ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 27.31 and 29.98
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.75 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.42 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.64 (4.79%) | 27.60 | 25.97 - 28.64 | 0.6871 times | Thu 02 April 2026 | 27.33 (-0.07%) | 26.80 | 25.99 - 27.35 | 0.7549 times | Wed 01 April 2026 | 27.35 (3.56%) | 25.09 | 25.09 - 27.69 | 0.6696 times | Mon 30 March 2026 | 26.41 (-4.97%) | 27.23 | 26.41 - 27.23 | 0.0613 times | Fri 27 March 2026 | 27.79 (-4.99%) | 29.25 | 27.79 - 29.25 | 0.8293 times | Wed 25 March 2026 | 29.25 (1.6%) | 29.50 | 27.37 - 29.50 | 1.0547 times | Tue 24 March 2026 | 28.79 (4.77%) | 27.48 | 26.13 - 28.85 | 0.3545 times | Mon 23 March 2026 | 27.48 (-4.55%) | 29.37 | 27.36 - 29.49 | 0.6586 times | Fri 20 March 2026 | 28.79 (4.46%) | 28.79 | 27.00 - 28.79 | 4.558 times | Thu 19 March 2026 | 27.56 (-2.34%) | 27.61 | 27.56 - 29.60 | 0.372 times | Wed 18 March 2026 | 28.22 (-4.44%) | 30.14 | 28.17 - 30.14 | 0.779 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 27.31 and 29.98
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.64 (4.79%) | 27.60 | 25.97 - 28.64 | 0.0832 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1798 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.3506 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.8313 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.9285 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.6277 times | Fri 27 February 2026 | 28.61 (-12.69%) | 32.20 | 27.99 - 35.39 | 1.7654 times | Fri 20 February 2026 | 32.77 (-6.69%) | 36.16 | 32.50 - 38.40 | 2.0001 times | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 1.0435 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.1899 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 0.7447 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 26.87 and 30.42
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.64 (8.44%) | 25.09 | 25.09 - 28.64 | 0.056 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.8213 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.3154 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.7441 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6885 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 2.0559 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.1886 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.2409 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.8418 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 1.0475 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.4745 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 17.52 and 35.82
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.64 (-27.53%) | 39.52 | 24.70 - 43.00 | 0.1974 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3319 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.3985 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0155 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.509 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5072 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0153 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0222 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.97 |
| 35 day DMA | 30.3 |
| 50 day DMA | 32.85 |
| 100 day DMA | 37.03 |
| 150 day DMA | 38.86 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.51 | 27.6 |
| 12 day EMA | 28.09 | 27.99 | 28.11 |
| 20 day EMA | 28.76 | 28.77 | 28.92 |
| 35 day EMA | 30.76 | 30.89 | 31.1 |
| 50 day EMA | 32.92 | 33.09 | 33.32 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.63 | 27.92 |
| 12 day SMA | 28.1 | 28.18 | 28.38 |
| 20 day SMA | 27.97 | 27.84 | 27.8 |
| 35 day SMA | 30.3 | 30.58 | 30.91 |
| 50 day SMA | 32.85 | 33.07 | 33.27 |
| 100 day SMA | 37.03 | 37.18 | 37.33 |
| 150 day SMA | 38.86 | 38.94 | 39.04 |
| 200 day SMA | 39.86 | 39.95 | 40.04 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 38.19
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 24.07
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


