ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong intraday Stock price targets for ModernShare are 38.33 and 42.83

Intraday Target 134.77
Intraday Target 237.38
Intraday Target 339.266666666667
Intraday Target 441.88
Intraday Target 543.77

Daily price and volume Modern Share

Date Closing Open Range Volume
Tue 20 January 2026 40.00 (7.53%) 37.85 36.65 - 41.15 1.2091 times
Mon 19 January 2026 37.20 (-9.93%) 41.10 36.86 - 41.10 2.8972 times
Fri 16 January 2026 41.30 (1%) 38.10 38.10 - 41.45 1.2413 times
Wed 14 January 2026 40.89 (-0.12%) 40.93 40.89 - 40.93 0.0188 times
Tue 13 January 2026 40.94 (-0.12%) 40.00 38.45 - 40.99 0.3623 times
Mon 12 January 2026 40.99 (7.19%) 39.19 38.24 - 41.45 0.3704 times
Fri 09 January 2026 38.24 (-0.03%) 37.50 37.50 - 42.48 0.891 times
Thu 08 January 2026 38.25 (-4.38%) 38.10 38.10 - 39.80 0.7313 times
Wed 07 January 2026 40.00 (-2.79%) 43.00 40.00 - 43.00 1.0306 times
Tue 06 January 2026 41.15 (2.11%) 42.80 37.55 - 42.80 1.248 times
Mon 05 January 2026 40.30 (0%) 39.50 39.02 - 40.30 0.9206 times

 Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 36.08 and 40.58

Weekly Target 134.77
Weekly Target 237.38
Weekly Target 339.266666666667
Weekly Target 441.88
Weekly Target 543.77

Weekly price and volumes for Modern Share

Date Closing Open Range Volume
Tue 20 January 2026 40.00 (-3.15%) 41.10 36.65 - 41.15 0.6756 times
Fri 16 January 2026 41.30 (8%) 39.19 38.10 - 41.45 0.3279 times
Fri 09 January 2026 38.24 (-5.11%) 39.50 37.50 - 43.00 0.7933 times
Fri 02 January 2026 40.30 (-3.19%) 41.60 38.15 - 43.00 0.5924 times
Fri 26 December 2025 41.63 (2.59%) 40.50 38.30 - 42.20 0.4312 times
Fri 19 December 2025 40.58 (-5.14%) 40.56 39.10 - 48.00 0.6571 times
Fri 12 December 2025 42.78 (1.28%) 43.08 39.10 - 48.00 0.3398 times
Fri 05 December 2025 42.24 (1.08%) 41.79 38.20 - 45.20 0.6496 times
Fri 28 November 2025 41.79 (0.12%) 38.00 38.00 - 45.30 2.6001 times
Fri 21 November 2025 41.74 (1.19%) 41.25 40.15 - 44.80 2.9329 times
Fri 14 November 2025 41.25 (-4.05%) 42.99 40.20 - 44.00 1.5887 times

 weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 38.33 and 44.68

Monthly Target 133.53
Monthly Target 236.77
Monthly Target 339.883333333333
Monthly Target 443.12
Monthly Target 546.23

Monthly price and volumes Modern Share

Date Closing Open Range Volume
Tue 20 January 2026 40.00 (1.21%) 39.52 36.65 - 43.00 0.396 times
Wed 31 December 2025 39.52 (-5.43%) 41.79 38.15 - 48.00 0.5605 times
Fri 28 November 2025 41.79 (-2.99%) 43.94 38.00 - 45.30 1.6738 times
Fri 31 October 2025 43.08 (0.75%) 41.50 37.56 - 48.00 0.9677 times
Tue 30 September 2025 42.76 (-1.47%) 43.40 39.00 - 47.50 1.0103 times
Fri 29 August 2025 43.40 (0.21%) 43.00 37.41 - 48.70 0.6853 times
Thu 31 July 2025 43.31 (-3.28%) 44.25 36.60 - 47.00 0.8528 times
Mon 30 June 2025 44.78 (-4.93%) 47.00 42.08 - 51.40 2.0146 times
Fri 30 May 2025 47.10 (3.18%) 44.74 36.38 - 53.00 0.9185 times
Wed 30 April 2025 45.65 (-3.81%) 47.49 40.30 - 51.00 0.9205 times
Fri 28 March 2025 47.46 (7.62%) 45.15 40.10 - 50.70 2.1648 times

 monthly chart ModernShare

Yearly price and charts ModernShare

Strong yearly Stock price targets for ModernShare 509760 are 38.33 and 44.68

Yearly Target 133.53
Yearly Target 236.77
Yearly Target 339.883333333333
Yearly Target 443.12
Yearly Target 546.23

Yearly price and volumes Modern Share

Date Closing Open Range Volume
Tue 20 January 2026 40.00 (1.21%) 39.52 36.65 - 43.00 0.0333 times
Wed 31 December 2025 39.52 (-35.68%) 64.50 36.38 - 66.79 1.3567 times
Tue 31 December 2024 61.44 (125.05%) 27.98 25.90 - 69.35 3.4618 times
Fri 29 December 2023 27.30 (30%) 22.05 14.00 - 41.36 3.0717 times
Fri 30 December 2022 21.00 (1.45%) 20.70 11.20 - 22.80 0.5185 times
Fri 31 December 2021 20.70 (305.88%) 5.00 5.00 - 22.95 0.5166 times
Fri 04 December 2020 5.10 (-29.36%) 6.86 4.94 - 7.20 0.0155 times
Fri 25 October 2019 7.22 (-30.24%) 9.84 6.89 - 10.25 0.0226 times
Thu 22 November 2018 10.35 (0%) 13.54 10.30 - 13.54 0.0031 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernShare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.28 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period DMA value
5 day DMA 40.07
12 day DMA 39.96
20 day DMA 40.49
35 day DMA 40.95
50 day DMA 41.22
100 day DMA 41.87
150 day DMA 42.2
200 day DMA 43.16

EMA (exponential moving average) of Modern Share 509760

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.5540.72
12 day EMA40.0340.0440.56
20 day EMA40.3340.3740.7
35 day EMA40.7940.8441.05
50 day EMA41.2641.3141.48

SMA (simple moving average) of Modern Share 509760

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0740.2640.47
12 day SMA39.9640.0340.23
20 day SMA40.4940.5140.68
35 day SMA40.954141.13
50 day SMA41.2241.2841.39
100 day SMA41.8741.8841.92
150 day SMA42.242.2442.3
200 day SMA43.1643.1843.22

Fundamentals, profit and EPS of Modern Share 509760

EPS is 0.75 and PE is: 53.33

Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)

Debt: 0.00 in crores

Market capitalization: 13.81

EPS is 1.19 and PE is: 33.61

Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)

Debt: 0.00 in crores

Market capitalization: 13.45

Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top