ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 32.7
  • 12Day Average: 36.24
  • 20Day Average: 38.22
  • 50Day Average: 36.84
  • 100Day Average: 35.35
  • 150Day Average: 33.56

509760 Indicators & signals

Indicator MACD (12,26,9)

35.12, 36.6, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

21.99, 23.61, 36.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 30.70 30.70 to 30.71 -2.51% 23.07 times
05 Mon Oct 2026 31.49 31.49 to 31.49 -2.51% 0.12 times
01 Thu Oct 2026 32.30 32.30 to 34.00 -5% 6.51 times
29 Tue Sep 2026 34.00 34.00 to 34.30 -2.86% 0.02 times
28 Mon Sep 2026 35.00 34.30 to 35.00 0% 0.01 times
23 Wed Sep 2026 35.00 35.00 to 35.00 0% 0.16 times
22 Tue Sep 2026 35.00 35.00 to 35.77 -4.11% 1.15 times
21 Mon Sep 2026 36.50 36.50 to 37.00 -4.22% 0.57 times
18 Fri Sep 2026 38.11 38.11 to 39.10 -4.99% 0.3 times
17 Thu Sep 2026 40.11 40.09 to 41.14 -4.95% 0.85 times
16 Wed Sep 2026 42.20 42.20 to 42.20 -5% 0.29 times
15 Tue Sep 2026 44.42 44.20 to 45.33 -4.47% 0.08 times

Technical analysis forecast for 509760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509760 509760 at this time. Stock is falling and might fall more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509760 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509760 stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 24.9 as target. However if you take a buy trade in 509760, then use 31.1 as stoploss and 36.28 as target.

Tomorrow's movement Prediction of 509760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.95

Tomorrow's movement Prediction of 509760 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top