Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 731.7 and 826.7
| Intraday Target 1 | 714.47 |
| Intraday Target 2 | 748.93 |
| Intraday Target 3 | 809.46666666667 |
| Intraday Target 4 | 843.93 |
| Intraday Target 5 | 904.47 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (-0.08%) | 789.90 | 775.00 - 870.00 | 0.431 times | Fri 12 June 2026 | 784.05 (-0.75%) | 784.90 | 725.20 - 793.80 | 1.0806 times | Thu 11 June 2026 | 790.00 (1.36%) | 797.45 | 790.00 - 797.45 | 0.4122 times | Wed 10 June 2026 | 779.40 (-0.08%) | 799.95 | 750.45 - 800.00 | 2.1611 times | Tue 09 June 2026 | 780.00 (0%) | 782.05 | 780.00 - 803.95 | 0.1999 times | Mon 08 June 2026 | 780.00 (-2.52%) | 718.20 | 718.20 - 798.00 | 0.9806 times | Fri 05 June 2026 | 800.20 (-0.73%) | 805.85 | 753.70 - 807.75 | 1.3429 times | Thu 04 June 2026 | 806.05 (1.93%) | 814.85 | 799.60 - 814.85 | 0.3248 times | Wed 03 June 2026 | 790.80 (2.15%) | 803.70 | 773.20 - 803.70 | 0.6808 times | Tue 02 June 2026 | 774.15 (2.1%) | 799.95 | 772.25 - 807.95 | 2.386 times | Mon 01 June 2026 | 758.20 (-2.59%) | 807.95 | 751.05 - 807.95 | 1.2242 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 731.7 and 826.7
| Weekly Target 1 | 714.47 |
| Weekly Target 2 | 748.93 |
| Weekly Target 3 | 809.46666666667 |
| Weekly Target 4 | 843.93 |
| Weekly Target 5 | 904.47 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (-0.08%) | 789.90 | 775.00 - 870.00 | 0.0324 times | Fri 12 June 2026 | 784.05 (-2.02%) | 718.20 | 718.20 - 803.95 | 0.3639 times | Fri 05 June 2026 | 800.20 (2.81%) | 807.95 | 751.05 - 814.85 | 0.4486 times | Fri 29 May 2026 | 778.35 (1.47%) | 740.05 | 731.05 - 813.00 | 0.6648 times | Fri 22 May 2026 | 767.05 (-12.62%) | 1048.00 | 762.05 - 1048.00 | 3.8856 times | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 3.9726 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.1885 times | Thu 30 April 2026 | 715.00 (-1.72%) | 728.00 | 686.10 - 744.00 | 0.0677 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 0.1909 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 0.1848 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 0.1646 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 674.9 and 826.7
| Monthly Target 1 | 638.73 |
| Monthly Target 2 | 711.07 |
| Monthly Target 3 | 790.53333333333 |
| Monthly Target 4 | 862.87 |
| Monthly Target 5 | 942.33 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (0.65%) | 807.95 | 718.20 - 870.00 | 0.5488 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 5.6581 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.4431 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.4956 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.8261 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3478 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2336 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1854 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2067 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.0548 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.9964 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 692.83 and 1138.58
| Yearly Target 1 | 365.47 |
| Yearly Target 2 | 574.43 |
| Yearly Target 3 | 811.21666666667 |
| Yearly Target 4 | 1020.18 |
| Yearly Target 5 | 1256.97 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 783.40 (6.88%) | 704.20 | 602.25 - 1048.00 | 0.3032 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.5954 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1473 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5683 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9734 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0053 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.2767 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0886 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0419 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 784.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardcastle 509597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 794 and price is deviating by 28 points
Upper Bollinger band is at 850 and lower is at 739, while middle bands are at 767 and 822
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term but the sell signal is initial and weak.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.76 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 783.37 |
| 12 day DMA | 783.72 |
| 20 day DMA | 793.86 |
| 35 day DMA | 770.38 |
| 50 day DMA | 745.27 |
| 100 day DMA | 717.31 |
| 150 day DMA | 712.94 |
| 200 day DMA | 725.65 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.57 | 785.16 | 785.71 |
| 12 day EMA | 784.8 | 785.06 | 785.24 |
| 20 day EMA | 780.77 | 780.49 | 780.11 |
| 35 day EMA | 764.99 | 763.91 | 762.72 |
| 50 day EMA | 745.76 | 744.22 | 742.6 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.37 | 782.69 | 785.92 |
| 12 day SMA | 783.72 | 783.49 | 783.73 |
| 20 day SMA | 793.86 | 798.58 | 795.95 |
| 35 day SMA | 770.38 | 768.28 | 765.94 |
| 50 day SMA | 745.27 | 743.81 | 742.33 |
| 100 day SMA | 717.31 | 716.5 | 716.04 |
| 150 day SMA | 712.94 | 712.69 | 712.65 |
| 200 day SMA | 725.65 | 725.38 | 725.13 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
