ModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernShare

Strong Daily Stock price targets for ModernShare 509760 are 39.34 and 46.83

Daily Target 1	33.24
Daily Target 2	37.95
Daily Target 3	40.726666666667
Daily Target 4	45.44
Daily Target 5	48.22

Daily price and volume Modern Share

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.67 (8.91%)	36.01	36.01 - 43.50	0.962 times
Thu 18 April 2024	39.18 (2.83%)	38.86	36.96 - 42.01	0.1649 times
Tue 16 April 2024	38.10 (0.74%)	37.06	36.32 - 40.90	0.2302 times
Mon 15 April 2024	37.82 (-9.69%)	41.04	36.00 - 41.50	1.0387 times
Fri 12 April 2024	41.88 (1.8%)	43.40	41.85 - 43.70	0.2935 times
Wed 10 April 2024	41.14 (-2.97%)	43.00	40.31 - 43.70	1.3635 times
Tue 09 April 2024	42.40 (4.33%)	41.40	40.00 - 42.80	1.2803 times
Mon 08 April 2024	40.64 (5.39%)	39.33	37.30 - 44.60	3.6866 times
Fri 05 April 2024	38.56 (0%)	39.85	38.50 - 40.55	0.1368 times
Thu 04 April 2024	38.56 (6.67%)	37.02	36.87 - 39.76	0.8435 times
Wed 03 April 2024	36.15 (-3.63%)	37.00	35.02 - 37.91	0.3552 times

Daily chart ModernShare

Weekly price and charts ModernShare

Strong weekly Stock price targets for ModernShare 509760 are 39.34 and 46.84

Weekly Target 1	33.22
Weekly Target 2	37.95
Weekly Target 3	40.723333333333
Weekly Target 4	45.45
Weekly Target 5	48.22

Weekly price and volumes for Modern Share

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.67 (1.89%)	41.04	36.00 - 43.50	0.6531 times
Fri 12 April 2024	41.88 (8.61%)	39.33	37.30 - 44.60	1.8056 times
Fri 05 April 2024	38.56 (8.68%)	36.19	35.00 - 40.55	0.5019 times
Thu 28 March 2024	35.48 (-5.34%)	36.73	30.66 - 37.60	0.1277 times
Fri 22 March 2024	37.48 (11.95%)	32.81	31.00 - 37.75	0.1863 times
Fri 15 March 2024	33.48 (-9.56%)	37.80	30.01 - 39.99	0.8483 times
Thu 07 March 2024	37.02 (1.31%)	37.27	35.11 - 41.40	0.6959 times
Sat 02 March 2024	36.54 (8.94%)	36.89	33.10 - 42.99	2.7118 times
Fri 23 February 2024	33.54 (14.28%)	27.89	27.89 - 33.54	1.6199 times
Fri 16 February 2024	29.35 (0.24%)	30.74	26.70 - 31.99	0.8496 times
Fri 09 February 2024	29.28 (8.44%)	27.54	27.00 - 29.28	0.1489 times

weekly chart ModernShare

Monthly price and charts ModernShare

Strong monthly Stock price targets for ModernShare 509760 are 38.84 and 48.44

Monthly Target 1	31.16
Monthly Target 2	36.91
Monthly Target 3	40.756666666667
Monthly Target 4	46.51
Monthly Target 5	50.36

Monthly price and volumes Modern Share

Date	Closing	Open	Range	Volume
Fri 19 April 2024	42.67 (20.26%)	36.19	35.00 - 44.60	0.696 times
Thu 28 March 2024	35.48 (-9.33%)	41.50	30.01 - 41.50	0.4743 times
Thu 29 February 2024	39.13 (48.16%)	25.90	25.90 - 42.99	1.2188 times
Wed 31 January 2024	26.41 (-3.26%)	27.98	26.00 - 32.00	0.4211 times
Fri 29 December 2023	27.30 (-4.65%)	29.48	24.72 - 30.73	0.6031 times
Thu 30 November 2023	28.63 (14.52%)	24.40	21.60 - 41.36	2.3086 times
Tue 31 October 2023	25.00 (13.38%)	22.49	20.31 - 28.00	1.3158 times
Fri 29 September 2023	22.05 (8.73%)	20.90	18.01 - 23.90	1.0578 times
Thu 31 August 2023	20.28 (12.67%)	18.00	17.49 - 23.85	1.0902 times
Mon 31 July 2023	18.00 (7.85%)	16.91	16.32 - 21.28	0.8143 times
Fri 30 June 2023	16.69 (1.15%)	16.50	15.00 - 18.15	0.5854 times

monthly chart ModernShare

Indicator Analysis of ModernShare

Tomorrow's movement Prediction of Modern Share 509760 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Share 509760 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Share 509760 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModernShare (509760) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernShare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModernShare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernShare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModernShare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernShare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and ModernShare 509760 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernShare 509760 stock. Volume based technical analysis of ModernShare 509760 stock is negative.

ModernShare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Share 509760

DMA (daily moving average) of Modern Share 509760

DMA period	DMA value
5 day DMA	39.93
12 day DMA	39.55
20 day DMA	37.86
35 day DMA	37.32
50 day DMA	35.18
100 day DMA	31.72
150 day DMA	29.83
200 day DMA	27.09

EMA (exponential moving average) of Modern Share 509760

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.38	39.23	39.25
12 day EMA	39.38	38.78	38.71
20 day EMA	38.38	37.93	37.8
35 day EMA	36.62	36.26	36.09
50 day EMA	34.98	34.67	34.49

SMA (simple moving average) of Modern Share 509760

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.93	39.62	40.27
12 day SMA	39.55	39.15	38.84
20 day SMA	37.86	37.44	37.15
35 day SMA	37.32	37.15	36.98
50 day SMA	35.18	34.88	34.64
100 day SMA	31.72	31.61	31.54
150 day SMA	29.83	29.69	29.58
200 day SMA	27.09	26.96	26.85

Fundamentals, profit and EPS of Modern Share 509760

EPS is 1.02 and PE is: 41.83

Last quarter profit: (February 2024 quarter) 0.09 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 8.60

EPS is 0.85 and PE is: 50.2

Last quarter profit: (September 2023 quarter) 0.16 crores (33.33%)

Debt: 0.00 in crores

Market capitalization: 8.62