ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 31.14 and 33.31
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.57 |
| Intraday Target 3 | 32.88 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 35.05 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.43 (-1.88%) | 33.87 | 32.02 - 34.19 | 0.338 times | Mon 20 July 2026 | 33.05 (3.15%) | 37.99 | 33.05 - 37.99 | 0.2848 times | Fri 17 July 2026 | 32.04 (-3.78%) | 34.90 | 31.56 - 34.90 | 2.1972 times | Thu 16 July 2026 | 33.30 (0.88%) | 33.85 | 32.01 - 34.50 | 0.3975 times | Wed 15 July 2026 | 33.01 (-5.55%) | 34.02 | 31.99 - 35.85 | 0.9624 times | Tue 14 July 2026 | 34.95 (0.58%) | 35.45 | 32.10 - 36.80 | 2.4366 times | Mon 13 July 2026 | 34.75 (-2.36%) | 41.98 | 32.06 - 41.98 | 0.4648 times | Fri 10 July 2026 | 35.59 (-1%) | 35.59 | 33.90 - 35.59 | 0.0376 times | Thu 09 July 2026 | 35.95 (5.49%) | 34.00 | 33.52 - 35.95 | 1.6667 times | Wed 08 July 2026 | 34.08 (-5.33%) | 36.00 | 33.20 - 36.80 | 1.2144 times | Tue 07 July 2026 | 36.00 (2.24%) | 36.00 | 35.00 - 36.00 | 0.5258 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 29.24 and 35.21
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.43 (1.22%) | 37.99 | 32.02 - 37.99 | 0.0414 times | Fri 17 July 2026 | 32.04 (-9.97%) | 41.98 | 31.56 - 41.98 | 0.4291 times | Fri 10 July 2026 | 35.59 (1.08%) | 36.00 | 33.20 - 36.80 | 0.2288 times | Fri 03 July 2026 | 35.21 (-1.12%) | 36.96 | 33.00 - 37.90 | 0.3562 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.7391 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 6.799 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.4142 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.6308 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.1312 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.2303 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 0.6464 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 26.79 and 37.21
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.43 (-9.03%) | 33.00 | 31.56 - 41.98 | 0.3478 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.2718 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.5572 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2422 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5522 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.8844 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.5003 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4629 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3822 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7991 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8343 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 18.17 and 38.97
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 34.21 |
| Yearly Target 4 | 43.72 |
| Yearly Target 5 | 55.01 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.43 (-17.94%) | 39.52 | 24.70 - 45.50 | 0.6938 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2568 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.2068 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.8454 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4803 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4786 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0144 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.021 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0028 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.97 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.8 |
| 50 day DMA | 33.87 |
| 100 day DMA | 31.92 |
| 150 day DMA | 34.52 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.27 | 33.38 |
| 12 day EMA | 33.83 | 34.08 | 34.27 |
| 20 day EMA | 34.23 | 34.42 | 34.56 |
| 35 day EMA | 34.09 | 34.19 | 34.26 |
| 50 day EMA | 33.73 | 33.78 | 33.81 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 33.27 | 33.61 |
| 12 day SMA | 34.2 | 34.33 | 34.57 |
| 20 day SMA | 34.87 | 35.07 | 35.19 |
| 35 day SMA | 34.8 | 34.79 | 34.77 |
| 50 day SMA | 33.87 | 33.9 | 33.9 |
| 100 day SMA | 31.92 | 31.96 | 32.01 |
| 150 day SMA | 34.52 | 34.59 | 34.65 |
| 200 day SMA | 36.38 | 36.43 | 36.48 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 43.24
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 27.25
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


