ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 34.91 and 40.81

Intraday Target 130.17
Intraday Target 233.74
Intraday Target 336.07
Intraday Target 439.64
Intraday Target 541.97

Daily price and volume Modern Share

Date Closing Open Range Volume
Mon 16 February 2026 37.31 (6.24%) 36.16 32.50 - 38.40 1.6925 times
Fri 13 February 2026 35.12 (-8.54%) 36.17 34.56 - 38.39 1.8834 times
Thu 12 February 2026 38.40 (6.31%) 37.00 36.84 - 38.50 0.5449 times
Wed 11 February 2026 36.12 (-6.18%) 38.50 36.11 - 38.50 0.6594 times
Tue 10 February 2026 38.50 (-0.57%) 37.00 35.95 - 38.50 0.6386 times
Mon 09 February 2026 38.72 (1.6%) 38.10 37.05 - 38.72 0.8318 times
Fri 06 February 2026 38.11 (-2.23%) 38.72 37.10 - 38.72 0.7774 times
Thu 05 February 2026 38.98 (2.8%) 37.16 37.16 - 39.00 1.4634 times
Wed 04 February 2026 37.92 (-2.07%) 37.50 37.02 - 37.95 1.1812 times
Tue 03 February 2026 38.72 (-0.54%) 39.60 36.10 - 39.60 0.3274 times
Mon 02 February 2026 38.93 (2.15%) 37.92 36.90 - 39.60 1.2425 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 34.91 and 40.81

Weekly Target 130.17
Weekly Target 233.74
Weekly Target 336.07
Weekly Target 439.64
Weekly Target 541.97

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Mon 16 February 2026 37.31 (6.24%) 36.16 32.50 - 38.40 0.4863 times
Fri 13 February 2026 35.12 (-7.85%) 38.10 34.56 - 38.72 1.3097 times
Fri 06 February 2026 38.11 (-0.31%) 39.99 36.10 - 39.99 1.4935 times
Fri 30 January 2026 38.23 (-4.43%) 41.00 37.12 - 41.00 0.9347 times
Fri 23 January 2026 40.00 (-3.15%) 41.10 36.65 - 41.15 1.5576 times
Fri 16 January 2026 41.30 (8%) 39.19 38.10 - 41.45 0.4936 times
Fri 09 January 2026 38.24 (-5.11%) 39.50 37.50 - 43.00 1.1943 times
Fri 02 January 2026 40.30 (-3.19%) 41.60 38.15 - 43.00 0.8918 times
Fri 26 December 2025 41.63 (2.59%) 40.50 38.30 - 42.20 0.6492 times
Fri 19 December 2025 40.58 (-5.14%) 40.56 39.10 - 48.00 0.9892 times
Fri 12 December 2025 42.78 (1.28%) 43.08 39.10 - 48.00 0.5116 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 31.16 and 38.65

Monthly Target 129.11
Monthly Target 233.21
Monthly Target 336.6
Monthly Target 440.7
Monthly Target 544.09

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Mon 16 February 2026 37.31 (-2.41%) 39.99 32.50 - 39.99 0.4795 times
Fri 30 January 2026 38.23 (-3.26%) 39.52 36.65 - 43.00 0.6208 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.5745 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.7154 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 0.9918 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 1.0354 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.7024 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 0.8741 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 2.0647 times
Fri 30 May 2025 47.10 (3.18%) 44.74 36.38 - 53.00 0.9413 times
Wed 30 April 2025 45.65 (-3.81%) 47.49 40.30 - 51.00 0.9435 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 29.66 and 40.16

Yearly Target 127.1
Yearly Target 232.21
Yearly Target 337.603333333333
Yearly Target 442.71
Yearly Target 548.1

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Mon 16 February 2026 37.31 (-5.59%) 39.52 32.50 - 43.00 0.0897 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.3482 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.4401 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 3.0524 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.5153 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.5134 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0154 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0225 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.003 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Share 509760 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92

Munafa value: 75 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.5 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 37.09
12 day DMA 37.91
20 day DMA 38.44
35 day DMA 39.19
50 day DMA 39.92
100 day DMA 40.94
150 day DMA 41.51
200 day DMA 42.38

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1137.0137.95
12 day EMA37.7637.8438.34
20 day EMA38.2938.3938.73
35 day EMA39.0639.1639.4
50 day EMA39.7839.8840.07

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.3737.97
12 day SMA37.9137.9938.32
20 day SMA38.4438.4338.74
35 day SMA39.1939.3239.51
50 day SMA39.9240.0140.12
100 day SMA40.9440.9941.08
150 day SMA41.5141.5641.62
200 day SMA42.3842.4242.48

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 49.75

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 31.35

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top