ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 39.97 and 43.87

Intraday Target 136.81
Intraday Target 239.22
Intraday Target 340.71
Intraday Target 443.12
Intraday Target 544.61

Daily price and volume Modern Share

Date Closing Open Range Volume
Fri 26 December 2025 41.63 (-0.41%) 40.96 38.30 - 42.20 0.53 times
Wed 24 December 2025 41.80 (0.38%) 38.80 38.80 - 41.80 0.6484 times
Tue 23 December 2025 41.64 (-0.14%) 39.20 39.20 - 41.65 1.1299 times
Mon 22 December 2025 41.70 (2.76%) 40.50 40.39 - 41.99 1.4832 times
Fri 19 December 2025 40.58 (0.2%) 42.85 39.10 - 42.90 1.1493 times
Thu 18 December 2025 40.50 (-3.55%) 42.90 40.50 - 42.90 0.0272 times
Wed 17 December 2025 41.99 (4.45%) 41.00 40.05 - 42.00 0.4737 times
Tue 16 December 2025 40.20 (-4.22%) 40.10 40.10 - 40.21 1.3395 times
Mon 15 December 2025 41.97 (-1.89%) 40.56 40.15 - 48.00 2.7878 times
Fri 12 December 2025 42.78 (4.34%) 41.50 41.50 - 48.00 0.431 times
Thu 11 December 2025 41.00 (-2.01%) 41.95 39.10 - 41.95 0.5067 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 39.97 and 43.87

Weekly Target 136.81
Weekly Target 239.22
Weekly Target 340.71
Weekly Target 443.12
Weekly Target 544.61

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Fri 26 December 2025 41.63 (2.59%) 40.50 38.30 - 42.20 0.3433 times
Fri 19 December 2025 40.58 (-5.14%) 40.56 39.10 - 48.00 0.5231 times
Fri 12 December 2025 42.78 (1.28%) 43.08 39.10 - 48.00 0.2705 times
Fri 05 December 2025 42.24 (1.08%) 41.79 38.20 - 45.20 0.5171 times
Fri 28 November 2025 41.79 (0.12%) 38.00 38.00 - 45.30 2.0699 times
Fri 21 November 2025 41.74 (1.19%) 41.25 40.15 - 44.80 2.3347 times
Fri 14 November 2025 41.25 (-4.05%) 42.99 40.20 - 44.00 1.2647 times
Fri 07 November 2025 42.99 (-0.21%) 43.94 41.00 - 45.00 0.5535 times
Fri 31 October 2025 43.08 (4.95%) 41.20 37.56 - 44.49 1.4083 times
Thu 23 October 2025 41.05 (-0.65%) 48.00 38.50 - 48.00 0.715 times
Fri 17 October 2025 41.32 (1.45%) 40.55 39.00 - 46.90 0.7558 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 35.02 and 44.82

Monthly Target 132.81
Monthly Target 237.22
Monthly Target 342.61
Monthly Target 447.02
Monthly Target 552.41

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Fri 26 December 2025 41.63 (-0.38%) 41.79 38.20 - 48.00 0.3818 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.4363 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 0.8304 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 0.867 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.5881 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 0.7319 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 1.7288 times
Fri 30 May 2025 47.10 (3.18%) 44.74 36.38 - 53.00 0.7882 times
Wed 30 April 2025 45.65 (-3.81%) 47.49 40.30 - 51.00 0.79 times
Fri 28 March 2025 47.46 (7.62%) 45.15 40.10 - 50.70 1.8577 times
Fri 28 February 2025 44.10 (-19.93%) 56.00 43.00 - 56.00 0.6209 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 23.8 and 54.21

Yearly Target 117.86
Yearly Target 229.74
Yearly Target 348.266666666667
Yearly Target 460.15
Yearly Target 578.68

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Fri 26 December 2025 41.63 (-32.24%) 64.50 36.38 - 66.79 1.2031 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.092 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 2.7435 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.4631 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.4614 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0139 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0202 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.0027 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 41.47
12 day DMA 41.47
20 day DMA 41.6
35 day DMA 41.74
50 day DMA 41.85
100 day DMA 42.23
150 day DMA 42.88
200 day DMA 43.54

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5541.5141.37
12 day EMA41.5241.541.44
20 day EMA41.5641.5541.52
35 day EMA41.6941.6941.68
50 day EMA41.841.8141.81

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4741.2441.28
12 day SMA41.4741.5341.54
20 day SMA41.641.6241.53
35 day SMA41.7441.7841.84
50 day SMA41.8541.8441.82
100 day SMA42.2342.2442.22
150 day SMA42.8842.9242.95
200 day SMA43.5443.5843.62

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 55.51

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 34.98

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top