Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 714.05 and 723.95
| Intraday Target 1 | 705.8 |
| Intraday Target 2 | 712.4 |
| Intraday Target 3 | 715.7 |
| Intraday Target 4 | 722.3 |
| Intraday Target 5 | 725.6 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (1.39%) | 709.10 | 709.10 - 719.00 | 0.0935 times | Mon 29 December 2025 | 709.15 (-3.9%) | 707.55 | 701.15 - 729.70 | 4.3302 times | Fri 26 December 2025 | 737.95 (1.1%) | 737.95 | 737.95 - 737.95 | 0.0312 times | Wed 24 December 2025 | 729.95 (3.03%) | 710.00 | 710.00 - 734.90 | 2.1184 times | Tue 23 December 2025 | 708.50 (-0.35%) | 727.95 | 697.00 - 727.95 | 1.1526 times | Mon 22 December 2025 | 711.00 (-2.43%) | 692.50 | 692.50 - 745.90 | 1.215 times | Fri 19 December 2025 | 728.70 (-0.08%) | 728.00 | 728.00 - 728.85 | 0.1558 times | Thu 18 December 2025 | 729.30 (2.94%) | 704.80 | 704.80 - 730.75 | 0.4361 times | Wed 17 December 2025 | 708.45 (2.38%) | 692.00 | 692.00 - 708.45 | 0.0935 times | Tue 16 December 2025 | 692.00 (-0.13%) | 723.65 | 662.35 - 723.65 | 0.3738 times | Mon 15 December 2025 | 692.90 (3.42%) | 697.45 | 692.90 - 697.45 | 0.6231 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 710.08 and 738.63
| Weekly Target 1 | 688.07 |
| Weekly Target 2 | 703.53 |
| Weekly Target 3 | 716.61666666667 |
| Weekly Target 4 | 732.08 |
| Weekly Target 5 | 745.17 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (-2.57%) | 707.55 | 701.15 - 729.70 | 1.0165 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 1.0379 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.3865 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.1382 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.2097 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.5512 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 2.0186 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3672 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.408 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8661 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.3314 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 675.83 and 789.08
| Monthly Target 1 | 585.93 |
| Monthly Target 2 | 652.47 |
| Monthly Target 3 | 699.18333333333 |
| Monthly Target 4 | 765.72 |
| Monthly Target 5 | 812.43 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (2.8%) | 678.00 | 632.65 - 745.90 | 0.1334 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.121 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.135 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6887 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9563 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5726 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.6815 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3651 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4311 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9154 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2694 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 493.58 and 825.43
| Yearly Target 1 | 418.43 |
| Yearly Target 2 | 568.72 |
| Yearly Target 3 | 750.28333333333 |
| Yearly Target 4 | 900.57 |
| Yearly Target 5 | 1082.13 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (-18.84%) | 895.00 | 600.00 - 931.85 | 0.5468 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.0555 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5228 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.8955 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 0.9248 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 3.9345 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0815 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0386 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 709.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 691 and price is deviating by 33 points
Upper Bollinger band is at 755 and lower is at 627, while middle bands are at 659 and 723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.42 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 720.91 |
| 12 day DMA | 711.41 |
| 20 day DMA | 690.56 |
| 35 day DMA | 694.44 |
| 50 day DMA | 708.67 |
| 100 day DMA | 733.8 |
| 150 day DMA | 737.32 |
| 200 day DMA | 735.44 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.88 | 718.82 | 723.66 |
| 12 day EMA | 709.87 | 708.21 | 708.04 |
| 20 day EMA | 704.36 | 702.82 | 702.15 |
| 35 day EMA | 708.55 | 707.93 | 707.86 |
| 50 day EMA | 716.48 | 716.38 | 716.67 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.91 | 719.31 | 723.22 |
| 12 day SMA | 711.41 | 704.83 | 698.6 |
| 20 day SMA | 690.56 | 689.84 | 689.35 |
| 35 day SMA | 694.44 | 694.23 | 694.64 |
| 50 day SMA | 708.67 | 710.29 | 711.5 |
| 100 day SMA | 733.8 | 733.93 | 733.93 |
| 150 day SMA | 737.32 | 737.86 | 738.71 |
| 200 day SMA | 735.44 | 735.84 | 736.43 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 53.1
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
