ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 34.91 and 40.81
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 36.07 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 41.97 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.31 (6.24%) | 36.16 | 32.50 - 38.40 | 1.6925 times | Fri 13 February 2026 | 35.12 (-8.54%) | 36.17 | 34.56 - 38.39 | 1.8834 times | Thu 12 February 2026 | 38.40 (6.31%) | 37.00 | 36.84 - 38.50 | 0.5449 times | Wed 11 February 2026 | 36.12 (-6.18%) | 38.50 | 36.11 - 38.50 | 0.6594 times | Tue 10 February 2026 | 38.50 (-0.57%) | 37.00 | 35.95 - 38.50 | 0.6386 times | Mon 09 February 2026 | 38.72 (1.6%) | 38.10 | 37.05 - 38.72 | 0.8318 times | Fri 06 February 2026 | 38.11 (-2.23%) | 38.72 | 37.10 - 38.72 | 0.7774 times | Thu 05 February 2026 | 38.98 (2.8%) | 37.16 | 37.16 - 39.00 | 1.4634 times | Wed 04 February 2026 | 37.92 (-2.07%) | 37.50 | 37.02 - 37.95 | 1.1812 times | Tue 03 February 2026 | 38.72 (-0.54%) | 39.60 | 36.10 - 39.60 | 0.3274 times | Mon 02 February 2026 | 38.93 (2.15%) | 37.92 | 36.90 - 39.60 | 1.2425 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 34.91 and 40.81
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.31 (6.24%) | 36.16 | 32.50 - 38.40 | 0.4863 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 1.3097 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.4935 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 0.9347 times | Fri 23 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 1.5576 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.4936 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 1.1943 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.8918 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.6492 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.9892 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.5116 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 31.16 and 38.65
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.31 (-2.41%) | 39.99 | 32.50 - 39.99 | 0.4795 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6208 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5745 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7154 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9918 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0354 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7024 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8741 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0647 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9413 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9435 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 29.66 and 40.16
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 37.603333333333 |
| Yearly Target 4 | 42.71 |
| Yearly Target 5 | 48.1 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 37.31 (-5.59%) | 39.52 | 32.50 - 43.00 | 0.0897 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3482 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.4401 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0524 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5153 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5134 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0154 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0225 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Share 509760 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.92
Munafa value: 75 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.01 | 37.95 |
| 12 day EMA | 37.76 | 37.84 | 38.34 |
| 20 day EMA | 38.29 | 38.39 | 38.73 |
| 35 day EMA | 39.06 | 39.16 | 39.4 |
| 50 day EMA | 39.78 | 39.88 | 40.07 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.37 | 37.97 |
| 12 day SMA | 37.91 | 37.99 | 38.32 |
| 20 day SMA | 38.44 | 38.43 | 38.74 |
| 35 day SMA | 39.19 | 39.32 | 39.51 |
| 50 day SMA | 39.92 | 40.01 | 40.12 |
| 100 day SMA | 40.94 | 40.99 | 41.08 |
| 150 day SMA | 41.51 | 41.56 | 41.62 |
| 200 day SMA | 42.38 | 42.42 | 42.48 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 49.75
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 31.35
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


