ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 31.13
  • 12Day Average: 31.82
  • 20Day Average: 32.63
  • 50Day Average: 30.28
  • 100Day Average: 33.76
  • 150Day Average: 36.45

509760 Indicators & signals

Indicator MACD (12,26,9)

31.63, 31.6, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 13.62, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 32.00 30.06 to 32.50 -1.54% 0.69 times
21 Thu May 2026 32.50 29.75 to 32.50 3.24% 0.14 times
20 Wed May 2026 31.48 29.99 to 32.50 1.06% 0.33 times
19 Tue May 2026 31.15 28.51 to 31.35 9.3% 1.04 times
18 Mon May 2026 28.50 27.87 to 30.40 0.99% 0.32 times
15 Fri May 2026 28.22 27.66 to 31.40 -6.12% 1.05 times
14 Thu May 2026 30.06 30.00 to 32.43 -3.59% 0.81 times
13 Wed May 2026 31.18 30.68 to 33.95 -8.27% 3.63 times
12 Tue May 2026 33.99 31.21 to 34.20 -0.76% 0.96 times
11 Mon May 2026 34.25 32.50 to 34.25 -0.58% 0.59 times
08 Fri May 2026 34.45 32.65 to 34.50 1.32% 1.14 times
07 Thu May 2026 34.00 32.50 to 34.55 3.6% 1.11 times

Technical analysis forecast of 509760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509760 509760 at this time. Stock is rising and might rise more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509760 is bullish for shortterm, and stock might move up till 33.7 or till 36.1. Use a stoploss of 31.66 and if this stock hits its stoploss, then it can fall down till 29.64

Tomorrow's movement Prediction of 509760 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top