Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 40.87 and 40.91
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 40.88 |
| Intraday Target 3 | 40.903333333333 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 40.94 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.89 (-0.12%) | 40.93 | 40.89 - 40.93 | 0.0319 times | Tue 13 January 2026 | 40.94 (-0.12%) | 40.00 | 38.45 - 40.99 | 0.615 times | Mon 12 January 2026 | 40.99 (7.19%) | 39.19 | 38.24 - 41.45 | 0.6287 times | Fri 09 January 2026 | 38.24 (-0.03%) | 37.50 | 37.50 - 42.48 | 1.5125 times | Thu 08 January 2026 | 38.25 (-4.38%) | 38.10 | 38.10 - 39.80 | 1.2415 times | Wed 07 January 2026 | 40.00 (-2.79%) | 43.00 | 40.00 - 43.00 | 1.7494 times | Tue 06 January 2026 | 41.15 (2.11%) | 42.80 | 37.55 - 42.80 | 2.1185 times | Mon 05 January 2026 | 40.30 (0%) | 39.50 | 39.02 - 40.30 | 1.5626 times | Fri 02 January 2026 | 40.30 (-1.32%) | 43.00 | 38.27 - 43.00 | 0.2984 times | Thu 01 January 2026 | 40.84 (3.34%) | 39.52 | 39.52 - 42.95 | 0.2415 times | Wed 31 December 2025 | 39.52 (-4.73%) | 39.05 | 39.05 - 41.40 | 4.9339 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 39.57 and 42.78
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.89 (6.93%) | 39.19 | 38.24 - 41.45 | 0.1155 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.7408 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.5532 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.4027 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.6136 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.3173 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.6066 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.428 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.7388 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.4835 times | Fri 07 November 2025 | 42.99 (-0.21%) | 43.94 | 41.00 - 45.00 | 0.6493 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 39.2 and 44.7
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 40.463333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.89 (3.47%) | 39.52 | 37.50 - 43.00 | 0.2115 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5713 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7059 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9863 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0297 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6985 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8692 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0533 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9361 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9382 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.2063 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 39.2 and 44.7
| Yearly Target 1 | 34.96 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 40.463333333333 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 45.96 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 40.89 (3.47%) | 39.52 | 37.50 - 43.00 | 0.0175 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3591 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.4679 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0771 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5194 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5176 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0156 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0227 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0031 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.62
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernShare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernShare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.45 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.34 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.2 | 39.83 |
| 12 day EMA | 40.42 | 40.33 | 40.22 |
| 20 day EMA | 40.63 | 40.6 | 40.56 |
| 35 day EMA | 40.97 | 40.98 | 40.98 |
| 50 day EMA | 41.3 | 41.32 | 41.34 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.68 | 39.73 |
| 12 day SMA | 40.24 | 40.3 | 40.35 |
| 20 day SMA | 40.71 | 40.68 | 40.73 |
| 35 day SMA | 41.1 | 41.1 | 41.06 |
| 50 day SMA | 41.45 | 41.48 | 41.53 |
| 100 day SMA | 41.93 | 41.94 | 41.94 |
| 150 day SMA | 42.34 | 42.39 | 42.42 |
| 200 day SMA | 43.23 | 43.24 | 43.26 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 54.52
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 34.36
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
