Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 705.15 and 733.7
| Intraday Target 1 | 684.78 |
| Intraday Target 2 | 696.97 |
| Intraday Target 3 | 713.33333333333 |
| Intraday Target 4 | 725.52 |
| Intraday Target 5 | 741.88 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 709.15 (-3.9%) | 707.55 | 701.15 - 729.70 | 4.1124 times | Fri 26 December 2025 | 737.95 (1.1%) | 737.95 | 737.95 - 737.95 | 0.0296 times | Wed 24 December 2025 | 729.95 (3.03%) | 710.00 | 710.00 - 734.90 | 2.0118 times | Tue 23 December 2025 | 708.50 (-0.35%) | 727.95 | 697.00 - 727.95 | 1.0947 times | Mon 22 December 2025 | 711.00 (-2.43%) | 692.50 | 692.50 - 745.90 | 1.1538 times | Fri 19 December 2025 | 728.70 (-0.08%) | 728.00 | 728.00 - 728.85 | 0.1479 times | Thu 18 December 2025 | 729.30 (2.94%) | 704.80 | 704.80 - 730.75 | 0.4142 times | Wed 17 December 2025 | 708.45 (2.38%) | 692.00 | 692.00 - 708.45 | 0.0888 times | Tue 16 December 2025 | 692.00 (-0.13%) | 723.65 | 662.35 - 723.65 | 0.355 times | Mon 15 December 2025 | 692.90 (3.42%) | 697.45 | 692.90 - 697.45 | 0.5917 times | Fri 12 December 2025 | 670.00 (4.69%) | 654.00 | 654.00 - 671.45 | 0.9467 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 705.15 and 733.7
| Weekly Target 1 | 684.78 |
| Weekly Target 2 | 696.97 |
| Weekly Target 3 | 713.33333333333 |
| Weekly Target 4 | 725.52 |
| Weekly Target 5 | 741.88 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 709.15 (-3.9%) | 707.55 | 701.15 - 729.70 | 0.9971 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 1.0402 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.3874 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.1406 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.2123 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.5524 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 2.023 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3702 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.4089 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.868 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.3343 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 670.9 and 784.15
| Monthly Target 1 | 582.65 |
| Monthly Target 2 | 645.9 |
| Monthly Target 3 | 695.9 |
| Monthly Target 4 | 759.15 |
| Monthly Target 5 | 809.15 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 709.15 (1.39%) | 678.00 | 632.65 - 745.90 | 0.1328 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.121 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.135 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6887 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9565 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5727 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.6818 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3651 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4311 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9154 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2694 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 488.65 and 820.5
| Yearly Target 1 | 415.15 |
| Yearly Target 2 | 562.15 |
| Yearly Target 3 | 747 |
| Yearly Target 4 | 894 |
| Yearly Target 5 | 1078.85 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 709.15 (-19.96%) | 895.00 | 600.00 - 931.85 | 0.5467 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.0555 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5228 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.8955 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 0.9248 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 3.9345 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0815 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0386 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 708.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hardcastle 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.23
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 32 points
Upper Bollinger band is at 754 and lower is at 627, while middle bands are at 659 and 722
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.11 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 719.31 |
| 12 day DMA | 704.83 |
| 20 day DMA | 689.84 |
| 35 day DMA | 694.23 |
| 50 day DMA | 710.29 |
| 100 day DMA | 733.93 |
| 150 day DMA | 737.86 |
| 200 day DMA | 735.84 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.82 | 723.66 | 716.51 |
| 12 day EMA | 708.2 | 708.03 | 702.59 |
| 20 day EMA | 702.83 | 702.17 | 698.41 |
| 35 day EMA | 708.42 | 708.38 | 706.64 |
| 50 day EMA | 717.85 | 718.2 | 717.39 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.31 | 723.22 | 721.49 |
| 12 day SMA | 704.83 | 698.6 | 690.56 |
| 20 day SMA | 689.84 | 689.35 | 686.45 |
| 35 day SMA | 694.23 | 694.64 | 694.14 |
| 50 day SMA | 710.29 | 711.5 | 712.34 |
| 100 day SMA | 733.93 | 733.93 | 733.69 |
| 150 day SMA | 737.86 | 738.71 | 739.24 |
| 200 day SMA | 735.84 | 736.43 | 736.93 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 22.2
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 52.37
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
