Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 33.15 and 37.33
| Intraday Target 1 | 32.44 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 36.62 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 40.8 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.26 (-10.67%) | 39.39 | 35.21 - 39.39 | 1.437 times | Wed 02 September 2026 | 39.47 (7.28%) | 36.79 | 36.79 - 43.46 | 2.3031 times | Tue 01 September 2026 | 36.79 (2.31%) | 36.00 | 34.55 - 37.30 | 1.1673 times | Mon 31 August 2026 | 35.96 (1.5%) | 37.49 | 34.12 - 37.49 | 0.3552 times | Fri 28 August 2026 | 35.43 (2.1%) | 37.80 | 35.00 - 37.80 | 0.6045 times | Thu 27 August 2026 | 34.70 (-6.8%) | 37.00 | 34.42 - 38.10 | 1.0615 times | Wed 26 August 2026 | 37.23 (0.81%) | 38.26 | 35.50 - 38.26 | 0.6941 times | Tue 25 August 2026 | 36.93 (1.21%) | 37.79 | 35.40 - 37.79 | 0.1119 times | Mon 24 August 2026 | 36.49 (-3.44%) | 37.00 | 35.26 - 37.79 | 0.8182 times | Fri 21 August 2026 | 37.79 (4.16%) | 37.01 | 37.01 - 40.00 | 1.4472 times | Thu 20 August 2026 | 36.28 (3.13%) | 37.90 | 34.54 - 37.90 | 1.0065 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 30.02 and 39.36
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.26 (-0.48%) | 37.49 | 34.12 - 43.46 | 1.1306 times | Fri 28 August 2026 | 35.43 (-6.25%) | 37.00 | 34.42 - 38.26 | 0.7069 times | Fri 21 August 2026 | 37.79 (5.85%) | 36.41 | 34.54 - 40.90 | 0.9305 times | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 1.4817 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 1.7056 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 1.3149 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.5971 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.9023 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.4812 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.7491 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 1.5543 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 30.45 and 39.36
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.26 (-1.95%) | 36.00 | 34.55 - 43.46 | 0.2045 times | Mon 31 August 2026 | 35.96 (-0.08%) | 35.27 | 34.00 - 43.99 | 0.9505 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.7316 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.5532 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.6051 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.349 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5997 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.9604 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.5433 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5027 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.5011 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 19.58 and 40.38
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 35.153333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 35.26 (-10.78%) | 39.52 | 24.70 - 45.50 | 0.813 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2388 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.1608 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.8046 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4734 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4717 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0142 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0207 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0028 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term but the sell signal is initial and weak.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.36 |
| 35 day DMA | 35.7 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.54 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 37.3 | 36.21 |
| 12 day EMA | 36.49 | 36.71 | 36.21 |
| 20 day EMA | 36.31 | 36.42 | 36.1 |
| 35 day EMA | 36.01 | 36.05 | 35.85 |
| 50 day EMA | 35.67 | 35.69 | 35.54 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.47 | 36.02 |
| 12 day SMA | 36.46 | 36.57 | 36.29 |
| 20 day SMA | 36.36 | 36.38 | 36.25 |
| 35 day SMA | 35.7 | 35.65 | 35.46 |
| 50 day SMA | 35.52 | 35.53 | 35.49 |
| 100 day SMA | 34.21 | 34.14 | 34.03 |
| 150 day SMA | 33.54 | 33.57 | 33.56 |
| 200 day SMA | 35.41 | 35.44 | 35.45 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 47.01
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 29.63
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
