Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell
Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell Analysis of MODERN SHARE 509760 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 31.95 | 28.36 | 32.50 | 28.36 |
| 01 Mon Jun | 31.25 | 30.10 | 31.99 | 30.10 |
| 29 Fri May | 31.99 | 32.80 | 32.80 | 30.90 |
| 27 Wed May | 32.25 | 32.50 | 32.50 | 32.25 |
| 26 Tue May | 32.10 | 31.25 | 32.20 | 31.25 |
Stock of MODERN SHARE closed at 31.95 and it opened at 28.36
It moved inside a range of 28.36 and 32.50
52 week High is 49.00 and 52 week Low is 24.70
Financial Year High is 38.00 and Low is 25.09
This year High is 43.00 and Low is 24.70
MODERN SHARE 509760 Daily Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 day returns for MODERN SHARE 509760 have been positive, with total returns of 3.73, which is 13.22% with investment starting at 28.22.
An investment of 100,000 bucks in MODERN SHARE would have become 113220 bucks today.
MODERN SHARE 509760 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.76% of returns per day.
MODERN SHARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODERN SHARE 509760 at this time.
It appears as if MODERN SHARE 509760 gave a large move recently.
Stock of MODERN SHARE (509760) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MODERN SHARE is bearish for shortterm, and stock might move down till 30.3 or till 28.2. Use a stoploss of 32 and if the stock hits stoploss, then it can shoot up till 33.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 14.6 HC: 1.7 LC: 12.7 OC: 14.6
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 6.3 HC: 2.4 LC: 3.8 OC: 6.3
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 6.2 HC: 2.5 LC: 3.5 OC: 0
MODERN SHARE is moving towards a high expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
MODERN SHARE is moving towards a high expiry
MODERN SHARE 509760 Weekly Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 week returns for MODERN SHARE 509760 have been positive, with total returns of 3.16, which is 10.98% with investment starting at 28.79.
An investment of 100,000 bucks in MODERN SHARE would have become 110980 bucks today.
MODERN SHARE 509760 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 7.51% of returns per week.
Weekly Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 14.6 HC: 1.7 LC: 12.7 OC: 8
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 6.2 HC: 2.5 LC: 3.5 OC: 2.5
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 16.6 HC: 1.6 LC: 14.8 OC: 15.2
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 23.8 HC: 21.4 LC: 2 OC: 0.7
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 9.9 HC: 3.3 LC: 6.3 OC: 0
MODERN SHARE is moving towards a high expiry
MODERN SHARE is forming a DOJI candle
MODERN SHARE 509760 Monthly Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 month returns for MODERN SHARE 509760 have been negative, with total returns of -9.15, which is -22.26% with investment starting at 41.10.
An investment of 100,000 bucks in MODERN SHARE would have become 77740 bucks today.
MODERN SHARE 509760 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 10.02% of returns per month.
Monthly Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 14.6 HC: 1.7 LC: 12.7 OC: 8
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 28.7 HC: 11.3 LC: 15.7 OC: 0
MODERN SHARE is moving towards a high expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 51.5 HC: 15.9 LC: 30.7 OC: 39.6
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 25.1 HC: 11.2 LC: 12.5 OC: 10.4
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 42.9 HC: 39.8 LC: 2.2 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Videos related to: Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
