ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 26.66 and 28.02

Intraday Target 125.53
Intraday Target 226.43
Intraday Target 326.89
Intraday Target 427.79
Intraday Target 528.25

Daily price and volume Modern Share

Date Closing Open Range Volume
Thu 02 April 2026 27.33 (-0.07%) 26.80 25.99 - 27.35 0.748 times
Wed 01 April 2026 27.35 (3.56%) 25.09 25.09 - 27.69 0.6635 times
Mon 30 March 2026 26.41 (-4.97%) 27.23 26.41 - 27.23 0.0607 times
Fri 27 March 2026 27.79 (-4.99%) 29.25 27.79 - 29.25 0.8218 times
Wed 25 March 2026 29.25 (1.6%) 29.50 27.37 - 29.50 1.0451 times
Tue 24 March 2026 28.79 (4.77%) 27.48 26.13 - 28.85 0.3513 times
Mon 23 March 2026 27.48 (-4.55%) 29.37 27.36 - 29.49 0.6526 times
Fri 20 March 2026 28.79 (4.46%) 28.79 27.00 - 28.79 4.5165 times
Thu 19 March 2026 27.56 (-2.34%) 27.61 27.56 - 29.60 0.3686 times
Wed 18 March 2026 28.22 (-4.44%) 30.14 28.17 - 30.14 0.7719 times
Tue 17 March 2026 29.53 (-0.4%) 28.20 28.20 - 30.90 0.0867 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 26.21 and 28.81

Weekly Target 124.1
Weekly Target 225.72
Weekly Target 326.703333333333
Weekly Target 428.32
Weekly Target 529.3

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Thu 02 April 2026 27.33 (-1.66%) 27.23 25.09 - 27.69 0.1687 times
Fri 27 March 2026 27.79 (-3.47%) 29.37 26.13 - 29.50 0.3289 times
Fri 20 March 2026 28.79 (-3.36%) 29.85 27.00 - 30.90 0.7797 times
Fri 13 March 2026 29.79 (9.12%) 27.98 26.00 - 30.55 0.8709 times
Fri 06 March 2026 27.30 (-4.58%) 27.99 24.70 - 27.99 1.5267 times
Fri 27 February 2026 28.61 (-12.69%) 32.20 27.99 - 35.39 1.6559 times
Fri 20 February 2026 32.77 (-6.69%) 36.16 32.50 - 38.40 1.8759 times
Fri 13 February 2026 35.12 (-7.85%) 38.10 34.56 - 38.72 0.9787 times
Fri 06 February 2026 38.11 (-0.31%) 39.99 36.10 - 39.99 1.1161 times
Fri 30 January 2026 38.23 (-4.43%) 41.00 37.12 - 41.00 0.6985 times
Fri 23 January 2026 40.00 (-3.15%) 41.10 36.65 - 41.15 1.164 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 26.21 and 28.81

Monthly Target 124.1
Monthly Target 225.72
Monthly Target 326.703333333333
Monthly Target 428.32
Monthly Target 529.3

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Thu 02 April 2026 27.33 (3.48%) 25.09 25.09 - 27.69 0.0379 times
Mon 30 March 2026 26.41 (-7.69%) 27.99 24.70 - 30.90 0.8228 times
Fri 27 February 2026 28.61 (-25.16%) 39.99 27.99 - 39.99 1.3178 times
Fri 30 January 2026 38.23 (-3.26%) 39.52 36.65 - 43.00 0.7454 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.6897 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 2.0596 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 1.1908 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 1.2432 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.8433 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 1.0495 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 2.479 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 16.87 and 35.17

Yearly Target 113.38
Yearly Target 220.35
Yearly Target 331.676666666667
Yearly Target 438.65
Yearly Target 549.98

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Thu 02 April 2026 27.33 (-30.85%) 39.52 24.70 - 43.00 0.1962 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.3321 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.3989 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 3.0159 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.5091 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.5073 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0153 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0222 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.003 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.18
20 day DMA 27.84
35 day DMA 30.58
50 day DMA 33.07
100 day DMA 37.18
150 day DMA 38.94
200 day DMA 39.95

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.627.72
12 day EMA27.9928.1128.25
20 day EMA28.7728.9229.08
35 day EMA30.8231.0331.25
50 day EMA33.1233.3633.6

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.9227.94
12 day SMA28.1828.3828.53
20 day SMA27.8427.827.86
35 day SMA30.5830.9131.21
50 day SMA33.0733.2733.55
100 day SMA37.1837.3337.5
150 day SMA38.9439.0439.14
200 day SMA39.9540.0440.14

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 36.44

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 22.97

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top