BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE
Stock 509760 - Share MODERN SHARE trades in BSE
BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE
- All Indicators in one
- MODERN SHARE 509760 RSI indicator technical analysis
- MODERN SHARE 509760 CCI indicator technical analysis
- MODERN SHARE 509760 ADX indicator technical analysis
- MODERN SHARE 509760 MACD indicator technical analysis
- MODERN SHARE 509760 BollingerBands indicator technical analysis
- MODERN SHARE 509760 Stochastics indicator technical analysis
- MODERN SHARE 509760 MA indicator technical analysis
- MODERN SHARE 509760 PriceVolume indicator technical analysis
- Daily Support: 48.52
- Daily Resistance: 50.52
- 5 Day DMA Moving Average is 48.47
- 20 Day DMA Moving Average is 51.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | 3.77% | 51.00 | 50.04 | 51.00 | 49.00 | 0.24 times |
Thu 20 Feb 2025 | -1.19% | 49.50 | 48.22 | 49.50 | 48.10 | 0.1 times |
Wed 19 Feb 2025 | 1.41% | 49.08 | 48.80 | 49.08 | 45.00 | 0.47 times |
Tue 18 Feb 2025 | 1.97% | 48.95 | 48.12 | 52.80 | 48.00 | 0.09 times |
Mon 17 Feb 2025 | -6.83% | 51.66 | 47.19 | 51.66 | 45.45 | 0.13 times |
Fri 14 Feb 2025 | 1.3% | 51.00 | 50.65 | 51.00 | 49.01 | 0.15 times |
Thu 13 Feb 2025 | -1.57% | 50.80 | 50.00 | 50.80 | 48.11 | 0.14 times |
Wed 12 Feb 2025 | -0.65% | 50.40 | 50.80 | 52.80 | 49.01 | 0.7 times |
Tue 11 Feb 2025 | -0.29% | 51.28 | 51.13 | 53.80 | 50.00 | 0.32 times |
Mon 10 Feb 2025 | -4.38% | 51.10 | 51.28 | 54.50 | 51.00 | 0.37 times |
Volume is calculated using 10 day average volume
BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE
Below are charts of BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE
MODERN SHARE 509760 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MODERN SHARE 509760 ADX is: 39, 13, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for MODERN SHARE 509760 are:
ADX | +DY | -DY |
38.4 | 12.2 | 27.4 |
49.3 | 9.9 | 29.1 |
51.9 | 9.4 | 29.8 |
44.1 | 10.2 | 26.3 |
53.1 | 9 | 29.3 |
42.6 | 10.3 | 25.6 |
44.5 | 10.2 | 26.6 |
41.8 | 10.8 | 26.3 |
38.9 | 11.6 | 26.3 |
36.1 | 12.4 | 26.3 |
ADX charts for MODERN SHARE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MODERN SHARE 509760 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MODERN SHARE is 51.59
50 day MA of MODERN SHARE is 55.27
100 day MA of MODERN SHARE is 53.36
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MODERN SHARE 509760 is downtrend
Historical Moving averages values of MODERN SHARE 509760 are:
Price | 20 day | 50 day | 100 day |
50.04 | 51.59 | 55.27 | 53.36 |
48.22 | 51.79 | 55.56 | 53.36 |
48.80 | 52.07 | 55.86 | 53.36 |
48.12 | 52.33 | 56.15 | 53.37 |
47.19 | 52.67 | 56.41 | 53.37 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MODERN SHARE 509760 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MODERN SHARE 509760 is: 5495.9 M
Current day volume is 0.14 times compared to averaged volume MODERN SHARE has
Historical price to volume measure of MODERN SHARE is:
Price | Percent Change | Percent change within day | Volume change |
50.04 | 3.77% | -1.88% | 0.14 times |
48.22 | -1.19% | -2.59% | 0.061 times |
48.80 | 1.41% | -0.57% | 0.276 times |
48.12 | 1.97% | -1.7% | 0.052 times |
47.19 | -6.83% | -8.65% | 0.075 times |
50.65 | 1.3% | -0.69% | 0.088 times |
50.00 | -1.57% | -1.57% | 0.082 times |
50.80 | -0.65% | 0.79% | 0.406 times |
51.13 | -0.29% | -0.29% | 0.184 times |
51.28 | -4.38% | 0.35% | 0.214 times |
Price to volume Charts of MODERN SHARE 509760 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MODERN SHARE 509760 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MODERN SHARE 509760 is: 51.59 & deviation is 2.44
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for MODERN SHARE 509760 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
50.04 | 51.59 | 2.44 | 56.47 | 46.71 |
48.22 | 51.79 | 2.46 | 56.72 | 46.86 |
48.80 | 52.07 | 2.36 | 56.8 | 47.34 |
48.12 | 52.33 | 2.27 | 56.88 | 47.78 |
47.19 | 52.67 | 2.12 | 56.92 | 48.42 |
Bollinger Bands charts for MODERN SHARE 509760 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MODERN SHARE 509760 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MODERN SHARE 509760
14 day MODERN SHARE 509760 RSI is: 43.24
According to RSI indicator, Buying is dominating the stock of MODERN SHARE 509760
Historical values of RSI indicator for MODERN SHARE are as follows in descending order:
43.24 42 40.9 41.55 41.81 44.34 45.1 44.32 42.91 41.28 42.17 42.3
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MODERN SHARE 509760 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MODERN SHARE 509760
12,26,9 day MODERN SHARE 509760 MACD is: 50.18, 51.93, -1.75
According to MACD indicator, Prices of MODERN SHARE 509760 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for MODERN SHARE 509760 are:
- 50.18, 51.93, -1.75
- 50.21, 52.08, -1.87
- 50.57, 52.39, -1.82
- 50.89, 52.68, -1.79
- 51.39, 53.04, -1.65
- 52.15, 53.51, -1.36
- 52.42, 53.74, -1.32
- 52.86, 54.04, -1.18
- 53.24, 54.3, -1.06
- 53.62, 54.55, -0.93
MACD charts of MODERN SHARE 509760 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MODERN SHARE 509760 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MODERN SHARE 509760 CCI is: -34
According to CCI indicator, MODERN SHARE 509760 is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in MODERN SHARE
Historical CCI values of MODERN SHARE 509760 are:
-34 -83 -118 -47 -101 -27 -47 -4 23 44
CCI charts of MODERN SHARE 509760 are below. Second charts towards left.
MODERN SHARE 509760 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MODERN SHARE 509760 Stochastics is: 39
According to Stochastics indicator, Buying is coming in MODERN SHARE
MODERN SHARE 509760 is neither over-bought, nor over-sold
Historical Stochastics values of MODERN SHARE 509760 are:
39 39 39 39 39 39 39 39 39 39
MODERN SHARE 509760 Stochastics charts are below. Third charts to the left, at the bottom
BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE
These are BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MODERN SHARE 509760 All indicator, MODERN SHARE 509760 indicators All technical analysis, MODERN SHARE 509760 indicators All free charts, MODERN SHARE 509760 indicators All historical values BSE
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance