ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 40.73
  • 12Day Average: 41.13
  • 20Day Average: 41.39
  • 50Day Average: 41.62
  • 100Day Average: 42.1
  • 150Day Average: 42.71

509760 Indicators & signals

Indicator MACD (12,26,9)

41.01, 41.32, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.33, 16.62, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 40.30 38.27 to 43.00 -1.32% 0.26 times
01 Thu Jan 2026 40.84 39.52 to 42.95 3.34% 0.21 times
31 Wed Dec 2025 39.52 39.05 to 41.40 -4.73% 4.24 times
30 Tue Dec 2025 41.48 38.50 to 41.50 -0.12% 0.28 times
29 Mon Dec 2025 41.53 38.15 to 41.60 -0.24% 0.27 times
26 Fri Dec 2025 41.63 38.30 to 42.20 -0.41% 0.53 times
24 Wed Dec 2025 41.80 38.80 to 41.80 0.38% 0.65 times
23 Tue Dec 2025 41.64 39.20 to 41.65 -0.14% 1.14 times
22 Mon Dec 2025 41.70 40.39 to 41.99 2.76% 1.49 times
19 Fri Dec 2025 40.58 39.10 to 42.90 0.2% 1.16 times
18 Thu Dec 2025 40.50 40.50 to 42.90 -3.55% 0.03 times
17 Wed Dec 2025 41.99 40.05 to 42.00 4.45% 0.48 times

Technical analysis forecast for 509760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509760 509760 at this time. Stock is falling and might fall more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509760 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509760 stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.4 as target. However if you take a buy trade in 509760, then use 40.4 as stoploss and 41.21 as target.

Tomorrow's movement Prediction of 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top