Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 33.65 and 37.21
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 40.18 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (-0.64%) | 38.99 | 35.43 - 38.99 | 0.7222 times | Wed 12 August 2026 | 35.66 (-6.13%) | 37.99 | 34.66 - 37.99 | 0.2014 times | Tue 11 August 2026 | 37.99 (2.4%) | 34.11 | 34.11 - 40.99 | 1.6704 times | Mon 10 August 2026 | 37.10 (5.58%) | 37.10 | 36.00 - 37.10 | 1.2293 times | Fri 07 August 2026 | 35.14 (-1.38%) | 34.21 | 34.21 - 38.99 | 1.5386 times | Thu 06 August 2026 | 35.63 (-3.7%) | 39.00 | 34.59 - 39.00 | 0.3948 times | Wed 05 August 2026 | 37.00 (-0.22%) | 36.70 | 36.69 - 39.90 | 0.6041 times | Tue 04 August 2026 | 37.08 (-1.3%) | 43.99 | 34.17 - 43.99 | 1.4444 times | Mon 03 August 2026 | 37.57 (4.39%) | 35.27 | 34.00 - 41.89 | 1.669 times | Fri 31 July 2026 | 35.99 (-2.55%) | 36.69 | 33.06 - 36.69 | 0.5259 times | Thu 30 July 2026 | 36.93 (7.35%) | 35.09 | 33.50 - 37.68 | 0.5129 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.33 and 38.21
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (0.83%) | 37.10 | 34.11 - 40.99 | 0.4884 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 0.7219 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 0.5565 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.2527 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.3819 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.2037 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.317 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.6578 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 6.0514 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3687 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5614 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.72 and 44.71
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (-1.56%) | 35.27 | 34.00 - 43.99 | 0.5087 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.6712 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.2596 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5551 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2375 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5501 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.8811 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4984 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4612 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3771 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7962 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 19.67 and 40.47
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 35.21 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.43 (-10.35%) | 39.52 | 24.70 - 45.50 | 0.766 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2459 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.1789 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.8207 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4762 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4744 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0143 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0208 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0028 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term but the sell signal is initial and weak.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.19 |
| 35 day DMA | 35.14 |
| 50 day DMA | 35.22 |
| 100 day DMA | 32.97 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 36.47 | 36.88 |
| 12 day EMA | 36.01 | 36.11 | 36.19 |
| 20 day EMA | 35.67 | 35.7 | 35.7 |
| 35 day EMA | 35.34 | 35.33 | 35.31 |
| 50 day EMA | 35.06 | 35.04 | 35.01 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.3 | 36.57 |
| 12 day SMA | 36.33 | 36.29 | 36.28 |
| 20 day SMA | 35.19 | 35.08 | 34.95 |
| 35 day SMA | 35.14 | 35.15 | 35.21 |
| 50 day SMA | 35.22 | 35.15 | 35.06 |
| 100 day SMA | 32.97 | 32.91 | 32.85 |
| 150 day SMA | 33.88 | 33.91 | 33.94 |
| 200 day SMA | 35.83 | 35.86 | 35.9 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 47.24
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 29.77
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
