Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 35.04 and 37.33
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.686666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.98 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.97 (4.85%) | 37.69 | 35.40 - 37.69 | 0.15 times | Thu 03 September 2026 | 35.26 (-10.67%) | 39.39 | 35.21 - 39.39 | 1.6549 times | Wed 02 September 2026 | 39.47 (7.28%) | 36.79 | 36.79 - 43.46 | 2.6524 times | Tue 01 September 2026 | 36.79 (2.31%) | 36.00 | 34.55 - 37.30 | 1.3444 times | Mon 31 August 2026 | 35.96 (1.5%) | 37.49 | 34.12 - 37.49 | 0.409 times | Fri 28 August 2026 | 35.43 (2.1%) | 37.80 | 35.00 - 37.80 | 0.6962 times | Thu 27 August 2026 | 34.70 (-6.8%) | 37.00 | 34.42 - 38.10 | 1.2225 times | Wed 26 August 2026 | 37.23 (0.81%) | 38.26 | 35.50 - 38.26 | 0.7993 times | Tue 25 August 2026 | 36.93 (1.21%) | 37.79 | 35.40 - 37.79 | 0.1289 times | Mon 24 August 2026 | 36.49 (-3.44%) | 37.00 | 35.26 - 37.79 | 0.9423 times | Fri 21 August 2026 | 37.79 (4.16%) | 37.01 | 37.01 - 40.00 | 1.6667 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 30.88 and 40.22
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.97 (4.35%) | 37.49 | 34.12 - 43.46 | 1.1553 times | Fri 28 August 2026 | 35.43 (-6.25%) | 37.00 | 34.42 - 38.26 | 0.7049 times | Fri 21 August 2026 | 37.79 (5.85%) | 36.41 | 34.54 - 40.90 | 0.9279 times | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 1.4776 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 1.7009 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 1.3112 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.5954 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.8998 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.4799 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.747 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 1.55 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 35.76 and 44.67
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.97 (2.81%) | 36.00 | 34.55 - 43.46 | 0.2098 times | Mon 31 August 2026 | 35.96 (-0.08%) | 35.27 | 34.00 - 43.99 | 0.95 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.7312 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.5513 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.6048 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.3483 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5994 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.9599 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.543 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5024 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.5003 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 20.44 and 41.24
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 35.723333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.97 (-6.45%) | 39.52 | 24.70 - 45.50 | 0.8135 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2387 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.1606 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.8045 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4734 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4717 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0142 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0207 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0028 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.45 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.52 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.62 | 37.3 |
| 12 day EMA | 36.56 | 36.49 | 36.71 |
| 20 day EMA | 36.37 | 36.31 | 36.42 |
| 35 day EMA | 36.06 | 36.01 | 36.05 |
| 50 day EMA | 35.73 | 35.68 | 35.7 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.58 | 36.47 |
| 12 day SMA | 36.61 | 36.46 | 36.57 |
| 20 day SMA | 36.45 | 36.36 | 36.38 |
| 35 day SMA | 35.84 | 35.7 | 35.65 |
| 50 day SMA | 35.53 | 35.52 | 35.53 |
| 100 day SMA | 34.28 | 34.21 | 34.14 |
| 150 day SMA | 33.52 | 33.54 | 33.57 |
| 200 day SMA | 35.38 | 35.41 | 35.44 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 49.29
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 31.07
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
