ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 34.92 and 37.31

Intraday Target 134.52
Intraday Target 235.32
Intraday Target 336.91
Intraday Target 437.71
Intraday Target 539.3

Daily price and volume Modern Share

Date Closing Open Range Volume
Wed 11 February 2026 36.12 (-6.18%) 38.50 36.11 - 38.50 0.8211 times
Tue 10 February 2026 38.50 (-0.57%) 37.00 35.95 - 38.50 0.7952 times
Mon 09 February 2026 38.72 (1.6%) 38.10 37.05 - 38.72 1.0357 times
Fri 06 February 2026 38.11 (-2.23%) 38.72 37.10 - 38.72 0.968 times
Thu 05 February 2026 38.98 (2.8%) 37.16 37.16 - 39.00 1.8222 times
Wed 04 February 2026 37.92 (-2.07%) 37.50 37.02 - 37.95 1.4708 times
Tue 03 February 2026 38.72 (-0.54%) 39.60 36.10 - 39.60 0.4077 times
Mon 02 February 2026 38.93 (2.15%) 37.92 36.90 - 39.60 1.5471 times
Sun 01 February 2026 38.11 (-0.31%) 39.99 38.10 - 39.99 0.2564 times
Fri 30 January 2026 38.23 (-2.18%) 37.12 37.12 - 40.00 0.8758 times
Thu 29 January 2026 39.08 (-0.31%) 37.55 37.55 - 40.50 2.3855 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 34.65 and 37.42

Weekly Target 134.16
Weekly Target 235.14
Weekly Target 336.93
Weekly Target 437.91
Weekly Target 539.7

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Wed 11 February 2026 36.12 (-5.22%) 38.10 35.95 - 38.72 0.6561 times
Fri 06 February 2026 38.11 (-0.31%) 39.99 36.10 - 39.99 1.6012 times
Fri 30 January 2026 38.23 (-4.43%) 41.00 37.12 - 41.00 1.0021 times
Fri 23 January 2026 40.00 (-3.15%) 41.10 36.65 - 41.15 1.6699 times
Fri 16 January 2026 41.30 (8%) 39.19 38.10 - 41.45 0.5292 times
Fri 09 January 2026 38.24 (-5.11%) 39.50 37.50 - 43.00 1.2804 times
Fri 02 January 2026 40.30 (-3.19%) 41.60 38.15 - 43.00 0.9561 times
Fri 26 December 2025 41.63 (2.59%) 40.50 38.30 - 42.20 0.696 times
Fri 19 December 2025 40.58 (-5.14%) 40.56 39.10 - 48.00 1.0605 times
Fri 12 December 2025 42.78 (1.28%) 43.08 39.10 - 48.00 0.5484 times
Fri 05 December 2025 42.24 (1.08%) 41.79 38.20 - 45.20 1.0484 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 34.02 and 38.06

Monthly Target 133.31
Monthly Target 234.72
Monthly Target 337.353333333333
Monthly Target 438.76
Monthly Target 541.39

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Wed 11 February 2026 36.12 (-5.52%) 39.99 35.95 - 39.99 0.3123 times
Fri 30 January 2026 38.23 (-3.26%) 39.52 36.65 - 43.00 0.6318 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.5846 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.7456 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 1.0092 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 1.0536 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.7147 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 0.8894 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 2.101 times
Fri 30 May 2025 47.10 (3.18%) 44.74 36.38 - 53.00 0.9579 times
Wed 30 April 2025 45.65 (-3.81%) 47.49 40.30 - 51.00 0.96 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 32.51 and 39.56

Yearly Target 131.31
Yearly Target 233.71
Yearly Target 338.356666666667
Yearly Target 440.76
Yearly Target 545.41

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Wed 11 February 2026 36.12 (-8.6%) 39.52 35.95 - 43.00 0.0758 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.3503 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.4454 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 3.0572 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.5161 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.5142 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0155 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0225 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.0031 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernShare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 38.09
12 day DMA 38.39
20 day DMA 38.87
35 day DMA 39.6
50 day DMA 40.17
100 day DMA 41.15
150 day DMA 41.65
200 day DMA 42.5

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7338.5338.55
12 day EMA38.3338.7338.77
20 day EMA38.7639.0439.1
35 day EMA39.4139.639.67
50 day EMA40.0740.2340.3

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.4538.49
12 day SMA38.3938.7138.83
20 day SMA38.8739.1139.23
35 day SMA39.639.7639.82
50 day SMA40.1740.340.37
100 day SMA41.1541.2441.3
150 day SMA41.6541.7141.73
200 day SMA42.542.5642.6

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 48.16

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 30.35

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top