Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 34.72 and 36.69
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 36.303333333333 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 38.27 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (-5%) | 37.50 | 35.53 - 37.50 | 0.1141 times | Mon 22 June 2026 | 37.77 (3.74%) | 37.15 | 35.21 - 39.92 | 0.0538 times | Fri 19 June 2026 | 36.41 (2.65%) | 37.99 | 36.01 - 37.99 | 0.1499 times | Thu 18 June 2026 | 35.47 (0.51%) | 36.99 | 35.00 - 37.20 | 0.1822 times | Wed 17 June 2026 | 35.29 (-4.72%) | 35.11 | 35.11 - 36.97 | 0.1974 times | Tue 16 June 2026 | 37.04 (-11.81%) | 44.85 | 35.66 - 45.50 | 3.9701 times | Mon 15 June 2026 | 42.00 (20%) | 41.70 | 36.20 - 42.00 | 5.0548 times | Fri 12 June 2026 | 35.00 (2.04%) | 35.30 | 32.65 - 35.30 | 0.0849 times | Thu 11 June 2026 | 34.30 (5.41%) | 34.90 | 32.65 - 34.99 | 0.1084 times | Wed 10 June 2026 | 32.54 (-7.03%) | 34.30 | 32.41 - 34.63 | 0.0844 times | Tue 09 June 2026 | 35.00 (2.79%) | 34.73 | 31.40 - 37.00 | 0.2042 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 33.19 and 37.9
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 37.003333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (-1.46%) | 37.15 | 35.21 - 39.92 | 0.0997 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.6734 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3456 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5263 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.1095 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.1922 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 0.5394 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.3971 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 1.3794 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 0.7375 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 0.4725 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 32.12 and 49.26
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (12.16%) | 30.10 | 28.36 - 45.50 | 2.9304 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.546 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2172 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5411 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.8666 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.4902 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4536 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.3544 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.7831 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8175 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5546 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 19.89 and 40.69
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 35.36 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 35.88 (-9.21%) | 39.52 | 24.70 - 45.50 | 0.6387 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.2651 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.2281 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.8643 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4835 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4818 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0145 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0211 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0029 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.38 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.9 |
| 20 day DMA | 34.54 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.55 |
| 150 day DMA | 35.37 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.7 | 36.17 |
| 12 day EMA | 35.77 | 35.75 | 35.38 |
| 20 day EMA | 34.96 | 34.86 | 34.55 |
| 35 day EMA | 33.9 | 33.78 | 33.54 |
| 50 day EMA | 32.85 | 32.73 | 32.52 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.4 | 37.24 |
| 12 day SMA | 35.9 | 35.74 | 35.46 |
| 20 day SMA | 34.54 | 34.3 | 34.02 |
| 35 day SMA | 33.46 | 33.39 | 33.24 |
| 50 day SMA | 32.9 | 32.75 | 32.57 |
| 100 day SMA | 32.55 | 32.59 | 32.59 |
| 150 day SMA | 35.37 | 35.41 | 35.44 |
| 200 day SMA | 37.16 | 37.18 | 37.21 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 47.84
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 30.15
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
