ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 28.77 and 31.57

Intraday Target 126.56
Intraday Target 228.18
Intraday Target 329.363333333333
Intraday Target 430.98
Intraday Target 532.16

Daily price and volume Modern Share

Date Closing Open Range Volume
Fri 13 March 2026 29.79 (2.23%) 29.14 27.75 - 30.55 1.7167 times
Thu 12 March 2026 29.14 (4.59%) 29.25 27.40 - 29.25 0.5332 times
Wed 11 March 2026 27.86 (4.97%) 27.07 26.54 - 27.86 0.1678 times
Tue 10 March 2026 26.54 (2.04%) 26.53 26.53 - 26.54 0.0598 times
Mon 09 March 2026 26.01 (-4.73%) 27.98 26.00 - 27.98 0.2084 times
Fri 06 March 2026 27.30 (5%) 26.00 26.00 - 27.30 0.5569 times
Thu 05 March 2026 26.00 (0.04%) 24.70 24.70 - 26.05 0.9162 times
Wed 04 March 2026 25.99 (-2%) 26.00 25.25 - 26.99 1.6248 times
Mon 02 March 2026 26.52 (-7.31%) 27.99 25.80 - 27.99 1.6102 times
Fri 27 February 2026 28.61 (-7.98%) 31.71 27.99 - 33.35 2.6061 times
Thu 26 February 2026 31.09 (-2.97%) 32.05 30.71 - 33.80 0.8013 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 27.9 and 32.45

Weekly Target 124.23
Weekly Target 227.01
Weekly Target 328.78
Weekly Target 431.56
Weekly Target 533.33

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Fri 13 March 2026 29.79 (9.12%) 27.98 26.00 - 30.55 0.7812 times
Fri 06 March 2026 27.30 (-4.58%) 27.99 24.70 - 27.99 1.3695 times
Fri 27 February 2026 28.61 (-12.69%) 32.20 27.99 - 35.39 1.4853 times
Fri 20 February 2026 32.77 (-6.69%) 36.16 32.50 - 38.40 1.6827 times
Fri 13 February 2026 35.12 (-7.85%) 38.10 34.56 - 38.72 0.8779 times
Fri 06 February 2026 38.11 (-0.31%) 39.99 36.10 - 39.99 1.0011 times
Fri 30 January 2026 38.23 (-4.43%) 41.00 37.12 - 41.00 0.6266 times
Fri 23 January 2026 40.00 (-3.15%) 41.10 36.65 - 41.15 1.0441 times
Fri 16 January 2026 41.30 (8%) 39.19 38.10 - 41.45 0.3309 times
Fri 09 January 2026 38.24 (-5.11%) 39.50 37.50 - 43.00 0.8006 times
Fri 02 January 2026 40.30 (-3.19%) 41.60 38.15 - 43.00 0.5978 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 27.25 and 33.1

Monthly Target 122.5
Monthly Target 226.14
Monthly Target 328.346666666667
Monthly Target 431.99
Monthly Target 534.2

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Fri 13 March 2026 29.79 (4.12%) 27.99 24.70 - 30.55 0.461 times
Fri 27 February 2026 28.61 (-25.16%) 39.99 27.99 - 39.99 1.0819 times
Fri 30 January 2026 38.23 (-3.26%) 39.52 36.65 - 43.00 0.612 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.5663 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.691 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 0.9777 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 1.0207 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.6924 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 0.8616 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 2.0354 times
Fri 30 May 2025 47.10 (3.18%) 44.74 36.38 - 53.00 0.9279 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 18.1 and 36.4

Yearly Target 114.2
Yearly Target 221.99
Yearly Target 332.496666666667
Yearly Target 440.29
Yearly Target 550.8

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Fri 13 March 2026 29.79 (-24.62%) 39.52 24.70 - 43.00 0.1765 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.3351 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.4065 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 3.0227 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.5103 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.5084 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0153 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0223 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.003 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.65

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.07
20 day DMA 30.96
35 day DMA 34.23
50 day DMA 35.92
100 day DMA 38.81
150 day DMA 40.08
200 day DMA 41.07

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA28.527.8527.2
12 day EMA29.0728.9428.9
20 day EMA30.6130.730.86
35 day EMA32.9833.1733.41
50 day EMA35.5635.836.07

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.3726.74
12 day SMA28.0728.4628.95
20 day SMA30.9631.3931.74
35 day SMA34.2334.4734.76
50 day SMA35.9236.1136.36
100 day SMA38.8138.9539.1
150 day SMA40.0840.1740.26
200 day SMA41.0741.1541.24

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 39.72

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 25.03

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top