BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE

Stock 509760 - Share MODERN SHARE trades in BSE

Daily Support: 41.37
Daily Resistance: 43.87
5 Day DMA Moving Average is 41.66
20 Day DMA Moving Average is 41.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	41.90	42.24	43.00	40.50	0.02 times
Thu 04 Dec 2025	3.46%	39.67	41.88	42.90	39.67	0.05 times
Wed 03 Dec 2025	-2.06%	40.90	40.48	45.20	38.80	0.11 times
Tue 02 Dec 2025	-2.5%	41.54	41.33	41.54	38.20	0.06 times
Mon 01 Dec 2025	1.44%	41.79	42.39	44.00	39.48	0.07 times
Fri 28 Nov 2025	-0.29%	40.10	41.79	42.99	38.80	0.1 times
Thu 27 Nov 2025	4.75%	41.80	41.91	45.30	40.10	0.03 times
Wed 26 Nov 2025	-2.3%	41.50	40.01	41.50	40.00	0.15 times
Tue 25 Nov 2025	3.3%	38.85	40.95	41.80	38.25	0.03 times
Mon 24 Nov 2025	-5.03%	38.00	39.64	42.00	38.00	0.9 times

Volume is calculated using 10 day average volume

BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE

Below are charts of BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE

MODERN SHARE 509760 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MODERN SHARE 509760 ADX is: 30, 22, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MODERN SHARE 509760 are:

ADX	+DY	-DY
29.8	21.3	11.5
29.5	22.2	12.1
29.8	23.7	12.8
12.5	18.7	14.5
22.5	20.5	13
17.1	20.2	14.3
27.3	22.3	12.7
3.4	15.5	14.5
3.2	15.9	14.9
3.9	17.4	16.1

ADX charts for MODERN SHARE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MODERN SHARE 509760 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MODERN SHARE is 41.8

50 day MA of MODERN SHARE is 41.96

100 day MA of MODERN SHARE is 42.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MODERN SHARE 509760 is downtrend

Historical Moving averages values of MODERN SHARE 509760 are:

Price	20 day	50 day	100 day
42.24	41.8	41.96	42.3
41.88	41.84	41.97	42.31
40.48	41.9	41.97	42.33
41.33	42.07	42.05	42.37
42.39	42.14	42.13	42.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

MODERN SHARE 509760 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MODERN SHARE 509760 is: 3243 M

Current day volume is 0.067 times compared to averaged volume MODERN SHARE has

Historical price to volume measure of MODERN SHARE is:

Price	Percent Change	Percent change within day	Volume change
42.24	0.86%	0.81%	0.067 times
41.88	3.46%	5.57%	0.146 times
40.48	-2.06%	-1.03%	0.318 times
41.33	-2.5%	-0.51%	0.172 times
42.39	1.44%	1.44%	0.205 times
41.79	-0.29%	4.21%	0.312 times
41.91	4.75%	0.26%	0.077 times
40.01	-2.3%	-3.59%	0.452 times
40.95	3.3%	5.41%	0.083 times
39.64	-5.03%	4.32%	2.707 times

Price to volume Charts of MODERN SHARE 509760 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MODERN SHARE 509760 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MODERN SHARE 509760 is: 41.8 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MODERN SHARE 509760 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.24	41.8	0.97	43.73	39.87
41.88	41.84	1	43.83	39.85
40.48	41.9	1.03	43.96	39.84
41.33	42.07	1.06	44.19	39.95
42.39	42.14	1.06	44.26	40.02

Bollinger Bands charts for MODERN SHARE 509760 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MODERN SHARE 509760 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODERN SHARE 509760

14 day MODERN SHARE 509760 RSI is: 52.3

According to RSI indicator, Selling is dominating the stock of MODERN SHARE 509760

Historical values of RSI indicator for MODERN SHARE are as follows in descending order:

52.3 53.55 53.14 52.85 52.94 53.83 52.2 50.99 50.74 50.42 52.27 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MODERN SHARE 509760 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODERN SHARE 509760

12,26,9 day MODERN SHARE 509760 MACD is: 41.64, 41.8, -0.16

According to MACD indicator, Prices of MODERN SHARE 509760 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MODERN SHARE 509760 are:

41.64, 41.8, -0.16
41.53, 41.76, -0.23
41.47, 41.75, -0.28
41.65, 41.85, -0.2
41.71, 41.89, -0.18
41.59, 41.85, -0.26
41.55, 41.86, -0.31
41.49, 41.86, -0.37
41.76, 42.01, -0.25
41.91, 42.09, -0.18000000000001

MACD charts of MODERN SHARE 509760 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MODERN SHARE 509760 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MODERN SHARE 509760 CCI is: 48

According to CCI indicator, MODERN SHARE 509760 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MODERN SHARE

Historical CCI values of MODERN SHARE 509760 are:

48 7 8 -102 52 -21 99 -88 -104 -148

CCI charts of MODERN SHARE 509760 are below. Second charts towards left.

MODERN SHARE 509760 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MODERN SHARE 509760 Stochastics is: 49

According to Stochastics indicator, Buying is coming in MODERN SHARE

MODERN SHARE 509760 is neither over-bought, nor over-sold

Historical Stochastics values of MODERN SHARE 509760 are:

49 49 49 49 49 49 49 49 49 49

MODERN SHARE 509760 Stochastics charts are below. Third charts to the left, at the bottom