Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 26.07 and 29.81
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 29.093333333333 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 32.83 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.22 (-6.12%) | 31.39 | 27.66 - 31.40 | 0.856 times | Thu 14 May 2026 | 30.06 (-3.59%) | 30.60 | 30.00 - 32.43 | 0.6661 times | Wed 13 May 2026 | 31.18 (-8.27%) | 33.95 | 30.68 - 33.95 | 2.9711 times | Tue 12 May 2026 | 33.99 (-0.76%) | 33.99 | 31.21 - 34.20 | 0.7838 times | Mon 11 May 2026 | 34.25 (-0.58%) | 34.00 | 32.50 - 34.25 | 0.4827 times | Fri 08 May 2026 | 34.45 (1.32%) | 34.50 | 32.65 - 34.50 | 0.9366 times | Thu 07 May 2026 | 34.00 (3.6%) | 32.50 | 32.50 - 34.55 | 0.9088 times | Wed 06 May 2026 | 32.82 (-5.12%) | 33.90 | 32.40 - 33.90 | 1.6407 times | Tue 05 May 2026 | 34.59 (4.09%) | 32.57 | 32.57 - 35.00 | 0.3511 times | Mon 04 May 2026 | 33.23 (1.31%) | 35.60 | 33.05 - 35.60 | 0.403 times | Thu 30 April 2026 | 32.80 (1.3%) | 32.34 | 32.17 - 35.61 | 2.897 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 24.65 and 31.24
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 1.2285 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.9044 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 3.1419 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 1.6798 times | Fri 17 April 2026 | 29.03 (-2.42%) | 30.50 | 28.00 - 32.59 | 1.0762 times | Fri 10 April 2026 | 29.75 (8.85%) | 27.60 | 25.95 - 31.20 | 0.2602 times | Thu 02 April 2026 | 27.33 (-1.66%) | 27.23 | 25.09 - 27.69 | 0.1342 times | Fri 27 March 2026 | 27.79 (-3.47%) | 29.37 | 26.13 - 29.50 | 0.2616 times | Fri 20 March 2026 | 28.79 (-3.36%) | 29.85 | 27.00 - 30.90 | 0.6203 times | Fri 13 March 2026 | 29.79 (9.12%) | 27.98 | 26.00 - 30.55 | 0.6928 times | Fri 06 March 2026 | 27.30 (-4.58%) | 27.99 | 24.70 - 27.99 | 1.2145 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 23.97 and 31.91
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.22 (-13.96%) | 35.60 | 27.66 - 35.60 | 0.5513 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.6248 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.7223 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 1.1568 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6544 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.6055 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.808 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 1.0453 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0913 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7403 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.9213 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 17.31 and 35.61
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 31.973333333333 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.22 (-28.59%) | 39.52 | 24.70 - 43.00 | 0.3535 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3083 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.3382 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.962 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4982 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.015 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0218 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term but the sell signal is initial and weak.
ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.54 |
| 35 day DMA | 30.72 |
| 50 day DMA | 29.85 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.81 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 32.06 | 33.06 |
| 12 day EMA | 31.94 | 32.62 | 33.08 |
| 20 day EMA | 31.88 | 32.26 | 32.49 |
| 35 day EMA | 31.32 | 31.5 | 31.58 |
| 50 day EMA | 30.26 | 30.34 | 30.35 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 32.79 | 33.57 |
| 12 day SMA | 32.66 | 33.31 | 33.72 |
| 20 day SMA | 32.54 | 32.6 | 32.55 |
| 35 day SMA | 30.72 | 30.73 | 30.66 |
| 50 day SMA | 29.85 | 29.91 | 29.95 |
| 100 day SMA | 34.27 | 34.39 | 34.51 |
| 150 day SMA | 36.81 | 36.9 | 36.99 |
| 200 day SMA | 38.25 | 38.33 | 38.39 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 37.63
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 23.71
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
