Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 40.97 and 43.17
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.413333333333 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.61 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.84 (-1.32%) | 40.10 | 40.10 - 42.30 | 0.5381 times | Tue 09 December 2025 | 42.40 (1.22%) | 40.80 | 40.01 - 43.40 | 0.6522 times | Mon 08 December 2025 | 41.89 (-0.83%) | 43.08 | 40.50 - 44.80 | 0.8176 times | Fri 05 December 2025 | 42.24 (0.86%) | 41.90 | 40.50 - 43.00 | 0.4126 times | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 0.9013 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 1.9585 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 1.0591 times | Mon 01 December 2025 | 42.39 (1.44%) | 41.79 | 39.48 - 44.00 | 1.2626 times | Fri 28 November 2025 | 41.79 (-0.29%) | 40.10 | 38.80 - 42.99 | 1.9243 times | Thu 27 November 2025 | 41.91 (4.75%) | 41.80 | 40.10 - 45.30 | 0.4735 times | Wed 26 November 2025 | 40.01 (-2.3%) | 41.50 | 40.00 - 41.50 | 2.7895 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 38.53 and 43.32
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 42.216666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.84 (-0.95%) | 43.08 | 40.01 - 44.80 | 0.1807 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5033 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0145 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2723 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2309 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5387 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3706 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6959 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7356 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4574 times | Fri 03 October 2025 | 40.73 (-3.83%) | 39.20 | 39.10 - 44.38 | 0.3697 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.02 and 47.02
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.84 (0.12%) | 41.79 | 38.20 - 45.20 | 0.1658 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4686 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.849 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8864 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6013 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7483 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7676 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.8059 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.8077 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8994 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6348 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 23.91 and 54.32
| Yearly Target 1 | 17.93 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 60.29 |
| Yearly Target 5 | 78.75 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.84 (-31.9%) | 64.50 | 36.38 - 66.79 | 1.1867 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.0994 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.7501 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4642 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4626 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0139 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0203 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0027 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.28 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.98 | 41.77 |
| 12 day EMA | 41.8 | 41.79 | 41.68 |
| 20 day EMA | 41.8 | 41.8 | 41.74 |
| 35 day EMA | 41.85 | 41.85 | 41.82 |
| 50 day EMA | 41.99 | 42 | 41.98 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.78 | 41.56 |
| 12 day SMA | 41.59 | 41.41 | 41.35 |
| 20 day SMA | 41.73 | 41.72 | 41.75 |
| 35 day SMA | 41.87 | 41.85 | 41.89 |
| 50 day SMA | 41.97 | 41.98 | 41.95 |
| 100 day SMA | 42.28 | 42.29 | 42.31 |
| 150 day SMA | 43.1 | 43.12 | 43.14 |
| 200 day SMA | 43.99 | 44.05 | 44.1 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 55.79
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 35.16
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
