Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 726.4 and 730.6
| Intraday Target 1 | 725.47 |
| Intraday Target 2 | 727.33 |
| Intraday Target 3 | 729.66666666667 |
| Intraday Target 4 | 731.53 |
| Intraday Target 5 | 733.87 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.022 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 0.4844 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 0.6429 times | Tue 10 February 2026 | 728.30 (1.93%) | 700.20 | 700.15 - 728.40 | 0.229 times | Mon 09 February 2026 | 714.50 (-3.52%) | 727.05 | 712.00 - 735.00 | 1.0656 times | Fri 06 February 2026 | 740.55 (6.27%) | 766.50 | 710.00 - 766.50 | 7.1907 times | Thu 05 February 2026 | 696.85 (4.02%) | 696.85 | 696.85 - 696.85 | 0.0925 times | Wed 04 February 2026 | 669.95 (3.61%) | 669.95 | 669.95 - 669.95 | 0.1013 times | Tue 03 February 2026 | 646.60 (-0.68%) | 674.50 | 624.60 - 683.45 | 0.1453 times | Mon 02 February 2026 | 651.00 (1.87%) | 618.55 | 618.55 - 670.45 | 0.0264 times | Fri 30 January 2026 | 639.05 (-1.99%) | 638.05 | 638.05 - 639.05 | 0.0396 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 714.68 and 766.53
| Weekly Target 1 | 675.27 |
| Weekly Target 2 | 702.23 |
| Weekly Target 3 | 727.11666666667 |
| Weekly Target 4 | 754.08 |
| Weekly Target 5 | 778.97 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.3854 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.2836 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1847 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.3954 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.8637 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1623 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.8313 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.362 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1348 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.3969 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 0.4219 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 673.88 and 821.83
| Monthly Target 1 | 556.8 |
| Monthly Target 2 | 643 |
| Monthly Target 3 | 704.75 |
| Monthly Target 4 | 790.95 |
| Monthly Target 5 | 852.7 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 729.20 (14.11%) | 618.55 | 618.55 - 766.50 | 0.4841 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2428 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1631 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1294 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1443 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7363 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.0918 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6123 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 5.0055 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3903 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4609 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 673.88 and 821.83
| Yearly Target 1 | 556.8 |
| Yearly Target 2 | 643 |
| Yearly Target 3 | 704.75 |
| Yearly Target 4 | 790.95 |
| Yearly Target 5 | 852.7 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 729.20 (-0.51%) | 704.20 | 618.55 - 766.50 | 0.0391 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6135 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1821 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5856 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0029 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0358 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.4065 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0913 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0432 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 686 and price is deviating by 33 points
Upper Bollinger band is at 751 and lower is at 621, while middle bands are at 653 and 719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.16 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 722.01 |
| 12 day DMA | 692.18 |
| 20 day DMA | 685.53 |
| 35 day DMA | 699.86 |
| 50 day DMA | 693.32 |
| 100 day DMA | 720.07 |
| 150 day DMA | 724.76 |
| 200 day DMA | 730.78 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.44 | 716.06 | 709.61 |
| 12 day EMA | 704.85 | 700.42 | 695.24 |
| 20 day EMA | 698.36 | 695.12 | 691.56 |
| 35 day EMA | 693.06 | 690.93 | 688.69 |
| 50 day EMA | 695.17 | 693.78 | 692.35 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.01 | 724.28 | 717.86 |
| 12 day SMA | 692.18 | 685.95 | 679.02 |
| 20 day SMA | 685.53 | 684.27 | 683.56 |
| 35 day SMA | 699.86 | 699.86 | 699.27 |
| 50 day SMA | 693.32 | 692.33 | 691.23 |
| 100 day SMA | 720.07 | 720.23 | 720.23 |
| 150 day SMA | 724.76 | 724.61 | 724.43 |
| 200 day SMA | 730.78 | 730.42 | 730.32 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 22.83
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 53.86
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
