Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 40.78 and 44.01
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 40.07 |
| Intraday Target 3 | 41.483333333333 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.71 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.88 (3.46%) | 39.67 | 39.67 - 42.90 | 0.2352 times | Wed 03 December 2025 | 40.48 (-2.06%) | 40.90 | 38.80 - 45.20 | 0.5111 times | Tue 02 December 2025 | 41.33 (-2.5%) | 41.54 | 38.20 - 41.54 | 0.2764 times | Mon 01 December 2025 | 42.39 (1.44%) | 41.79 | 39.48 - 44.00 | 0.3295 times | Fri 28 November 2025 | 41.79 (-0.29%) | 40.10 | 38.80 - 42.99 | 0.5022 times | Thu 27 November 2025 | 41.91 (4.75%) | 41.80 | 40.10 - 45.30 | 0.1236 times | Wed 26 November 2025 | 40.01 (-2.3%) | 41.50 | 40.00 - 41.50 | 0.728 times | Tue 25 November 2025 | 40.95 (3.3%) | 38.85 | 38.25 - 41.80 | 0.134 times | Mon 24 November 2025 | 39.64 (-5.03%) | 38.00 | 38.00 - 42.00 | 4.3561 times | Fri 21 November 2025 | 41.74 (-4%) | 43.48 | 40.15 - 43.48 | 2.8038 times | Thu 20 November 2025 | 43.48 (3.16%) | 44.80 | 41.56 - 44.80 | 3.3462 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 40.04 and 47.04
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.88 (0.22%) | 41.79 | 38.20 - 45.20 | 0.4592 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 1.9844 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.2383 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.2124 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.5306 times | Fri 31 October 2025 | 43.08 (4.95%) | 41.20 | 37.56 - 44.49 | 1.3501 times | Thu 23 October 2025 | 41.05 (-0.65%) | 48.00 | 38.50 - 48.00 | 0.6855 times | Fri 17 October 2025 | 41.32 (1.45%) | 40.55 | 39.00 - 46.90 | 0.7246 times | Fri 10 October 2025 | 40.73 (0%) | 41.74 | 40.11 - 44.00 | 0.4506 times | Fri 03 October 2025 | 40.73 (-3.83%) | 39.20 | 39.10 - 44.38 | 0.3642 times | Fri 26 September 2025 | 42.35 (0.28%) | 41.02 | 40.00 - 44.94 | 0.7099 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 40.04 and 47.04
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.88 (0.22%) | 41.79 | 38.20 - 45.20 | 0.1136 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4764 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8536 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.8911 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6045 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.7523 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 1.777 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.8101 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.812 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 1.9094 times | Fri 28 February 2025 | 44.10 (-19.93%) | 56.00 | 43.00 - 56.00 | 0.6382 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 23.93 and 54.34
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 29.91 |
| Yearly Target 3 | 48.35 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.88 (-31.84%) | 64.50 | 36.38 - 66.79 | 1.1829 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.1012 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 2.7517 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.4645 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.4628 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0139 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0203 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0027 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernShare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.64 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.2 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.23 | 41.6 |
| 12 day EMA | 41.53 | 41.47 | 41.65 |
| 20 day EMA | 41.69 | 41.67 | 41.79 |
| 35 day EMA | 41.9 | 41.9 | 41.98 |
| 50 day EMA | 42.11 | 42.12 | 42.19 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.58 | 41.49 |
| 12 day SMA | 41.48 | 41.49 | 41.64 |
| 20 day SMA | 41.84 | 41.9 | 42.07 |
| 35 day SMA | 41.96 | 41.93 | 41.94 |
| 50 day SMA | 41.97 | 41.97 | 42.05 |
| 100 day SMA | 42.31 | 42.33 | 42.37 |
| 150 day SMA | 43.2 | 43.23 | 43.27 |
| 200 day SMA | 44.23 | 44.3 | 44.37 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 55.84
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 35.19
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
