Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 833.85 and 921.75
| Intraday Target 1 | 760.6 |
| Intraday Target 2 | 819.2 |
| Intraday Target 3 | 848.5 |
| Intraday Target 4 | 907.1 |
| Intraday Target 5 | 936.4 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (20%) | 790.00 | 789.90 - 877.80 | 8.4339 times | Thu 14 May 2026 | 731.50 (3.91%) | 704.00 | 667.10 - 760.00 | 0.9593 times | Wed 13 May 2026 | 704.00 (-4.99%) | 700.00 | 690.00 - 710.00 | 0.0588 times | Tue 12 May 2026 | 741.00 (-1.07%) | 730.00 | 730.00 - 741.65 | 0.0169 times | Mon 11 May 2026 | 749.00 (1.15%) | 783.00 | 724.30 - 783.00 | 0.078 times | Fri 08 May 2026 | 740.50 (1.43%) | 749.85 | 729.05 - 752.65 | 0.1492 times | Thu 07 May 2026 | 730.05 (-1.33%) | 750.00 | 730.05 - 750.00 | 0.0644 times | Wed 06 May 2026 | 739.90 (-0.64%) | 747.80 | 739.90 - 747.80 | 0.0215 times | Tue 05 May 2026 | 744.65 (5.19%) | 757.85 | 735.00 - 757.85 | 0.1864 times | Mon 04 May 2026 | 707.90 (-0.99%) | 715.00 | 705.05 - 725.00 | 0.0316 times | Thu 30 April 2026 | 715.00 (-1.92%) | 744.00 | 686.10 - 744.00 | 0.0633 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 772.45 and 983.15
| Weekly Target 1 | 596.87 |
| Weekly Target 2 | 737.33 |
| Weekly Target 3 | 807.56666666667 |
| Weekly Target 4 | 948.03 |
| Weekly Target 5 | 1018.27 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 7.4114 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.3518 times | Thu 30 April 2026 | 715.00 (-1.72%) | 728.00 | 686.10 - 744.00 | 0.1263 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 0.3561 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 0.3447 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 0.307 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.157 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 0.5667 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.1237 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.2553 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 0.4596 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 772.45 and 983.15
| Monthly Target 1 | 596.87 |
| Monthly Target 2 | 737.33 |
| Monthly Target 3 | 807.56666666667 |
| Monthly Target 4 | 948.03 |
| Monthly Target 5 | 1018.27 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (22.77%) | 715.00 | 667.10 - 877.80 | 2.8472 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.4668 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.5222 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.8703 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3664 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2461 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1953 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2178 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.1112 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.1567 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.924 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 740.03 and 1015.58
| Yearly Target 1 | 510.4 |
| Yearly Target 2 | 694.1 |
| Yearly Target 3 | 785.95 |
| Yearly Target 4 | 969.65 |
| Yearly Target 5 | 1061.5 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 877.80 (19.76%) | 704.20 | 602.25 - 877.80 | 0.178 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.604 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1638 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5765 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9874 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0197 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3382 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0899 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0425 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hardcastle 509597 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hardcastle 509597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 775.58
Tomorrow's movement Prediction of Hardcastle 509597 looks bullish. It has broken an important Moving average of 736.18 with high volumes
Munafa value: 130 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 37 points
Upper Bollinger band is at 805 and lower is at 659, while middle bands are at 695 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.19 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 760.66 |
| 12 day DMA | 742.53 |
| 20 day DMA | 731.29 |
| 35 day DMA | 711.74 |
| 50 day DMA | 704.45 |
| 100 day DMA | 699.4 |
| 150 day DMA | 711.39 |
| 200 day DMA | 718.19 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.56 | 728.94 | 727.66 |
| 12 day EMA | 750.28 | 727.1 | 726.3 |
| 20 day EMA | 736.13 | 721.22 | 720.14 |
| 35 day EMA | 721.91 | 712.73 | 711.63 |
| 50 day EMA | 708.99 | 702.1 | 700.9 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.66 | 733.2 | 732.91 |
| 12 day SMA | 742.53 | 729.03 | 729.1 |
| 20 day SMA | 731.29 | 722.4 | 720.03 |
| 35 day SMA | 711.74 | 707.08 | 706.17 |
| 50 day SMA | 704.45 | 700.92 | 699.92 |
| 100 day SMA | 699.4 | 697.07 | 696.41 |
| 150 day SMA | 711.39 | 710.66 | 710.85 |
| 200 day SMA | 718.19 | 717.4 | 717.37 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 20.08
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
