ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 31.14 and 33.31

Intraday Target 130.71
Intraday Target 231.57
Intraday Target 332.88
Intraday Target 433.74
Intraday Target 535.05

Daily price and volume Modern Share

Date Closing Open Range Volume
Tue 21 July 2026 32.43 (-1.88%) 33.87 32.02 - 34.19 0.338 times
Mon 20 July 2026 33.05 (3.15%) 37.99 33.05 - 37.99 0.2848 times
Fri 17 July 2026 32.04 (-3.78%) 34.90 31.56 - 34.90 2.1972 times
Thu 16 July 2026 33.30 (0.88%) 33.85 32.01 - 34.50 0.3975 times
Wed 15 July 2026 33.01 (-5.55%) 34.02 31.99 - 35.85 0.9624 times
Tue 14 July 2026 34.95 (0.58%) 35.45 32.10 - 36.80 2.4366 times
Mon 13 July 2026 34.75 (-2.36%) 41.98 32.06 - 41.98 0.4648 times
Fri 10 July 2026 35.59 (-1%) 35.59 33.90 - 35.59 0.0376 times
Thu 09 July 2026 35.95 (5.49%) 34.00 33.52 - 35.95 1.6667 times
Wed 08 July 2026 34.08 (-5.33%) 36.00 33.20 - 36.80 1.2144 times
Tue 07 July 2026 36.00 (2.24%) 36.00 35.00 - 36.00 0.5258 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 29.24 and 35.21

Weekly Target 128.18
Weekly Target 230.3
Weekly Target 334.146666666667
Weekly Target 436.27
Weekly Target 540.12

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Tue 21 July 2026 32.43 (1.22%) 37.99 32.02 - 37.99 0.0414 times
Fri 17 July 2026 32.04 (-9.97%) 41.98 31.56 - 41.98 0.4291 times
Fri 10 July 2026 35.59 (1.08%) 36.00 33.20 - 36.80 0.2288 times
Fri 03 July 2026 35.21 (-1.12%) 36.96 33.00 - 37.90 0.3562 times
Thu 25 June 2026 35.61 (-2.2%) 37.15 35.21 - 39.92 0.7391 times
Fri 19 June 2026 36.41 (4.03%) 41.70 35.00 - 45.50 6.799 times
Fri 12 June 2026 35.00 (2.94%) 32.10 31.40 - 37.00 0.4142 times
Fri 05 June 2026 34.00 (6.28%) 30.10 28.36 - 34.85 0.6308 times
Fri 29 May 2026 31.99 (-0.03%) 32.00 30.90 - 32.80 0.1312 times
Fri 22 May 2026 32.00 (13.39%) 28.22 27.87 - 32.50 0.2303 times
Fri 15 May 2026 28.22 (-18.08%) 34.00 27.66 - 34.25 0.6464 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 26.79 and 37.21

Monthly Target 124.9
Monthly Target 228.67
Monthly Target 335.323333333333
Monthly Target 439.09
Monthly Target 545.74

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Tue 21 July 2026 32.43 (-9.03%) 33.00 31.56 - 41.98 0.3478 times
Tue 30 June 2026 35.65 (11.44%) 30.10 28.36 - 45.50 3.2718 times
Fri 29 May 2026 31.99 (-2.47%) 35.60 27.66 - 35.60 0.5572 times
Thu 30 April 2026 32.80 (24.2%) 25.09 25.09 - 38.00 1.2422 times
Mon 30 March 2026 26.41 (-7.69%) 27.99 24.70 - 30.90 0.5522 times
Fri 27 February 2026 28.61 (-25.16%) 39.99 27.99 - 39.99 0.8844 times
Fri 30 January 2026 38.23 (-3.26%) 39.52 36.65 - 43.00 0.5003 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.4629 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.3822 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 0.7991 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 0.8343 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 18.17 and 38.97

Yearly Target 113.41
Yearly Target 222.92
Yearly Target 334.21
Yearly Target 443.72
Yearly Target 555.01

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Tue 21 July 2026 32.43 (-17.94%) 39.52 24.70 - 45.50 0.6938 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.2568 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.2068 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 2.8454 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.4803 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.4786 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0144 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.021 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.0028 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.

ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernShare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 32.77
12 day DMA 34.2
20 day DMA 34.87
35 day DMA 34.8
50 day DMA 33.87
100 day DMA 31.92
150 day DMA 34.52
200 day DMA 36.38

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9933.2733.38
12 day EMA33.8334.0834.27
20 day EMA34.2334.4234.56
35 day EMA34.0934.1934.26
50 day EMA33.7333.7833.81

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7733.2733.61
12 day SMA34.234.3334.57
20 day SMA34.8735.0735.19
35 day SMA34.834.7934.77
50 day SMA33.8733.933.9
100 day SMA31.9231.9632.01
150 day SMA34.5234.5934.65
200 day SMA36.3836.4336.48

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 43.24

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 27.25

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top