Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell
Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell Analysis of MODERN SHARE 509760 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 29.03 | 30.88 | 30.88 | 29.00 |
| 16 Thu Apr | 29.48 | 31.79 | 31.85 | 29.00 |
| 15 Wed Apr | 29.12 | 28.50 | 29.96 | 28.50 |
| 13 Mon Apr | 28.51 | 30.50 | 32.59 | 28.00 |
| 10 Fri Apr | 29.75 | 28.97 | 31.20 | 28.40 |
Stock of MODERN SHARE closed at 29.03 and it opened at 30.88
It moved inside a range of 29.00 and 30.88
52 week High is 53.00 and 52 week Low is 24.70
Financial Year High is 32.59 and Low is 25.09
This year High is 43.00 and Low is 24.70
MODERN SHARE 509760 Daily Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 day returns for MODERN SHARE 509760 have been positive, with total returns of 2.62, which is 9.92% with investment starting at 26.41.
An investment of 100,000 bucks in MODERN SHARE would have become 109920 bucks today.
MODERN SHARE 509760 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.13% of returns per day.
MODERN SHARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MODERN SHARE 509760 at this time.
It appears as if MODERN SHARE 509760 gave a large move recently.
Stock of MODERN SHARE (509760) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MODERN SHARE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.2 as stoploss in an intra day sell trade for a target of 28.38. However, stock will show a bullish move above 29.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 6.5 HC: 6.4 LC: 0.1 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 9.8 HC: 8 LC: 1.7 OC: 0.2
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 5.1
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 16.4 HC: 14.3 LC: 1.8 OC: 6.9
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 9.9 HC: 4.9 LC: 4.8 OC: 7.7
MODERN SHARE is moving towards a low expiry
MODERN SHARE 509760 Weekly Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 week returns for MODERN SHARE 509760 have been negative, with total returns of -9.2, which is -24.06% with investment starting at 38.23.
An investment of 100,000 bucks in MODERN SHARE would have become 75940 bucks today.
MODERN SHARE 509760 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.89% of returns per week.
Weekly Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 16.4 HC: 12.3 LC: 3.7 OC: 6.9
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 20.2 HC: 4.9 LC: 14.6 OC: 13
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 1.7
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 12.9 HC: 6.2 LC: 6.4 OC: 0.4
MODERN SHARE is moving towards a high expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 14.4 HC: 7.3 LC: 6.6 OC: 3.5
MODERN SHARE is moving towards a low expiry
MODERN SHARE 509760 Monthly Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 month returns for MODERN SHARE 509760 have been negative, with total returns of -18.07, which is -38.37% with investment starting at 47.10.
An investment of 100,000 bucks in MODERN SHARE would have become 61630 bucks today.
MODERN SHARE 509760 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 11.71% of returns per month.
Monthly Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 29.9 HC: 12.3 LC: 15.7 OC: 19.7
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 25.1 HC: 11.2 LC: 12.5 OC: 10.4
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 42.9 HC: 39.8 LC: 2.2 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 17.3 HC: 12.5 LC: 4.3 OC: 3.4
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 25.7 HC: 15.3 LC: 9 OC: 14.9
MODERN SHARE is moving towards a low expiry
Videos related to: Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
