ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 39.7 and 43.05
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 40.283333333333 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.63 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (1%) | 38.10 | 38.10 - 41.45 | 1.7758 times | Wed 14 January 2026 | 40.89 (-0.12%) | 40.93 | 40.89 - 40.93 | 0.0269 times | Tue 13 January 2026 | 40.94 (-0.12%) | 40.00 | 38.45 - 40.99 | 0.5183 times | Mon 12 January 2026 | 40.99 (7.19%) | 39.19 | 38.24 - 41.45 | 0.5299 times | Fri 09 January 2026 | 38.24 (-0.03%) | 37.50 | 37.50 - 42.48 | 1.2747 times | Thu 08 January 2026 | 38.25 (-4.38%) | 38.10 | 38.10 - 39.80 | 1.0463 times | Wed 07 January 2026 | 40.00 (-2.79%) | 43.00 | 40.00 - 43.00 | 1.4744 times | Tue 06 January 2026 | 41.15 (2.11%) | 42.80 | 37.55 - 42.80 | 1.7854 times | Mon 05 January 2026 | 40.30 (0%) | 39.50 | 39.02 - 40.30 | 1.317 times | Fri 02 January 2026 | 40.30 (-1.32%) | 43.00 | 38.27 - 43.00 | 0.2515 times | Thu 01 January 2026 | 40.84 (3.34%) | 39.52 | 39.52 - 42.95 | 0.2035 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.7 and 43.05
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.3005 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.727 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.5428 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.3951 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.6021 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.3114 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5952 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.3826 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.6875 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.4557 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.6371 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 39.4 and 44.9
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 40.6 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (4.5%) | 39.52 | 37.50 - 43.00 | 0.255 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5688 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.6983 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9819 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0251 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6954 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8654 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0442 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9319 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9341 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.1965 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 39.4 and 44.9
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 38.2 |
| Yearly Target 3 | 40.6 |
| Yearly Target 4 | 43.7 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.30 (4.5%) | 39.52 | 37.50 - 43.00 | 0.0212 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3586 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.4665 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0759 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5192 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5173 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0156 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0227 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0031 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Share 509760 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernShare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.68 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.39 |
| 100 day DMA | 41.92 |
| 150 day DMA | 42.3 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.43 | 40.2 |
| 12 day EMA | 40.56 | 40.42 | 40.33 |
| 20 day EMA | 40.7 | 40.64 | 40.61 |
| 35 day EMA | 41.01 | 40.99 | 41 |
| 50 day EMA | 41.38 | 41.38 | 41.4 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 39.86 | 39.68 |
| 12 day SMA | 40.23 | 40.24 | 40.3 |
| 20 day SMA | 40.68 | 40.71 | 40.68 |
| 35 day SMA | 41.13 | 41.1 | 41.1 |
| 50 day SMA | 41.39 | 41.45 | 41.48 |
| 100 day SMA | 41.92 | 41.93 | 41.94 |
| 150 day SMA | 42.3 | 42.34 | 42.39 |
| 200 day SMA | 43.22 | 43.23 | 43.24 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 55.07
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 34.71
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


