Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 32.06 and 35.99
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 33.04 |
| Intraday Target 3 | 35.01 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 38.94 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.00 (2.58%) | 36.98 | 33.05 - 36.98 | 0.2781 times | Fri 24 April 2026 | 34.12 (2.13%) | 32.78 | 30.50 - 35.00 | 0.6483 times | Thu 23 April 2026 | 33.41 (6.06%) | 31.50 | 31.50 - 33.80 | 0.6754 times | Wed 22 April 2026 | 31.50 (4.58%) | 30.12 | 29.08 - 31.50 | 1.9838 times | Tue 21 April 2026 | 30.12 (1.48%) | 27.95 | 27.80 - 30.77 | 1.8207 times | Mon 20 April 2026 | 29.68 (2.24%) | 29.00 | 28.50 - 30.64 | 0.7974 times | Fri 17 April 2026 | 29.03 (-1.53%) | 30.88 | 29.00 - 30.88 | 0.2238 times | Thu 16 April 2026 | 29.48 (1.24%) | 31.79 | 29.00 - 31.85 | 1.5168 times | Wed 15 April 2026 | 29.12 (2.14%) | 28.50 | 28.50 - 29.96 | 0.7793 times | Mon 13 April 2026 | 28.51 (-4.17%) | 30.50 | 28.00 - 32.59 | 1.2763 times | Fri 10 April 2026 | 29.75 (4.75%) | 28.97 | 28.40 - 31.20 | 0.3388 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 32.06 and 35.99
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.00 (2.58%) | 36.98 | 33.05 - 36.98 | 0.1075 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 2.29 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.467 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.3548 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1829 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.3567 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.8456 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.9444 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.6556 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.7957 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 2.0343 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 30.05 and 41.94
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.00 (32.53%) | 25.09 | 25.09 - 36.98 | 0.8698 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.7541 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.2077 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6832 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6321 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.8876 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.0913 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.1394 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7729 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.9618 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.272 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 20.7 and 39
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 34.233333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.00 (-11.44%) | 39.52 | 24.70 - 43.00 | 0.2556 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3231 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.376 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.9956 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5057 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5038 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0152 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0221 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 30.68 |
| 20 day DMA | 29.55 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.46 |
| 100 day DMA | 35.41 |
| 150 day DMA | 37.69 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.21 | 31.26 |
| 12 day EMA | 31.34 | 30.68 | 30.05 |
| 20 day EMA | 30.58 | 30.11 | 29.69 |
| 35 day EMA | 30.82 | 30.57 | 30.36 |
| 50 day EMA | 31.37 | 31.22 | 31.1 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 31.77 | 30.75 |
| 12 day SMA | 30.68 | 30.13 | 29.59 |
| 20 day SMA | 29.55 | 29.24 | 28.91 |
| 35 day SMA | 28.85 | 28.6 | 28.45 |
| 50 day SMA | 30.46 | 30.54 | 30.62 |
| 100 day SMA | 35.41 | 35.48 | 35.54 |
| 150 day SMA | 37.69 | 37.74 | 37.8 |
| 200 day SMA | 38.91 | 38.95 | 39 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 46.67
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 29.41
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
