ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 50.48 and 55.43

Intraday Target 1	49.02
Intraday Target 2	51.94
Intraday Target 3	53.97
Intraday Target 4	56.89
Intraday Target 5	58.92

Daily price and volume Modern Share

Date	Closing	Open	Range	Volume
Mon 03 February 2025	54.86 (-0.4%)	56.00	51.05 - 56.00	0.4657 times
Fri 31 January 2025	55.08 (1.92%)	55.00	54.12 - 55.10	0.2235 times
Thu 30 January 2025	54.04 (1.27%)	52.29	50.40 - 55.10	1.0932 times
Wed 29 January 2025	53.36 (1.77%)	54.38	50.11 - 55.00	0.3793 times
Tue 28 January 2025	52.43 (5.05%)	49.00	48.95 - 53.39	0.9483 times
Mon 27 January 2025	49.91 (-7.51%)	55.75	47.01 - 55.75	1.5129 times
Fri 24 January 2025	53.96 (0.02%)	53.56	52.56 - 54.50	1.1235 times
Thu 23 January 2025	53.95 (-0.09%)	52.92	52.50 - 57.95	1.7192 times
Wed 22 January 2025	54.00 (-1.71%)	54.94	53.00 - 55.10	1.5631 times
Tue 21 January 2025	54.94 (0.18%)	55.05	54.00 - 55.05	0.9712 times
Mon 20 January 2025	54.84 (0.59%)	54.00	53.43 - 60.00	6.0704 times

Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 50.48 and 55.43

Weekly Target 1	49.02
Weekly Target 2	51.94
Weekly Target 3	53.97
Weekly Target 4	56.89
Weekly Target 5	58.92

Weekly price and volumes for Modern Share

Date	Closing	Open	Range	Volume
Mon 03 February 2025	54.86 (-0.4%)	56.00	51.05 - 56.00	0.0561 times
Fri 31 January 2025	55.08 (2.08%)	55.75	47.01 - 55.75	0.5011 times
Fri 24 January 2025	53.96 (-1.03%)	54.00	52.50 - 60.00	1.3799 times
Fri 17 January 2025	54.52 (-1.85%)	54.44	52.94 - 58.99	0.4492 times
Fri 10 January 2025	55.55 (-12.71%)	63.40	53.65 - 64.00	0.5932 times
Fri 03 January 2025	63.64 (13.5%)	51.20	51.20 - 67.70	1.7173 times
Fri 27 December 2024	56.07 (-1.63%)	55.86	52.90 - 60.70	0.2058 times
Fri 20 December 2024	57.00 (-7.68%)	64.52	55.00 - 64.90	1.3858 times
Fri 13 December 2024	61.74 (8.81%)	59.00	57.00 - 66.84	2.0655 times
Fri 06 December 2024	56.74 (9.81%)	52.50	49.60 - 58.70	1.646 times
Fri 29 November 2024	51.67 (-0.14%)	52.00	49.00 - 52.00	0.1544 times

weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 50.48 and 55.43

Monthly Target 1	49.02
Monthly Target 2	51.94
Monthly Target 3	53.97
Monthly Target 4	56.89
Monthly Target 5	58.92

Monthly price and volumes Modern Share

Date	Closing	Open	Range	Volume
Mon 03 February 2025	54.86 (-0.4%)	56.00	51.05 - 56.00	0.0194 times
Fri 31 January 2025	55.08 (-10.35%)	64.50	47.01 - 66.79	1.2008 times
Tue 31 December 2024	61.44 (18.91%)	52.50	49.60 - 67.70	2.2338 times
Fri 29 November 2024	51.67 (1.33%)	52.27	46.50 - 57.00	0.389 times
Thu 31 October 2024	50.99 (0.24%)	50.00	43.10 - 53.80	0.4646 times
Mon 30 September 2024	50.87 (2.98%)	49.40	46.01 - 54.00	0.2732 times
Fri 30 August 2024	49.40 (-5%)	53.05	45.41 - 54.71	0.3459 times
Wed 31 July 2024	52.00 (6.67%)	49.73	48.00 - 69.35	1.9677 times
Fri 28 June 2024	48.75 (4.19%)	47.75	40.40 - 52.00	0.6969 times
Fri 31 May 2024	46.79 (6.88%)	44.50	39.50 - 54.00	2.4088 times
Tue 30 April 2024	43.78 (23.39%)	36.19	35.00 - 45.00	1.9938 times

monthly chart ModernShare

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernShare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period	DMA value
5 day DMA	53.95
12 day DMA	53.82
20 day DMA	54.87
35 day DMA	56.85
50 day DMA	56.41
100 day DMA	53.27
150 day DMA	52.58
200 day DMA	50.84

EMA (exponential moving average) of Modern Share 509760

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.21	53.89	53.29
12 day EMA	54.25	54.14	53.97
20 day EMA	54.79	54.78	54.75
35 day EMA	55.08	55.09	55.09
50 day EMA	55.71	55.74	55.77

SMA (simple moving average) of Modern Share 509760

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.95	52.96	52.74
12 day SMA	53.82	53.8	53.71
20 day SMA	54.87	54.94	55.37
35 day SMA	56.85	57.05	57.32
50 day SMA	56.41	56.35	56.25
100 day SMA	53.27	53.2	53.15
150 day SMA	52.58	52.53	52.48
200 day SMA	50.84	50.76	50.69

Fundamentals, profit and EPS of Modern Share 509760

EPS is 1.54 and PE is: 35.62

Last quarter profit: (September 2024 quarter) 0.19 crores (18.75%)

Debt: 0.00 in crores

Market capitalization: 18.21

EPS is 1.43 and PE is: 38.36

Last quarter profit: (June 2024 quarter) 0.08 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 15.30