ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 27.46
  • 12Day Average: 27.93
  • 20Day Average: 28.05
  • 50Day Average: 32.61
  • 100Day Average: 36.88
  • 150Day Average: 38.76

509760 Indicators & signals

Indicator MACD (12,26,9)

28.01, 29.27, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.28, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 27.58 27.31 to 28.07 -3.7% 0.25 times
06 Mon Apr 2026 28.64 25.97 to 28.64 4.79% 0.69 times
02 Thu Apr 2026 27.33 25.99 to 27.35 -0.07% 0.75 times
01 Wed Apr 2026 27.35 25.09 to 27.69 3.56% 0.67 times
30 Mon Mar 2026 26.41 26.41 to 27.23 -4.97% 0.06 times
27 Fri Mar 2026 27.79 27.79 to 29.25 -4.99% 0.83 times
25 Wed Mar 2026 29.25 27.37 to 29.50 1.6% 1.05 times
24 Tue Mar 2026 28.79 26.13 to 28.85 4.77% 0.35 times
23 Mon Mar 2026 27.48 27.36 to 29.49 -4.55% 0.66 times
20 Fri Mar 2026 28.79 27.00 to 28.79 4.46% 4.56 times
19 Thu Mar 2026 27.56 27.56 to 29.60 -2.34% 0.37 times
18 Wed Mar 2026 28.22 28.17 to 30.14 -4.44% 0.78 times

Technical analysis forecast for 509760 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509760 509760 at this time. Stock is falling and might fall more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509760 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509760 stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.3 as target. However if you take a buy trade in 509760, then use 27.6 as stoploss and 28.65 as target.

Tomorrow's movement Prediction of 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top