ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509760 Historical charts - MODERN SHARE

Historical charts for Stock 509760 - Share MODERN SHARE trades in BSE

Moving Averages for

  • 5Day Average: 36.42
  • 12Day Average: 36.14
  • 20Day Average: 34.92
  • 50Day Average: 33.18
  • 100Day Average: 32.47
  • 150Day Average: 35.29

509760 Indicators & signals

Indicator MACD (12,26,9)

35.84, 34.72, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

67.92, 26.73, 5.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 35.61 35.60 to 38.49 -2.22% 0.38 times
24 Wed Jun 2026 36.42 35.50 to 37.89 1.51% 0.46 times
23 Tue Jun 2026 35.88 35.53 to 37.50 -5% 0.11 times
22 Mon Jun 2026 37.77 35.21 to 39.92 3.74% 0.05 times
19 Fri Jun 2026 36.41 36.01 to 37.99 2.65% 0.14 times
18 Thu Jun 2026 35.47 35.00 to 37.20 0.51% 0.18 times
17 Wed Jun 2026 35.29 35.11 to 36.97 -4.72% 0.19 times
16 Tue Jun 2026 37.04 35.66 to 45.50 -11.81% 3.82 times
15 Mon Jun 2026 42.00 36.20 to 42.00 20% 4.86 times
12 Fri Jun 2026 35.00 32.65 to 35.30 2.04% 0.08 times
11 Thu Jun 2026 34.30 32.65 to 34.99 5.41% 0.1 times
10 Wed Jun 2026 32.54 32.41 to 34.63 -7.03% 0.08 times

Technical analysis forecast of 509760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509760 509760 at this time. Stock is rising and might rise more.

It appears as if 509760 509760 gave a large move recently.

Stock of 509760 (509760) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509760 is bullish for shortterm, and stock might move up till 37.6 or till 40.5. Use a stoploss of 35.16 and if this stock hits its stoploss, then it can fall down till 32.75

Tomorrow's movement Prediction of 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509760 Historical charts - Share MODERN SHARE

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509760 Historical charts - Share MODERN SHARE

 

Back to top