Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 35.21 and 39.49
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 36.473333333333 |
| Intraday Target 4 | 38.23 |
| Intraday Target 5 | 40.75 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (0.76%) | 34.72 | 34.72 - 39.00 | 1.0283 times | Thu 13 August 2026 | 35.43 (-0.64%) | 38.99 | 35.43 - 38.99 | 0.6839 times | Wed 12 August 2026 | 35.66 (-6.13%) | 37.99 | 34.66 - 37.99 | 0.1907 times | Tue 11 August 2026 | 37.99 (2.4%) | 34.11 | 34.11 - 40.99 | 1.5818 times | Mon 10 August 2026 | 37.10 (5.58%) | 37.10 | 36.00 - 37.10 | 1.1641 times | Fri 07 August 2026 | 35.14 (-1.38%) | 34.21 | 34.21 - 38.99 | 1.457 times | Thu 06 August 2026 | 35.63 (-3.7%) | 39.00 | 34.59 - 39.00 | 0.3739 times | Wed 05 August 2026 | 37.00 (-0.22%) | 36.70 | 36.69 - 39.90 | 0.5721 times | Tue 04 August 2026 | 37.08 (-1.3%) | 43.99 | 34.17 - 43.99 | 1.3678 times | Mon 03 August 2026 | 37.57 (4.39%) | 35.27 | 34.00 - 41.89 | 1.5805 times | Fri 31 July 2026 | 35.99 (-2.55%) | 36.69 | 33.06 - 36.69 | 0.498 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.47 and 38.35
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (1.59%) | 37.10 | 34.11 - 40.99 | 0.6185 times | Fri 07 August 2026 | 35.14 (-2.36%) | 35.27 | 34.00 - 43.99 | 0.712 times | Fri 31 July 2026 | 35.99 (3.36%) | 35.80 | 32.01 - 38.00 | 0.5489 times | Fri 24 July 2026 | 34.82 (8.68%) | 37.99 | 32.02 - 37.99 | 0.2493 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.3767 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.2009 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.3127 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.6488 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.9686 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3636 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5537 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.85 and 44.84
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (-0.81%) | 35.27 | 34.00 - 43.99 | 0.5638 times | Fri 31 July 2026 | 35.99 (0.95%) | 33.00 | 31.56 - 41.98 | 0.6673 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.2407 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5519 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2303 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5469 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.876 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4955 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4585 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3691 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7915 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 19.8 and 40.6
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.70 (-9.67%) | 39.52 | 24.70 - 45.50 | 0.771 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2451 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.177 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.819 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4759 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4741 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0143 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0208 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0028 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term but the sell signal is initial and weak.
ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.44 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.29 |
| 100 day DMA | 33.03 |
| 150 day DMA | 33.85 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.12 | 36.47 |
| 12 day EMA | 35.96 | 36.01 | 36.11 |
| 20 day EMA | 35.67 | 35.67 | 35.7 |
| 35 day EMA | 35.4 | 35.38 | 35.38 |
| 50 day EMA | 35.11 | 35.09 | 35.08 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.26 | 36.3 |
| 12 day SMA | 36.44 | 36.33 | 36.29 |
| 20 day SMA | 35.37 | 35.19 | 35.08 |
| 35 day SMA | 35.12 | 35.14 | 35.15 |
| 50 day SMA | 35.29 | 35.22 | 35.15 |
| 100 day SMA | 33.03 | 32.97 | 32.91 |
| 150 day SMA | 33.85 | 33.88 | 33.91 |
| 200 day SMA | 35.79 | 35.83 | 35.86 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 47.6
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 30
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
