ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 39.7 and 43.05

Intraday Target 136.93
Intraday Target 239.12
Intraday Target 340.283333333333
Intraday Target 442.47
Intraday Target 543.63

Daily price and volume Modern Share

Date Closing Open Range Volume
Fri 16 January 2026 41.30 (1%) 38.10 38.10 - 41.45 1.7758 times
Wed 14 January 2026 40.89 (-0.12%) 40.93 40.89 - 40.93 0.0269 times
Tue 13 January 2026 40.94 (-0.12%) 40.00 38.45 - 40.99 0.5183 times
Mon 12 January 2026 40.99 (7.19%) 39.19 38.24 - 41.45 0.5299 times
Fri 09 January 2026 38.24 (-0.03%) 37.50 37.50 - 42.48 1.2747 times
Thu 08 January 2026 38.25 (-4.38%) 38.10 38.10 - 39.80 1.0463 times
Wed 07 January 2026 40.00 (-2.79%) 43.00 40.00 - 43.00 1.4744 times
Tue 06 January 2026 41.15 (2.11%) 42.80 37.55 - 42.80 1.7854 times
Mon 05 January 2026 40.30 (0%) 39.50 39.02 - 40.30 1.317 times
Fri 02 January 2026 40.30 (-1.32%) 43.00 38.27 - 43.00 0.2515 times
Thu 01 January 2026 40.84 (3.34%) 39.52 39.52 - 42.95 0.2035 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 39.7 and 43.05

Weekly Target 136.93
Weekly Target 239.12
Weekly Target 340.283333333333
Weekly Target 442.47
Weekly Target 543.63

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Fri 16 January 2026 41.30 (8%) 39.19 38.10 - 41.45 0.3005 times
Fri 09 January 2026 38.24 (-5.11%) 39.50 37.50 - 43.00 0.727 times
Fri 02 January 2026 40.30 (-3.19%) 41.60 38.15 - 43.00 0.5428 times
Fri 26 December 2025 41.63 (2.59%) 40.50 38.30 - 42.20 0.3951 times
Fri 19 December 2025 40.58 (-5.14%) 40.56 39.10 - 48.00 0.6021 times
Fri 12 December 2025 42.78 (1.28%) 43.08 39.10 - 48.00 0.3114 times
Fri 05 December 2025 42.24 (1.08%) 41.79 38.20 - 45.20 0.5952 times
Fri 28 November 2025 41.79 (0.12%) 38.00 38.00 - 45.30 2.3826 times
Fri 21 November 2025 41.74 (1.19%) 41.25 40.15 - 44.80 2.6875 times
Fri 14 November 2025 41.25 (-4.05%) 42.99 40.20 - 44.00 1.4557 times
Fri 07 November 2025 42.99 (-0.21%) 43.94 41.00 - 45.00 0.6371 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 39.4 and 44.9

Monthly Target 135.1
Monthly Target 238.2
Monthly Target 340.6
Monthly Target 443.7
Monthly Target 546.1

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Fri 16 January 2026 41.30 (4.5%) 39.52 37.50 - 43.00 0.255 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.5688 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.6983 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 0.9819 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 1.0251 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.6954 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 0.8654 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 2.0442 times
Fri 30 May 2025 47.10 (3.18%) 44.74 36.38 - 53.00 0.9319 times
Wed 30 April 2025 45.65 (-3.81%) 47.49 40.30 - 51.00 0.9341 times
Fri 28 March 2025 47.46 (7.62%) 45.15 40.10 - 50.70 2.1965 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 39.4 and 44.9

Yearly Target 135.1
Yearly Target 238.2
Yearly Target 340.6
Yearly Target 443.7
Yearly Target 546.1

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Fri 16 January 2026 41.30 (4.5%) 39.52 37.50 - 43.00 0.0212 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.3586 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.4665 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 3.0759 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.5192 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.5173 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0156 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0227 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.0031 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Share 509760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernShare (509760) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernShare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModernShare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 40.47
12 day DMA 40.23
20 day DMA 40.68
35 day DMA 41.13
50 day DMA 41.39
100 day DMA 41.92
150 day DMA 42.3
200 day DMA 43.22

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7240.4340.2
12 day EMA40.5640.4240.33
20 day EMA40.740.6440.61
35 day EMA41.0140.9941
50 day EMA41.3841.3841.4

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4739.8639.68
12 day SMA40.2340.2440.3
20 day SMA40.6840.7140.68
35 day SMA41.1341.141.1
50 day SMA41.3941.4541.48
100 day SMA41.9241.9341.94
150 day SMA42.342.3442.39
200 day SMA43.2243.2343.24

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 55.07

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 34.71

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top