Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 829.1 and 899.05
| Intraday Target 1 | 778.77 |
| Intraday Target 2 | 809.48 |
| Intraday Target 3 | 848.71666666667 |
| Intraday Target 4 | 879.43 |
| Intraday Target 5 | 918.67 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 840.20 (0.2%) | 838.00 | 818.00 - 887.95 | 2.2708 times | Fri 10 July 2026 | 838.55 (-0.05%) | 859.95 | 834.70 - 859.95 | 0.437 times | Thu 09 July 2026 | 839.00 (0.65%) | 859.95 | 825.25 - 859.95 | 1.1311 times | Wed 08 July 2026 | 833.55 (-0.2%) | 862.40 | 832.00 - 862.40 | 0.2142 times | Tue 07 July 2026 | 835.20 (-2.91%) | 894.00 | 832.00 - 894.00 | 0.8226 times | Fri 03 July 2026 | 860.25 (4.58%) | 867.65 | 806.10 - 867.65 | 0.8826 times | Thu 02 July 2026 | 822.60 (-0.29%) | 843.95 | 820.00 - 843.95 | 0.3599 times | Wed 01 July 2026 | 825.00 (-4.15%) | 884.00 | 808.00 - 899.00 | 2.2965 times | Tue 30 June 2026 | 860.70 (2.96%) | 835.00 | 820.00 - 877.00 | 1.2853 times | Mon 29 June 2026 | 835.95 (-1.13%) | 860.60 | 828.00 - 860.60 | 0.2999 times | Thu 25 June 2026 | 845.50 (-0.53%) | 884.90 | 802.00 - 884.90 | 0.4113 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 829.1 and 899.05
| Weekly Target 1 | 778.77 |
| Weekly Target 2 | 809.48 |
| Weekly Target 3 | 848.71666666667 |
| Weekly Target 4 | 879.43 |
| Weekly Target 5 | 918.67 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 840.20 (0.2%) | 838.00 | 818.00 - 887.95 | 0.1165 times | Fri 10 July 2026 | 838.55 (-2.52%) | 894.00 | 825.25 - 894.00 | 0.1336 times | Fri 03 July 2026 | 860.25 (1.74%) | 860.60 | 806.10 - 899.00 | 0.2629 times | Thu 25 June 2026 | 845.50 (-0.15%) | 860.00 | 802.00 - 884.90 | 0.2211 times | Fri 19 June 2026 | 846.75 (8%) | 789.90 | 756.30 - 890.70 | 0.538 times | Fri 12 June 2026 | 784.05 (-2.02%) | 718.20 | 718.20 - 803.95 | 0.3402 times | Fri 05 June 2026 | 800.20 (2.81%) | 807.95 | 751.05 - 814.85 | 0.4194 times | Fri 29 May 2026 | 778.35 (1.47%) | 740.05 | 731.05 - 813.00 | 0.6216 times | Fri 22 May 2026 | 767.05 (-12.62%) | 1048.00 | 762.05 - 1048.00 | 3.6327 times | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 3.714 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.1763 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 776.7 and 869.6
| Monthly Target 1 | 755.53 |
| Monthly Target 2 | 797.87 |
| Monthly Target 3 | 848.43333333333 |
| Monthly Target 4 | 890.77 |
| Monthly Target 5 | 941.33 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 840.20 (-2.38%) | 884.00 | 806.10 - 899.00 | 0.3058 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 1.1334 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 5.7689 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.4518 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.5053 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.8422 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3546 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2382 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.189 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2108 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.0754 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 721.23 and 1166.98
| Yearly Target 1 | 384.4 |
| Yearly Target 2 | 612.3 |
| Yearly Target 3 | 830.15 |
| Yearly Target 4 | 1058.05 |
| Yearly Target 5 | 1275.9 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 840.20 (14.63%) | 704.20 | 602.25 - 1048.00 | 0.3335 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.5933 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1433 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5663 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.97 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0018 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.2618 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0883 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0418 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 84 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 831 and price is deviating by 26 points
Upper Bollinger band is at 882 and lower is at 779, while middle bands are at 805 and 857
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term but the sell signal is initial and weak.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.59 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 837.3 |
| 12 day DMA | 840.54 |
| 20 day DMA | 830.45 |
| 35 day DMA | 810.32 |
| 50 day DMA | 796.58 |
| 100 day DMA | 745.65 |
| 150 day DMA | 726.83 |
| 200 day DMA | 733.32 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.01 | 838.41 | 838.34 |
| 12 day EMA | 836.19 | 835.46 | 834.9 |
| 20 day EMA | 828.36 | 827.11 | 825.91 |
| 35 day EMA | 812.58 | 810.95 | 809.33 |
| 50 day EMA | 794.18 | 792.3 | 790.41 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.3 | 841.31 | 838.12 |
| 12 day SMA | 840.54 | 841.36 | 843.15 |
| 20 day SMA | 830.45 | 827.94 | 824.98 |
| 35 day SMA | 810.32 | 810.12 | 810.47 |
| 50 day SMA | 796.58 | 794.09 | 791.97 |
| 100 day SMA | 745.65 | 744.65 | 743.23 |
| 150 day SMA | 726.83 | 725.81 | 724.98 |
| 200 day SMA | 733.32 | 732.86 | 732.43 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 72.55 and PE is: 11.58
Last quarter profit: (March 2026 quarter) 2.05 crores (2177.78%)
Debt: 0.00 in crores
Market capitalization: 57.49
EPS is 43.71 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
