Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell
Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell Analysis of MODERN SHARE 509760 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 35.12 | 36.17 | 38.39 | 34.56 |
| 12 Thu Feb | 38.40 | 37.00 | 38.50 | 36.84 |
| 11 Wed Feb | 36.12 | 38.50 | 38.50 | 36.11 |
| 10 Tue Feb | 38.50 | 37.00 | 38.50 | 35.95 |
| 09 Mon Feb | 38.72 | 38.10 | 38.72 | 37.05 |
Stock of MODERN SHARE closed at 35.12 and it opened at 36.17
It moved inside a range of 34.56 and 38.39
52 week High is 53.00 and 52 week Low is 34.56
Financial Year High is 53.00 and Low is 34.56
This year High is 43.00 and Low is 34.56
MODERN SHARE 509760 Daily Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 day returns for MODERN SHARE 509760 have been negative, with total returns of -3.11, which is -8.13% with investment starting at 38.23.
An investment of 100,000 bucks in MODERN SHARE would have become 91870 bucks today.
MODERN SHARE 509760 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.42% of returns per day.
MODERN SHARE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MODERN SHARE 509760 at this time.
It appears as if MODERN SHARE 509760 gave a large move recently.
Stock of MODERN SHARE (509760) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MODERN SHARE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 37.2 or 38.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 11.1 HC: 9.3 LC: 1.6 OC: 6.1
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 4.1
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 7.1 HC: 0 LC: 7.1 OC: 4.1
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 4.5 HC: 0 LC: 4.5 OC: 1.6
MODERN SHARE is moving towards a high expiry
MODERN SHARE 509760 Weekly Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 week returns for MODERN SHARE 509760 have been negative, with total returns of -6.67, which is -15.96% with investment starting at 41.79.
An investment of 100,000 bucks in MODERN SHARE would have become 84040 bucks today.
MODERN SHARE 509760 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 12 HC: 10.3 LC: 1.6 OC: 1.6
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 10.8 HC: 4.9 LC: 5.6 OC: 0
MODERN SHARE is moving towards a high expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 10.5 HC: 7.3 LC: 3 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 12.3 HC: 2.9 LC: 9.1 OC: 0.1
MODERN SHARE is moving towards a high expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 8.8 HC: 0.4 LC: 8.4 OC: 5.8
MODERN SHARE is moving towards a high expiry
MODERN SHARE 509760 Monthly Analysis to buy or sell
As per my analysis of MODERN SHARE 509760, 12 month returns for MODERN SHARE 509760 have been negative, with total returns of -12.34, which is -26% with investment starting at 47.46.
An investment of 100,000 bucks in MODERN SHARE would have become 74000 bucks today.
MODERN SHARE 509760 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 8.26% of returns per month.
Monthly Candle Stick analysis of MODERN SHARE 509760
Candle stick analysis of MODERN SHARE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 15.7 HC: 13.9 LC: 1.6 OC: 0
MODERN SHARE is moving towards a low expiry
MODERN SHARE is forming a DOJI candle
Candle stick analysis of MODERN SHARE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 17.3 HC: 12.5 LC: 4.3 OC: 3.4
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 25.7 HC: 15.3 LC: 9 OC: 14.9
MODERN SHARE is moving towards a low expiry
Candle stick analysis of MODERN SHARE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 19.2 HC: 8.4 LC: 10 OC: 3.1
MODERN SHARE is moving towards a high expiry
Candle stick analysis of MODERN SHARE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MODERN SHARE are:
HL: 27.8 HC: 11.4 LC: 14.7 OC: 22.5
MODERN SHARE is moving towards a high expiry
Videos related to: Munafa technical analysis MODERN SHARE 509760 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
