ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 31.17
  • 12Day Average: 32.05
  • 20Day Average: 32.73
  • 50Day Average: 36.03
  • 100Day Average: 35.41
  • 150Day Average: 33.73

509760 Indicators & signals

Indicator MACD (12,26,9)

32.05, 33.71, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 29.41, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 30.00 30.00 to 31.51 -4.76% 4.56 times
27 Tue Oct 2026 31.50 31.50 to 33.07 0% 0.47 times
26 Mon Oct 2026 31.50 31.50 to 32.13 0% 0.01 times
23 Fri Oct 2026 31.50 31.50 to 31.98 0.48% 0.1 times
22 Thu Oct 2026 31.35 31.35 to 31.35 0% 0 times
21 Wed Oct 2026 31.35 31.35 to 34.40 -5% 3.54 times
19 Mon Oct 2026 33.00 30.25 to 33.00 4.73% 0.87 times
16 Fri Oct 2026 31.51 31.51 to 32.99 -4.95% 0.48 times
15 Thu Oct 2026 33.15 33.12 to 36.60 -4.91% 4.05 times
14 Wed Oct 2026 34.86 34.86 to 34.86 5% 0.2 times
13 Tue Oct 2026 33.20 33.20 to 33.20 5% 0.29 times
12 Mon Oct 2026 31.62 31.62 to 31.62 3% 1.2 times

Technical analysis forecast for 509760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509760 509760 at this time. Stock is falling and might fall more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509760 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 31.4 or 33.12

Tomorrow's movement Prediction of 509760 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509760 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top