ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 48.52 and 50.52

Intraday Target 148.01
Intraday Target 249.03
Intraday Target 350.013333333333
Intraday Target 451.03
Intraday Target 552.01

Daily price and volume Modern Share

Date Closing Open Range Volume
Fri 21 February 2025 50.04 (3.77%) 51.00 49.00 - 51.00 0.8889 times
Thu 20 February 2025 48.22 (-1.19%) 49.50 48.10 - 49.50 0.3846 times
Wed 19 February 2025 48.80 (1.41%) 49.08 45.00 - 49.08 1.749 times
Tue 18 February 2025 48.12 (1.97%) 48.95 48.00 - 52.80 0.3316 times
Mon 17 February 2025 47.19 (-6.83%) 51.66 45.45 - 51.66 0.4744 times
Fri 14 February 2025 50.65 (1.3%) 51.00 49.01 - 51.00 0.5596 times
Thu 13 February 2025 50.00 (-1.57%) 50.80 48.11 - 50.80 0.5216 times
Wed 12 February 2025 50.80 (-0.65%) 50.40 49.01 - 52.80 2.5711 times
Tue 11 February 2025 51.13 (-0.29%) 51.28 50.00 - 53.80 1.1641 times
Mon 10 February 2025 51.28 (-4.38%) 51.10 51.00 - 54.50 1.3552 times
Fri 07 February 2025 53.63 (2%) 54.67 53.63 - 54.67 0.2337 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 43.62 and 51.42

Weekly Target 141.48
Weekly Target 245.76
Weekly Target 349.28
Weekly Target 453.56
Weekly Target 557.08

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Fri 21 February 2025 50.04 (-1.2%) 51.66 45.00 - 52.80 0.2213 times
Fri 14 February 2025 50.65 (-5.56%) 51.10 48.11 - 54.50 0.3568 times
Fri 07 February 2025 53.63 (-2.63%) 56.00 51.05 - 56.00 0.2293 times
Fri 31 January 2025 55.08 (2.08%) 55.75 47.01 - 55.75 0.7391 times
Fri 24 January 2025 53.96 (-1.03%) 54.00 52.50 - 60.00 2.0353 times
Fri 17 January 2025 54.52 (-1.85%) 54.44 52.94 - 58.99 0.6626 times
Fri 10 January 2025 55.55 (-12.71%) 63.40 53.65 - 64.00 0.8749 times
Fri 03 January 2025 63.64 (13.5%) 51.20 51.20 - 67.70 2.533 times
Fri 27 December 2024 56.07 (-1.63%) 55.86 52.90 - 60.70 0.3036 times
Fri 20 December 2024 57.00 (-7.68%) 64.52 55.00 - 64.90 2.044 times
Fri 13 December 2024 61.74 (8.81%) 59.00 57.00 - 66.84 3.0465 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 42.02 and 53.02

Monthly Target 139.35
Monthly Target 244.69
Monthly Target 350.346666666667
Monthly Target 455.69
Monthly Target 561.35

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Fri 21 February 2025 50.04 (-9.15%) 56.00 45.00 - 56.00 0.1859 times
Fri 31 January 2025 55.08 (-10.35%) 64.50 47.01 - 66.79 1.1807 times
Tue 31 December 2024 61.44 (18.91%) 52.50 49.60 - 67.70 2.1965 times
Fri 29 November 2024 51.67 (1.33%) 52.27 46.50 - 57.00 0.3825 times
Thu 31 October 2024 50.99 (0.24%) 50.00 43.10 - 53.80 0.4569 times
Mon 30 September 2024 50.87 (2.98%) 49.40 46.01 - 54.00 0.2686 times
Fri 30 August 2024 49.40 (-5%) 53.05 45.41 - 54.71 0.3401 times
Wed 31 July 2024 52.00 (6.67%) 49.73 48.00 - 69.35 1.9349 times
Fri 28 June 2024 48.75 (4.19%) 47.75 40.40 - 52.00 0.6853 times
Fri 31 May 2024 46.79 (6.88%) 44.50 39.50 - 54.00 2.3686 times
Tue 30 April 2024 43.78 (23.39%) 36.19 35.00 - 45.00 1.9606 times

 monthly chart ModernShare

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernShare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 48.47
12 day DMA 50.2
20 day DMA 51.59
35 day DMA 53.31
50 day DMA 55.27
100 day DMA 53.36
150 day DMA 52.27
200 day DMA 51.43

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2148.7949.07
12 day EMA50.1950.2250.58
20 day EMA51.3251.4651.8
35 day EMA53.3353.5253.83
50 day EMA55.1355.3455.63

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4748.648.95
12 day SMA50.250.651.15
20 day SMA51.5951.7952.07
35 day SMA53.3153.754.13
50 day SMA55.2755.5655.86
100 day SMA53.3653.3653.36
150 day SMA52.2752.2852.32
200 day SMA51.4351.451.38

Fundamentals, profit and EPS of Modern Share 509760

EPS is 1.54 and PE is: 32.49

Last quarter profit: (September 2024 quarter) 0.19 crores (18.75%)

Debt: 0.00 in crores

Market capitalization: 18.21

EPS is 1.43 and PE is: 34.99

Last quarter profit: (June 2024 quarter) 0.08 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 15.30

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top