Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 32.49 and 35.93
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 33.526666666667 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 36.97 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.80 (1.3%) | 32.34 | 32.17 - 35.61 | 1.2649 times | Wed 29 April 2026 | 32.38 (-9.88%) | 37.80 | 32.34 - 37.80 | 2.4476 times | Tue 28 April 2026 | 35.93 (2.66%) | 35.00 | 32.16 - 38.00 | 2.5576 times | Mon 27 April 2026 | 35.00 (2.58%) | 36.98 | 33.05 - 36.98 | 0.1614 times | Fri 24 April 2026 | 34.12 (2.13%) | 32.78 | 30.50 - 35.00 | 0.3762 times | Thu 23 April 2026 | 33.41 (6.06%) | 31.50 | 31.50 - 33.80 | 0.392 times | Wed 22 April 2026 | 31.50 (4.58%) | 30.12 | 29.08 - 31.50 | 1.1512 times | Tue 21 April 2026 | 30.12 (1.48%) | 27.95 | 27.80 - 30.77 | 1.0565 times | Mon 20 April 2026 | 29.68 (2.24%) | 29.00 | 28.50 - 30.64 | 0.4627 times | Fri 17 April 2026 | 29.03 (-1.53%) | 30.88 | 29.00 - 30.88 | 0.1298 times | Thu 16 April 2026 | 29.48 (1.24%) | 31.79 | 29.00 - 31.85 | 0.8802 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 29.56 and 35.4
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 3.0214 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 1.6154 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.0349 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.2503 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.129 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.2516 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.5965 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.6662 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.1679 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.2667 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 1.4351 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 28.95 and 41.86
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.5668 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.6965 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.1155 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.631 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5839 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7435 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.008 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0524 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7139 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8884 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0986 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 19.6 and 37.9
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 33.5 |
| Yearly Target 4 | 42.3 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.80 (-17%) | 39.52 | 24.70 - 43.00 | 0.3136 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3143 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.3536 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.9757 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5023 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5005 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0151 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0219 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernShare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 31.88 |
| 20 day DMA | 30.43 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.22 |
| 100 day DMA | 35.17 |
| 150 day DMA | 37.46 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.51 | 34.07 |
| 12 day EMA | 32.21 | 32.1 | 32.05 |
| 20 day EMA | 31.38 | 31.23 | 31.11 |
| 35 day EMA | 31.19 | 31.1 | 31.02 |
| 50 day EMA | 31.24 | 31.18 | 31.13 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 34.17 | 33.99 |
| 12 day SMA | 31.88 | 31.52 | 31.3 |
| 20 day SMA | 30.43 | 30.11 | 29.88 |
| 35 day SMA | 29.47 | 29.31 | 29.13 |
| 50 day SMA | 30.22 | 30.34 | 30.41 |
| 100 day SMA | 35.17 | 35.26 | 35.36 |
| 150 day SMA | 37.46 | 37.55 | 37.63 |
| 200 day SMA | 38.77 | 38.82 | 38.88 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 43.73
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 27.56
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
