ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 26.66 and 28.02
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.89 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.25 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.33 (-0.07%) | 26.80 | 25.99 - 27.35 | 0.748 times | Wed 01 April 2026 | 27.35 (3.56%) | 25.09 | 25.09 - 27.69 | 0.6635 times | Mon 30 March 2026 | 26.41 (-4.97%) | 27.23 | 26.41 - 27.23 | 0.0607 times | Fri 27 March 2026 | 27.79 (-4.99%) | 29.25 | 27.79 - 29.25 | 0.8218 times | Wed 25 March 2026 | 29.25 (1.6%) | 29.50 | 27.37 - 29.50 | 1.0451 times | Tue 24 March 2026 | 28.79 (4.77%) | 27.48 | 26.13 - 28.85 | 0.3513 times | Mon 23 March 2026 | 27.48 (-4.55%) | 29.37 | 27.36 - 29.49 | 0.6526 times | Fri 20 March 2026 | 28.79 (4.46%) | 28.79 | 27.00 - 28.79 | 4.5165 times | Thu 19 March 2026 | 27.56 (-2.34%) | 27.61 | 27.56 - 29.60 | 0.3686 times | Wed 18 March 2026 | 28.22 (-4.44%) | 30.14 | 28.17 - 30.14 | 0.7719 times | Tue 17 March 2026 | 29.53 (-0.4%) | 28.20 | 28.20 - 30.90 | 0.0867 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 26.21 and 28.81
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.703333333333 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1687 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.3289 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.7797 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.8709 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.5267 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.6559 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 1.8759 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 0.9787 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.1161 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 0.6985 times | Fri 23 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 1.164 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 26.21 and 28.81
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.33 (3.48%) | 25.09 | 25.09 - 27.69 | 0.0379 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.8228 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.3178 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.7454 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6897 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 2.0596 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.1908 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.2432 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.8433 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 1.0495 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.479 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 16.87 and 35.17
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 20.35 |
| Yearly Target 3 | 31.676666666667 |
| Yearly Target 4 | 38.65 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.33 (-30.85%) | 39.52 | 24.70 - 43.00 | 0.1962 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3321 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.3989 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0159 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5091 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5073 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0153 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0222 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.84 |
| 35 day DMA | 30.58 |
| 50 day DMA | 33.07 |
| 100 day DMA | 37.18 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.6 | 27.72 |
| 12 day EMA | 27.99 | 28.11 | 28.25 |
| 20 day EMA | 28.77 | 28.92 | 29.08 |
| 35 day EMA | 30.82 | 31.03 | 31.25 |
| 50 day EMA | 33.12 | 33.36 | 33.6 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.92 | 27.94 |
| 12 day SMA | 28.18 | 28.38 | 28.53 |
| 20 day SMA | 27.84 | 27.8 | 27.86 |
| 35 day SMA | 30.58 | 30.91 | 31.21 |
| 50 day SMA | 33.07 | 33.27 | 33.55 |
| 100 day SMA | 37.18 | 37.33 | 37.5 |
| 150 day SMA | 38.94 | 39.04 | 39.14 |
| 200 day SMA | 39.95 | 40.04 | 40.14 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 36.44
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 22.97
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


