ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 34.92 and 37.31
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 39.3 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.12 (-6.18%) | 38.50 | 36.11 - 38.50 | 0.8211 times | Tue 10 February 2026 | 38.50 (-0.57%) | 37.00 | 35.95 - 38.50 | 0.7952 times | Mon 09 February 2026 | 38.72 (1.6%) | 38.10 | 37.05 - 38.72 | 1.0357 times | Fri 06 February 2026 | 38.11 (-2.23%) | 38.72 | 37.10 - 38.72 | 0.968 times | Thu 05 February 2026 | 38.98 (2.8%) | 37.16 | 37.16 - 39.00 | 1.8222 times | Wed 04 February 2026 | 37.92 (-2.07%) | 37.50 | 37.02 - 37.95 | 1.4708 times | Tue 03 February 2026 | 38.72 (-0.54%) | 39.60 | 36.10 - 39.60 | 0.4077 times | Mon 02 February 2026 | 38.93 (2.15%) | 37.92 | 36.90 - 39.60 | 1.5471 times | Sun 01 February 2026 | 38.11 (-0.31%) | 39.99 | 38.10 - 39.99 | 0.2564 times | Fri 30 January 2026 | 38.23 (-2.18%) | 37.12 | 37.12 - 40.00 | 0.8758 times | Thu 29 January 2026 | 39.08 (-0.31%) | 37.55 | 37.55 - 40.50 | 2.3855 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 34.65 and 37.42
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 36.93 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.12 (-5.22%) | 38.10 | 35.95 - 38.72 | 0.6561 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.6012 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 1.0021 times | Fri 23 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 1.6699 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.5292 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 1.2804 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.9561 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.696 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 1.0605 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.5484 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 1.0484 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.02 and 38.06
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.12 (-5.52%) | 39.99 | 35.95 - 39.99 | 0.3123 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6318 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5846 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7456 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.0092 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0536 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7147 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8894 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.101 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9579 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.96 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 32.51 and 39.56
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.12 (-8.6%) | 39.52 | 35.95 - 43.00 | 0.0758 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3503 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.4454 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0572 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5161 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5142 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0155 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0225 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0031 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.87 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.17 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 38.53 | 38.55 |
| 12 day EMA | 38.33 | 38.73 | 38.77 |
| 20 day EMA | 38.76 | 39.04 | 39.1 |
| 35 day EMA | 39.41 | 39.6 | 39.67 |
| 50 day EMA | 40.07 | 40.23 | 40.3 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.45 | 38.49 |
| 12 day SMA | 38.39 | 38.71 | 38.83 |
| 20 day SMA | 38.87 | 39.11 | 39.23 |
| 35 day SMA | 39.6 | 39.76 | 39.82 |
| 50 day SMA | 40.17 | 40.3 | 40.37 |
| 100 day SMA | 41.15 | 41.24 | 41.3 |
| 150 day SMA | 41.65 | 41.71 | 41.73 |
| 200 day SMA | 42.5 | 42.56 | 42.6 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 48.16
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 30.35
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


