ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 36.26
  • 12Day Average: 36.33
  • 20Day Average: 35.19
  • 50Day Average: 35.22
  • 100Day Average: 32.97
  • 150Day Average: 33.88

509760 Indicators & signals

Indicator MACD (12,26,9)

36.01, 35.49, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

55.37, 22.07, 6.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 35.43 35.43 to 38.99 -0.64% 0.74 times
12 Wed Aug 2026 35.66 34.66 to 37.99 -6.13% 0.21 times
11 Tue Aug 2026 37.99 34.11 to 40.99 2.4% 1.71 times
10 Mon Aug 2026 37.10 36.00 to 37.10 5.58% 1.26 times
07 Fri Aug 2026 35.14 34.21 to 38.99 -1.38% 1.57 times
06 Thu Aug 2026 35.63 34.59 to 39.00 -3.7% 0.4 times
05 Wed Aug 2026 37.00 36.69 to 39.90 -0.22% 0.62 times
04 Tue Aug 2026 37.08 34.17 to 43.99 -1.3% 1.48 times
03 Mon Aug 2026 37.57 34.00 to 41.89 4.39% 1.7 times
31 Fri Jul 2026 35.99 33.06 to 36.69 -2.55% 0.54 times
30 Thu Jul 2026 36.93 33.50 to 37.68 7.35% 0.52 times
29 Wed Jul 2026 34.40 32.95 to 38.00 -1.71% 2.13 times

Technical analysis forecast for 509760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509760 509760 at this time. Stock is falling and might fall more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509760 is bearish for shortterm, and stock might move down till 33.9 or till 31.7. Use a stoploss of 35.69 and if the stock hits stoploss, then it can shoot up till 37.5

Tomorrow's movement Prediction of 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top