ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 38.33 and 42.83
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 39.266666666667 |
| Intraday Target 4 | 41.88 |
| Intraday Target 5 | 43.77 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (7.53%) | 37.85 | 36.65 - 41.15 | 1.2091 times | Mon 19 January 2026 | 37.20 (-9.93%) | 41.10 | 36.86 - 41.10 | 2.8972 times | Fri 16 January 2026 | 41.30 (1%) | 38.10 | 38.10 - 41.45 | 1.2413 times | Wed 14 January 2026 | 40.89 (-0.12%) | 40.93 | 40.89 - 40.93 | 0.0188 times | Tue 13 January 2026 | 40.94 (-0.12%) | 40.00 | 38.45 - 40.99 | 0.3623 times | Mon 12 January 2026 | 40.99 (7.19%) | 39.19 | 38.24 - 41.45 | 0.3704 times | Fri 09 January 2026 | 38.24 (-0.03%) | 37.50 | 37.50 - 42.48 | 0.891 times | Thu 08 January 2026 | 38.25 (-4.38%) | 38.10 | 38.10 - 39.80 | 0.7313 times | Wed 07 January 2026 | 40.00 (-2.79%) | 43.00 | 40.00 - 43.00 | 1.0306 times | Tue 06 January 2026 | 41.15 (2.11%) | 42.80 | 37.55 - 42.80 | 1.248 times | Mon 05 January 2026 | 40.30 (0%) | 39.50 | 39.02 - 40.30 | 0.9206 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 36.08 and 40.58
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 0.6756 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.3279 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.7933 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.5924 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.4312 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.6571 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.3398 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.6496 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.6001 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.9329 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.5887 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 38.33 and 44.68
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 39.883333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (1.21%) | 39.52 | 36.65 - 43.00 | 0.396 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5605 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.6738 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9677 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0103 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6853 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8528 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0146 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9185 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9205 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.1648 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 38.33 and 44.68
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 36.77 |
| Yearly Target 3 | 39.883333333333 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.00 (1.21%) | 39.52 | 36.65 - 43.00 | 0.0333 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3567 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.4618 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0717 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5185 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5166 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0155 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0226 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0031 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.49 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.87 |
| 150 day DMA | 42.2 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.55 | 40.72 |
| 12 day EMA | 40.03 | 40.04 | 40.56 |
| 20 day EMA | 40.33 | 40.37 | 40.7 |
| 35 day EMA | 40.79 | 40.84 | 41.05 |
| 50 day EMA | 41.26 | 41.31 | 41.48 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.26 | 40.47 |
| 12 day SMA | 39.96 | 40.03 | 40.23 |
| 20 day SMA | 40.49 | 40.51 | 40.68 |
| 35 day SMA | 40.95 | 41 | 41.13 |
| 50 day SMA | 41.22 | 41.28 | 41.39 |
| 100 day SMA | 41.87 | 41.88 | 41.92 |
| 150 day SMA | 42.2 | 42.24 | 42.3 |
| 200 day SMA | 43.16 | 43.18 | 43.22 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 53.33
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 33.61
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


