Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 32.78 and 35.22
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 33.186666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.63 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.00 (-1.05%) | 34.00 | 31.56 - 34.00 | 0.4562 times | Thu 04 June 2026 | 34.36 (7.21%) | 32.69 | 31.15 - 34.85 | 0.2836 times | Wed 03 June 2026 | 32.05 (0.31%) | 28.94 | 28.94 - 34.30 | 5.2741 times | Tue 02 June 2026 | 31.95 (2.24%) | 28.36 | 28.36 - 32.50 | 1.5362 times | Mon 01 June 2026 | 31.25 (-2.31%) | 30.10 | 30.10 - 31.99 | 0.0958 times | Fri 29 May 2026 | 31.99 (-0.81%) | 32.80 | 30.90 - 32.80 | 0.1311 times | Wed 27 May 2026 | 32.25 (0.47%) | 32.50 | 32.25 - 32.50 | 0.2079 times | Tue 26 May 2026 | 32.10 (2.72%) | 31.25 | 31.25 - 32.20 | 0.0844 times | Mon 25 May 2026 | 31.25 (-2.34%) | 32.00 | 31.20 - 32.39 | 1.167 times | Fri 22 May 2026 | 32.00 (-1.54%) | 31.85 | 30.06 - 32.50 | 0.7637 times | Thu 21 May 2026 | 32.50 (3.24%) | 31.48 | 29.75 - 32.50 | 0.1588 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.18 and 37.67
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 1.1627 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.2419 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.4245 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 1.1914 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.8771 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 3.0471 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 1.6291 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.0437 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.2524 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1301 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.2537 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 31.18 and 37.67
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.3179 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.7477 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.667 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.741 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.1868 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6713 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6212 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.855 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.0724 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.1196 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7595 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 20.2 and 38.5
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.00 (-13.97%) | 39.52 | 24.70 - 43.00 | 0.3885 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.303 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.3247 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.95 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.498 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4962 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0149 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0217 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0029 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 85 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.09 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 32.27 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.2 |
| 50 day DMA | 31.02 |
| 100 day DMA | 32.99 |
| 150 day DMA | 35.87 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.69 | 31.86 |
| 12 day EMA | 32.47 | 32.19 | 31.79 |
| 20 day EMA | 32.18 | 31.99 | 31.74 |
| 35 day EMA | 31.48 | 31.33 | 31.15 |
| 50 day EMA | 31.02 | 30.9 | 30.76 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 32.32 | 31.9 |
| 12 day SMA | 32.27 | 32.03 | 31.54 |
| 20 day SMA | 31.95 | 31.95 | 31.87 |
| 35 day SMA | 32.2 | 32.06 | 31.9 |
| 50 day SMA | 31.02 | 30.89 | 30.76 |
| 100 day SMA | 32.99 | 33.06 | 33.12 |
| 150 day SMA | 35.87 | 35.91 | 35.96 |
| 200 day SMA | 37.53 | 37.57 | 37.61 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 45.33
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 28.57
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
