ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 27.87
  • 12Day Average: 28.07
  • 20Day Average: 30.96
  • 50Day Average: 35.92
  • 100Day Average: 38.81
  • 150Day Average: 40.08

509760 Indicators & signals

Indicator MACD (12,26,9)

29.06, 31.65, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

11.34, 17.34, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 29.79 27.75 to 30.55 2.23% 1.89 times
12 Thu Mar 2026 29.14 27.40 to 29.25 4.59% 0.59 times
11 Wed Mar 2026 27.86 26.54 to 27.86 4.97% 0.18 times
10 Tue Mar 2026 26.54 26.53 to 26.54 2.04% 0.07 times
09 Mon Mar 2026 26.01 26.00 to 27.98 -4.73% 0.23 times
06 Fri Mar 2026 27.30 26.00 to 27.30 5% 0.61 times
05 Thu Mar 2026 26.00 24.70 to 26.05 0.04% 1.01 times
04 Wed Mar 2026 25.99 25.25 to 26.99 -2% 1.79 times
02 Mon Mar 2026 26.52 25.80 to 27.99 -7.31% 1.77 times
27 Fri Feb 2026 28.61 27.99 to 33.35 -7.98% 2.87 times
26 Thu Feb 2026 31.09 30.71 to 33.80 -2.97% 0.88 times
25 Wed Feb 2026 32.04 31.80 to 34.33 -6.83% 0.38 times

Technical analysis forecast for 509760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509760 509760 at this time. Stock is falling and might fall more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509760 is bearish for shortterm, and stock might move down till 26.6 or till 21.8. Use a stoploss of 30.61 and if the stock hits stoploss, then it can shoot up till 34.62

Tomorrow's movement Prediction of 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top