Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 32.55 and 36.01
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 35.346666666667 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 38.81 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.52 (-6.63%) | 35.05 | 34.03 - 37.49 | 1.1325 times | Fri 04 September 2026 | 36.97 (4.85%) | 37.69 | 35.40 - 37.69 | 0.1469 times | Thu 03 September 2026 | 35.26 (-10.67%) | 39.39 | 35.21 - 39.39 | 1.6202 times | Wed 02 September 2026 | 39.47 (7.28%) | 36.79 | 36.79 - 43.46 | 2.5967 times | Tue 01 September 2026 | 36.79 (2.31%) | 36.00 | 34.55 - 37.30 | 1.3161 times | Mon 31 August 2026 | 35.96 (1.5%) | 37.49 | 34.12 - 37.49 | 0.4005 times | Fri 28 August 2026 | 35.43 (2.1%) | 37.80 | 35.00 - 37.80 | 0.6816 times | Thu 27 August 2026 | 34.70 (-6.8%) | 37.00 | 34.42 - 38.10 | 1.1968 times | Wed 26 August 2026 | 37.23 (0.81%) | 38.26 | 35.50 - 38.26 | 0.7826 times | Tue 25 August 2026 | 36.93 (1.21%) | 37.79 | 35.40 - 37.79 | 0.1262 times | Mon 24 August 2026 | 36.49 (-3.44%) | 37.00 | 35.26 - 37.79 | 0.9225 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 32.55 and 36.01
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.52 (-6.63%) | 35.05 | 34.03 - 37.49 | 0.2273 times | Fri 04 September 2026 | 36.97 (4.35%) | 37.49 | 34.12 - 43.46 | 1.2202 times | Fri 28 August 2026 | 35.43 (-6.25%) | 37.00 | 34.42 - 38.26 | 0.7445 times | Fri 21 August 2026 | 37.79 (5.85%) | 36.41 | 34.54 - 40.90 | 0.9801 times | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 1.5606 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 1.7964 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 1.3849 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.6289 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.9504 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.5068 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.7889 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 29.56 and 38.99
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.52 (-4%) | 36.00 | 34.03 - 43.46 | 0.2506 times | Mon 31 August 2026 | 35.96 (-0.08%) | 35.27 | 34.00 - 43.99 | 0.946 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.7282 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.5365 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.6023 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.3426 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5969 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.9559 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.5407 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5003 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4941 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 19.21 and 40.01
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 34.906666666667 |
| Yearly Target 4 | 45.11 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.52 (-12.65%) | 39.52 | 24.70 - 45.50 | 0.8167 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2382 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.1594 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.8033 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4732 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4715 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0142 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0207 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0028 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term but the sell signal is initial and weak.
ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.5 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.48 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36.74 | 36.62 |
| 12 day EMA | 36.25 | 36.56 | 36.49 |
| 20 day EMA | 36.19 | 36.37 | 36.31 |
| 35 day EMA | 35.96 | 36.04 | 35.99 |
| 50 day EMA | 35.67 | 35.72 | 35.67 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.89 | 36.58 |
| 12 day SMA | 36.46 | 36.61 | 36.46 |
| 20 day SMA | 36.32 | 36.45 | 36.36 |
| 35 day SMA | 35.89 | 35.84 | 35.7 |
| 50 day SMA | 35.5 | 35.53 | 35.52 |
| 100 day SMA | 34.34 | 34.28 | 34.21 |
| 150 day SMA | 33.48 | 33.52 | 33.54 |
| 200 day SMA | 35.34 | 35.38 | 35.41 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 46.03
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 29.01
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
