ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 48.52 and 50.52
Intraday Target 1 | 48.01 |
Intraday Target 2 | 49.03 |
Intraday Target 3 | 50.013333333333 |
Intraday Target 4 | 51.03 |
Intraday Target 5 | 52.01 |
Daily price and volume Modern Share
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 50.04 (3.77%) | 51.00 | 49.00 - 51.00 | 0.8889 times |
Thu 20 February 2025 | 48.22 (-1.19%) | 49.50 | 48.10 - 49.50 | 0.3846 times |
Wed 19 February 2025 | 48.80 (1.41%) | 49.08 | 45.00 - 49.08 | 1.749 times |
Tue 18 February 2025 | 48.12 (1.97%) | 48.95 | 48.00 - 52.80 | 0.3316 times |
Mon 17 February 2025 | 47.19 (-6.83%) | 51.66 | 45.45 - 51.66 | 0.4744 times |
Fri 14 February 2025 | 50.65 (1.3%) | 51.00 | 49.01 - 51.00 | 0.5596 times |
Thu 13 February 2025 | 50.00 (-1.57%) | 50.80 | 48.11 - 50.80 | 0.5216 times |
Wed 12 February 2025 | 50.80 (-0.65%) | 50.40 | 49.01 - 52.80 | 2.5711 times |
Tue 11 February 2025 | 51.13 (-0.29%) | 51.28 | 50.00 - 53.80 | 1.1641 times |
Mon 10 February 2025 | 51.28 (-4.38%) | 51.10 | 51.00 - 54.50 | 1.3552 times |
Fri 07 February 2025 | 53.63 (2%) | 54.67 | 53.63 - 54.67 | 0.2337 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 43.62 and 51.42
Weekly Target 1 | 41.48 |
Weekly Target 2 | 45.76 |
Weekly Target 3 | 49.28 |
Weekly Target 4 | 53.56 |
Weekly Target 5 | 57.08 |
Weekly price and volumes for Modern Share
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 50.04 (-1.2%) | 51.66 | 45.00 - 52.80 | 0.2213 times |
Fri 14 February 2025 | 50.65 (-5.56%) | 51.10 | 48.11 - 54.50 | 0.3568 times |
Fri 07 February 2025 | 53.63 (-2.63%) | 56.00 | 51.05 - 56.00 | 0.2293 times |
Fri 31 January 2025 | 55.08 (2.08%) | 55.75 | 47.01 - 55.75 | 0.7391 times |
Fri 24 January 2025 | 53.96 (-1.03%) | 54.00 | 52.50 - 60.00 | 2.0353 times |
Fri 17 January 2025 | 54.52 (-1.85%) | 54.44 | 52.94 - 58.99 | 0.6626 times |
Fri 10 January 2025 | 55.55 (-12.71%) | 63.40 | 53.65 - 64.00 | 0.8749 times |
Fri 03 January 2025 | 63.64 (13.5%) | 51.20 | 51.20 - 67.70 | 2.533 times |
Fri 27 December 2024 | 56.07 (-1.63%) | 55.86 | 52.90 - 60.70 | 0.3036 times |
Fri 20 December 2024 | 57.00 (-7.68%) | 64.52 | 55.00 - 64.90 | 2.044 times |
Fri 13 December 2024 | 61.74 (8.81%) | 59.00 | 57.00 - 66.84 | 3.0465 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 42.02 and 53.02
Monthly Target 1 | 39.35 |
Monthly Target 2 | 44.69 |
Monthly Target 3 | 50.346666666667 |
Monthly Target 4 | 55.69 |
Monthly Target 5 | 61.35 |
Monthly price and volumes Modern Share
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 50.04 (-9.15%) | 56.00 | 45.00 - 56.00 | 0.1859 times |
Fri 31 January 2025 | 55.08 (-10.35%) | 64.50 | 47.01 - 66.79 | 1.1807 times |
Tue 31 December 2024 | 61.44 (18.91%) | 52.50 | 49.60 - 67.70 | 2.1965 times |
Fri 29 November 2024 | 51.67 (1.33%) | 52.27 | 46.50 - 57.00 | 0.3825 times |
Thu 31 October 2024 | 50.99 (0.24%) | 50.00 | 43.10 - 53.80 | 0.4569 times |
Mon 30 September 2024 | 50.87 (2.98%) | 49.40 | 46.01 - 54.00 | 0.2686 times |
Fri 30 August 2024 | 49.40 (-5%) | 53.05 | 45.41 - 54.71 | 0.3401 times |
Wed 31 July 2024 | 52.00 (6.67%) | 49.73 | 48.00 - 69.35 | 1.9349 times |
Fri 28 June 2024 | 48.75 (4.19%) | 47.75 | 40.40 - 52.00 | 0.6853 times |
Fri 31 May 2024 | 46.79 (6.88%) | 44.50 | 39.50 - 54.00 | 2.3686 times |
Tue 30 April 2024 | 43.78 (23.39%) | 36.19 | 35.00 - 45.00 | 1.9606 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
DMA period | DMA value |
5 day DMA | 48.47 |
12 day DMA | 50.2 |
20 day DMA | 51.59 |
35 day DMA | 53.31 |
50 day DMA | 55.27 |
100 day DMA | 53.36 |
150 day DMA | 52.27 |
200 day DMA | 51.43 |
EMA (exponential moving average) of Modern Share 509760
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.21 | 48.79 | 49.07 |
12 day EMA | 50.19 | 50.22 | 50.58 |
20 day EMA | 51.32 | 51.46 | 51.8 |
35 day EMA | 53.33 | 53.52 | 53.83 |
50 day EMA | 55.13 | 55.34 | 55.63 |
SMA (simple moving average) of Modern Share 509760
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.47 | 48.6 | 48.95 |
12 day SMA | 50.2 | 50.6 | 51.15 |
20 day SMA | 51.59 | 51.79 | 52.07 |
35 day SMA | 53.31 | 53.7 | 54.13 |
50 day SMA | 55.27 | 55.56 | 55.86 |
100 day SMA | 53.36 | 53.36 | 53.36 |
150 day SMA | 52.27 | 52.28 | 52.32 |
200 day SMA | 51.43 | 51.4 | 51.38 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 1.54 and PE is: 32.49
Last quarter profit: (September 2024 quarter) 0.19 crores (18.75%)
Debt: 0.00 in crores
Market capitalization: 18.21
EPS is 1.43 and PE is: 34.99
Last quarter profit: (June 2024 quarter) 0.08 crores (33.33%)
Debt: 0.00 in crores
Market capitalization: 15.30
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance