ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardcastle

Strong intraday Stock price targets for Hardcastle are 714.05 and 723.95

Intraday Target 1705.8
Intraday Target 2712.4
Intraday Target 3715.7
Intraday Target 4722.3
Intraday Target 5725.6

Daily price and volume Hardcastle

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (1.39%) 709.10 709.10 - 719.00 0.0935 times
Mon 29 December 2025 709.15 (-3.9%) 707.55 701.15 - 729.70 4.3302 times
Fri 26 December 2025 737.95 (1.1%) 737.95 737.95 - 737.95 0.0312 times
Wed 24 December 2025 729.95 (3.03%) 710.00 710.00 - 734.90 2.1184 times
Tue 23 December 2025 708.50 (-0.35%) 727.95 697.00 - 727.95 1.1526 times
Mon 22 December 2025 711.00 (-2.43%) 692.50 692.50 - 745.90 1.215 times
Fri 19 December 2025 728.70 (-0.08%) 728.00 728.00 - 728.85 0.1558 times
Thu 18 December 2025 729.30 (2.94%) 704.80 704.80 - 730.75 0.4361 times
Wed 17 December 2025 708.45 (2.38%) 692.00 692.00 - 708.45 0.0935 times
Tue 16 December 2025 692.00 (-0.13%) 723.65 662.35 - 723.65 0.3738 times
Mon 15 December 2025 692.90 (3.42%) 697.45 692.90 - 697.45 0.6231 times

 Daily chart Hardcastle

Weekly price and charts Hardcastle

Strong weekly Stock price targets for Hardcastle 509597 are 710.08 and 738.63

Weekly Target 1688.07
Weekly Target 2703.53
Weekly Target 3716.61666666667
Weekly Target 4732.08
Weekly Target 5745.17

Weekly price and volumes for Hardcastle

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (-2.57%) 707.55 701.15 - 729.70 1.0165 times
Fri 26 December 2025 737.95 (1.27%) 692.50 692.50 - 745.90 1.0379 times
Fri 19 December 2025 728.70 (8.76%) 697.45 662.35 - 730.75 0.3865 times
Fri 12 December 2025 670.00 (0.7%) 678.00 632.65 - 678.00 1.1382 times
Fri 05 December 2025 665.35 (-4.87%) 678.00 665.00 - 704.60 1.2097 times
Thu 27 November 2025 699.40 (2.85%) 665.10 665.10 - 709.00 0.5512 times
Fri 21 November 2025 680.00 (-4.49%) 715.50 645.05 - 715.50 2.0186 times
Thu 13 November 2025 711.95 (-0.65%) 727.00 703.05 - 776.75 1.3672 times
Tue 04 November 2025 716.60 (0.7%) 750.00 716.60 - 750.00 0.408 times
Thu 30 October 2025 711.65 (-0.59%) 730.00 709.15 - 730.00 0.8661 times
Thu 23 October 2025 715.85 (-5.44%) 717.00 700.05 - 767.85 1.3314 times

 weekly chart Hardcastle

Monthly price and charts Hardcastle

Strong monthly Stock price targets for Hardcastle 509597 are 675.83 and 789.08

Monthly Target 1585.93
Monthly Target 2652.47
Monthly Target 3699.18333333333
Monthly Target 4765.72
Monthly Target 5812.43

Monthly price and volumes Hardcastle

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (2.8%) 678.00 632.65 - 745.90 0.1334 times
Thu 27 November 2025 699.40 (-1.72%) 750.00 645.05 - 776.75 0.121 times
Thu 30 October 2025 711.65 (-8.76%) 770.00 700.05 - 817.90 0.135 times
Tue 30 September 2025 780.00 (7%) 729.00 715.05 - 828.95 0.6887 times
Fri 29 August 2025 729.00 (-2.7%) 750.00 702.10 - 764.95 1.9563 times
Thu 31 July 2025 749.25 (4.86%) 743.35 680.40 - 774.00 0.5726 times
Fri 27 June 2025 714.50 (-0.76%) 854.00 686.55 - 854.00 4.6815 times
Fri 30 May 2025 720.00 (-8.86%) 777.55 686.25 - 836.00 0.3651 times
Wed 30 April 2025 790.00 (21.5%) 734.00 666.00 - 858.90 0.4311 times
Fri 28 March 2025 650.20 (-12.14%) 690.00 600.00 - 750.55 0.9154 times
Fri 28 February 2025 740.00 (-7.54%) 852.95 602.00 - 872.95 0.2694 times

 monthly chart Hardcastle

Yearly price and charts Hardcastle

Strong yearly Stock price targets for Hardcastle 509597 are 493.58 and 825.43

Yearly Target 1418.43
Yearly Target 2568.72
Yearly Target 3750.28333333333
Yearly Target 4900.57
Yearly Target 51082.13

Yearly price and volumes Hardcastle

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (-18.84%) 895.00 600.00 - 931.85 0.5468 times
Tue 31 December 2024 885.95 (86.91%) 474.95 451.15 - 1354.75 1.0555 times
Fri 29 December 2023 474.00 (-1.14%) 478.55 310.05 - 594.00 0.5228 times
Fri 30 December 2022 479.45 (70.9%) 295.00 232.80 - 520.45 0.8955 times
Fri 31 December 2021 280.55 (41.94%) 199.45 166.30 - 334.90 0.9248 times
Thu 31 December 2020 197.65 (6.35%) 176.70 127.85 - 247.90 3.9345 times
Thu 26 December 2019 185.85 (-38.66%) 287.85 148.50 - 308.95 0.0815 times
Mon 31 December 2018 303.00 (0%) 311.00 236.00 - 311.20 0.0386 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Hardcastle

Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 709.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 691 and price is deviating by 33 points

Upper Bollinger band is at 755 and lower is at 627, while middle bands are at 659 and 723

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardcastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.42 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.

Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardcastle 509597

DMA (daily moving average) of Hardcastle 509597

DMA period DMA value
5 day DMA 720.91
12 day DMA 711.41
20 day DMA 690.56
35 day DMA 694.44
50 day DMA 708.67
100 day DMA 733.8
150 day DMA 737.32
200 day DMA 735.44

EMA (exponential moving average) of Hardcastle 509597

EMA period EMA current EMA prev EMA prev2
5 day EMA718.88718.82723.66
12 day EMA709.87708.21708.04
20 day EMA704.36702.82702.15
35 day EMA708.55707.93707.86
50 day EMA716.48716.38716.67

SMA (simple moving average) of Hardcastle 509597

SMA period SMA current SMA prev SMA prev2
5 day SMA720.91719.31723.22
12 day SMA711.41704.83698.6
20 day SMA690.56689.84689.35
35 day SMA694.44694.23694.64
50 day SMA708.67710.29711.5
100 day SMA733.8733.93733.93
150 day SMA737.32737.86738.71
200 day SMA735.44735.84736.43

Fundamentals, profit and EPS of Hardcastle 509597

EPS is 31.94 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)

Debt: 0.00 in crores

Market capitalization: 43.02

EPS is 13.54 and PE is: 53.1

Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)

Debt: 0.00 in crores

Market capitalization: 49.57

Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top