Munafa Stock Market Course + Intraday & FNO calls 
ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509760
- 509760 Experts view
- Tomorrow's Movement 509760
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509760 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernShare
Strong intraday Stock price targets for ModernShare are 36.6 and 39.55
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 39.033333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 41.98 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.15 (-2.65%) | 39.00 | 38.00 - 40.95 | 0.4013 times | Wed 21 January 2026 | 39.19 (-2.03%) | 40.00 | 38.00 - 40.00 | 1.3528 times | Tue 20 January 2026 | 40.00 (7.53%) | 37.85 | 36.65 - 41.15 | 1.2912 times | Mon 19 January 2026 | 37.20 (-9.93%) | 41.10 | 36.86 - 41.10 | 3.094 times | Fri 16 January 2026 | 41.30 (1%) | 38.10 | 38.10 - 41.45 | 1.3256 times | Wed 14 January 2026 | 40.89 (-0.12%) | 40.93 | 40.89 - 40.93 | 0.0201 times | Tue 13 January 2026 | 40.94 (-0.12%) | 40.00 | 38.45 - 40.99 | 0.3869 times | Mon 12 January 2026 | 40.99 (7.19%) | 39.19 | 38.24 - 41.45 | 0.3955 times | Fri 09 January 2026 | 38.24 (-0.03%) | 37.50 | 37.50 - 42.48 | 0.9516 times | Thu 08 January 2026 | 38.25 (-4.38%) | 38.10 | 38.10 - 39.80 | 0.781 times | Wed 07 January 2026 | 40.00 (-2.79%) | 43.00 | 40.00 - 43.00 | 1.1006 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 35.15 and 39.65
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.15 (-7.63%) | 41.10 | 36.65 - 41.15 | 0.921 times | Fri 16 January 2026 | 41.30 (8%) | 39.19 | 38.10 - 41.45 | 0.3193 times | Fri 09 January 2026 | 38.24 (-5.11%) | 39.50 | 37.50 - 43.00 | 0.7725 times | Fri 02 January 2026 | 40.30 (-3.19%) | 41.60 | 38.15 - 43.00 | 0.5768 times | Fri 26 December 2025 | 41.63 (2.59%) | 40.50 | 38.30 - 42.20 | 0.4199 times | Fri 19 December 2025 | 40.58 (-5.14%) | 40.56 | 39.10 - 48.00 | 0.6398 times | Fri 12 December 2025 | 42.78 (1.28%) | 43.08 | 39.10 - 48.00 | 0.3309 times | Fri 05 December 2025 | 42.24 (1.08%) | 41.79 | 38.20 - 45.20 | 0.6325 times | Fri 28 November 2025 | 41.79 (0.12%) | 38.00 | 38.00 - 45.30 | 2.5317 times | Fri 21 November 2025 | 41.74 (1.19%) | 41.25 | 40.15 - 44.80 | 2.8557 times | Fri 14 November 2025 | 41.25 (-4.05%) | 42.99 | 40.20 - 44.00 | 1.5468 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 34.23 and 40.58
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.15 (-3.47%) | 39.52 | 36.65 - 43.00 | 0.4512 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.5573 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.6641 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.9621 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 1.0045 times | Fri 29 August 2025 | 43.40 (0.21%) | 43.00 | 37.41 - 48.70 | 0.6814 times | Thu 31 July 2025 | 43.31 (-3.28%) | 44.25 | 36.60 - 47.00 | 0.8479 times | Mon 30 June 2025 | 44.78 (-4.93%) | 47.00 | 42.08 - 51.40 | 2.003 times | Fri 30 May 2025 | 47.10 (3.18%) | 44.74 | 36.38 - 53.00 | 0.9132 times | Wed 30 April 2025 | 45.65 (-3.81%) | 47.49 | 40.30 - 51.00 | 0.9152 times | Fri 28 March 2025 | 47.46 (7.62%) | 45.15 | 40.10 - 50.70 | 2.1523 times |
Yearly price and charts ModernShare
Strong yearly Stock price targets for ModernShare 509760 are 34.23 and 40.58
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 39.266666666667 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 45.62 |
Yearly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.15 (-3.47%) | 39.52 | 36.65 - 43.00 | 0.0381 times | Wed 31 December 2025 | 39.52 (-35.68%) | 64.50 | 36.38 - 66.79 | 1.356 times | Tue 31 December 2024 | 61.44 (125.05%) | 27.98 | 25.90 - 69.35 | 3.46 times | Fri 29 December 2023 | 27.30 (30%) | 22.05 | 14.00 - 41.36 | 3.0701 times | Fri 30 December 2022 | 21.00 (1.45%) | 20.70 | 11.20 - 22.80 | 0.5183 times | Fri 31 December 2021 | 20.70 (305.88%) | 5.00 | 5.00 - 22.95 | 0.5164 times | Fri 04 December 2020 | 5.10 (-29.36%) | 6.86 | 4.94 - 7.20 | 0.0155 times | Fri 25 October 2019 | 7.22 (-30.24%) | 9.84 | 6.89 - 10.25 | 0.0226 times | Thu 22 November 2018 | 10.35 (0%) | 13.54 | 10.30 - 13.54 | 0.0031 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernShare
Tomorrow's movement Prediction of Modern Share 509760 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Share 509760 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernShare (509760) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernShare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernShare in short term and the sell signal is strong.
ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernShare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernShare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and ModernShare 509760 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.
ModernShare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.78 |
| 150 day DMA | 42.12 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.53 | 39.7 |
| 12 day EMA | 39.63 | 39.9 | 40.03 |
| 20 day EMA | 40.02 | 40.22 | 40.33 |
| 35 day EMA | 40.55 | 40.69 | 40.78 |
| 50 day EMA | 41.02 | 41.14 | 41.22 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.72 | 40.07 |
| 12 day SMA | 39.69 | 39.87 | 39.96 |
| 20 day SMA | 40.19 | 40.36 | 40.49 |
| 35 day SMA | 40.77 | 40.86 | 40.95 |
| 50 day SMA | 41.05 | 41.14 | 41.22 |
| 100 day SMA | 41.78 | 41.83 | 41.87 |
| 150 day SMA | 42.12 | 42.17 | 42.2 |
| 200 day SMA | 43.08 | 43.12 | 43.16 |
Fundamentals, profit and EPS of Modern Share 509760
EPS is 0.75 and PE is: 50.87
Last quarter profit: (March 2025 quarter) -0.05 crores (-155.56%)
Debt: 0.00 in crores
Market capitalization: 13.81
EPS is 1.19 and PE is: 32.06
Last quarter profit: (December 2024 quarter) -0.01 crores (-111.11%)
Debt: 0.00 in crores
Market capitalization: 13.45
Videos related to: ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
