ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 39.97 and 43.87
| Intraday Target 1 | 36.81 |
| Intraday Target 2 | 39.22 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 44.61 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.63 (-0.41%) | 40.96 | 38.30 - 42.20 | 0.53 times | Wed 24 December 2025 | 41.80 (0.38%) | 38.80 | 38.80 - 41.80 | 0.6484 times | Tue 23 December 2025 | 41.64 (-0.14%) | 39.20 | 39.20 - 41.65 | 1.1299 times | Mon 22 December 2025 | 41.70 (2.76%) | 40.50 | 40.39 - 41.99 | 1.4832 times | Fri 19 December 2025 | 40.58 (0.2%) | 42.85 | 39.10 - 42.90 | 1.1493 times | Thu 18 December 2025 | 40.50 (-3.55%) | 42.90 | 40.50 - 42.90 | 0.0272 times | Wed 17 December 2025 | 41.99 (4.45%) | 41.00 | 40.05 - 42.00 | 0.4737 times | Tue 16 December 2025 | 40.20 (-4.22%) | 40.10 | 40.10 - 40.21 | 1.3395 times | Mon 15 December 2025 | 41.97 (-1.89%) | 40.56 | 40.15 - 48.00 | 2.7878 times | Fri 12 December 2025 | 42.78 (4.34%) | 41.50 | 41.50 - 48.00 | 0.431 times | Thu 11 December 2025 | 41.00 (-2.01%) | 41.95 | 39.10 - 41.95 | 0.5067 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.97 and 43.87
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.3433 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.5231 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.2705 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.5171 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.0699 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.3347 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2647 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5535 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.4083 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.715 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7558 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 35.02 and 44.82
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.63 (-0.38%) | 41.79 | 38.20 - 48.00 | 0.3818 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4363 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8304 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.867 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.5881 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7319 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.7288 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.7882 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.79 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.8577 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6209 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 23.8 and 54.21
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 48.266666666667 |
| Yearly Target 4 | 60.15 |
| Yearly Target 5 | 78.68 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.63 (-32.24%) | 64.50 | 36.38 - 66.79 | 1.2031 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.092 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.7435 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4631 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4614 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0139 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0202 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0027 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.23 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.51 | 41.37 |
| 12 day EMA | 41.52 | 41.5 | 41.44 |
| 20 day EMA | 41.56 | 41.55 | 41.52 |
| 35 day EMA | 41.69 | 41.69 | 41.68 |
| 50 day EMA | 41.8 | 41.81 | 41.81 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.24 | 41.28 |
| 12 day SMA | 41.47 | 41.53 | 41.54 |
| 20 day SMA | 41.6 | 41.62 | 41.53 |
| 35 day SMA | 41.74 | 41.78 | 41.84 |
| 50 day SMA | 41.85 | 41.84 | 41.82 |
| 100 day SMA | 42.23 | 42.24 | 42.22 |
| 150 day SMA | 42.88 | 42.92 | 42.95 |
| 200 day SMA | 43.54 | 43.58 | 43.62 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 55.51
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 34.98
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


