ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell

Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell Analysis of MODERN SHARE 509760 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 42.24 41.90 43.00 40.50
04 Thu Dec 41.88 39.67 42.90 39.67
03 Wed Dec 40.48 40.90 45.20 38.80
02 Tue Dec 41.33 41.54 41.54 38.20
01 Mon Dec 42.39 41.79 44.00 39.48

Stock of MODERN SHARE closed at 42.24 and it opened at 41.90
It moved inside a range of 40.50 and 43.00

52 week High is 67.70 and 52 week Low is 36.38
Financial Year High is 53.00 and Low is 36.38
This year High is 66.79 and Low is 36.38

MODERN SHARE 509760 Daily Analysis to buy or sell

As per my analysis of MODERN SHARE 509760, 12 day returns for MODERN SHARE 509760 have been negative, with total returns of -1.24, which is -2.85% with investment starting at 43.48.
An investment of 100,000 bucks in MODERN SHARE would have become 97150 bucks today.

MODERN SHARE 509760 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.

MODERN SHARE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODERN SHARE 509760 at this time.

It appears as if MODERN SHARE 509760 gave a large move recently.

Stock of MODERN SHARE (509760) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MODERN SHARE is bullish for shortterm, and stock might move up till 42.8 or till 43.9. Use a stoploss of 41.8 and if this stock hits its stoploss, then it can fall down till 40.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MODERN SHARE 509760

Candle stick analysis of MODERN SHARE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 2.6

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 8.1

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 16.5 HC: 11.7 LC: 4.3 OC: 10.5

MODERN SHARE is moving towards a low expiry

Candle stick analysis of MODERN SHARE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 8.7 HC: 0.5 LC: 8.2 OC: 0

MODERN SHARE is moving towards a high expiry

MODERN SHARE is forming a DOJI candle

Candle stick analysis of MODERN SHARE as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 11.5 HC: 3.8 LC: 7.4 OC: 5.3

MODERN SHARE is moving towards a high expiry

MODERN SHARE 509760 Weekly Analysis to buy or sell

As per my analysis of MODERN SHARE 509760, 12 week returns for MODERN SHARE 509760 have been positive, with total returns of 0.010000000000005, which is 0.02% with investment starting at 42.23.
An investment of 100,000 bucks in MODERN SHARE would have become 100020 bucks today.

MODERN SHARE 509760 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.

Weekly Candle Stick analysis of MODERN SHARE 509760

Candle stick analysis of MODERN SHARE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 18.3 HC: 7 LC: 10.6 OC: 8.2

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 19.2 HC: 8.4 LC: 10 OC: 19.2

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 11.6 HC: 7.3 LC: 4 OC: 8.6

MODERN SHARE is moving towards a low expiry

Candle stick analysis of MODERN SHARE as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 9.5 HC: 6.7 LC: 2.6 OC: 2.4

MODERN SHARE is moving towards a low expiry

Candle stick analysis of MODERN SHARE as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 9.8 HC: 4.7 LC: 4.9 OC: 2.4

MODERN SHARE is moving towards a high expiry

MODERN SHARE 509760 Monthly Analysis to buy or sell

As per my analysis of MODERN SHARE 509760, 12 month returns for MODERN SHARE 509760 have been negative, with total returns of -12.84, which is -23.31% with investment starting at 55.08.
An investment of 100,000 bucks in MODERN SHARE would have become 76690 bucks today.

MODERN SHARE 509760 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 8.52% of returns per month.

Monthly Candle Stick analysis of MODERN SHARE 509760

Candle stick analysis of MODERN SHARE as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 18.3 HC: 7 LC: 10.6 OC: 8.2

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 19.2 HC: 8.4 LC: 10 OC: 3.1

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 27.8 HC: 11.4 LC: 14.7 OC: 22.5

MODERN SHARE is moving towards a high expiry

Candle stick analysis of MODERN SHARE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 21.8 HC: 12.2 LC: 8.6 OC: 9.5

MODERN SHARE is moving towards a low expiry

Candle stick analysis of MODERN SHARE as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MODERN SHARE are:
HL: 30.2 HC: 12.2 LC: 16 OC: 18.5

MODERN SHARE is moving towards a high expiry

Videos related to: Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell

 

Back to top