Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 32.93 and 36.76
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 39.85 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (-8.54%) | 36.17 | 34.56 - 38.39 | 1.9721 times | Thu 12 February 2026 | 38.40 (6.31%) | 37.00 | 36.84 - 38.50 | 0.5706 times | Wed 11 February 2026 | 36.12 (-6.18%) | 38.50 | 36.11 - 38.50 | 0.6905 times | Tue 10 February 2026 | 38.50 (-0.57%) | 37.00 | 35.95 - 38.50 | 0.6687 times | Mon 09 February 2026 | 38.72 (1.6%) | 38.10 | 37.05 - 38.72 | 0.871 times | Fri 06 February 2026 | 38.11 (-2.23%) | 38.72 | 37.10 - 38.72 | 0.8141 times | Thu 05 February 2026 | 38.98 (2.8%) | 37.16 | 37.16 - 39.00 | 1.5324 times | Wed 04 February 2026 | 37.92 (-2.07%) | 37.50 | 37.02 - 37.95 | 1.2368 times | Tue 03 February 2026 | 38.72 (-0.54%) | 39.60 | 36.10 - 39.60 | 0.3428 times | Mon 02 February 2026 | 38.93 (2.15%) | 37.92 | 36.90 - 39.60 | 1.301 times | Sun 01 February 2026 | 38.11 (-0.31%) | 39.99 | 38.10 - 39.99 | 0.2156 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 32.76 and 36.92
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 36.133333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (-7.85%) | 38.10 | 34.56 - 38.72 | 1.3064 times | Fri 06 February 2026 | 38.11 (-0.31%) | 39.99 | 36.10 - 39.99 | 1.4897 times | Fri 30 January 2026 | 38.23 (-4.43%) | 41.00 | 37.12 - 41.00 | 0.9324 times | Fri 23 January 2026 | 40.00 (-3.15%) | 41.10 | 36.65 - 41.15 | 1.5537 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.4924 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 1.1913 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.8896 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.6475 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.9867 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.5103 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.9755 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 32.13 and 37.56
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (-8.13%) | 39.99 | 34.56 - 39.99 | 0.4115 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.6253 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5786 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.7277 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9988 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0428 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.7074 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8803 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.0795 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.948 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9502 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 30.62 and 39.06
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 37.56 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 46 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.12 (-11.13%) | 39.52 | 34.56 - 43.00 | 0.084 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.3491 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.4423 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0544 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5156 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5137 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0154 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0225 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.003 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Share 509760 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modern Share 509760 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modern Share 509760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.16
Tomorrow's movement Prediction of Modern Share 509760 looks bearish. It has broken an important moving average level of 38.39 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
ModernShare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.43 |
| 35 day DMA | 39.32 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.99 |
| 150 day DMA | 41.56 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.95 | 37.73 |
| 12 day EMA | 37.84 | 38.34 | 38.33 |
| 20 day EMA | 38.39 | 38.73 | 38.76 |
| 35 day EMA | 39.12 | 39.36 | 39.42 |
| 50 day EMA | 39.87 | 40.06 | 40.13 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.97 | 38.09 |
| 12 day SMA | 37.99 | 38.32 | 38.39 |
| 20 day SMA | 38.43 | 38.74 | 38.87 |
| 35 day SMA | 39.32 | 39.51 | 39.6 |
| 50 day SMA | 40.01 | 40.12 | 40.17 |
| 100 day SMA | 40.99 | 41.08 | 41.15 |
| 150 day SMA | 41.56 | 41.62 | 41.65 |
| 200 day SMA | 42.42 | 42.48 | 42.5 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 46.83
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 29.51
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
