Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 670 and 670
| Intraday Target 1 | 670 |
| Intraday Target 2 | 670 |
| Intraday Target 3 | 670 |
| Intraday Target 4 | 670 |
| Intraday Target 5 | 670 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.00 (-1.63%) | 670.00 | 670.00 - 670.00 | 0.1937 times | Thu 12 March 2026 | 681.10 (-1.7%) | 690.70 | 680.00 - 690.70 | 0.23 times | Wed 11 March 2026 | 692.85 (1.99%) | 708.95 | 690.70 - 716.00 | 1.2107 times | Tue 10 March 2026 | 679.35 (-3.97%) | 729.90 | 676.10 - 729.90 | 1.4528 times | Mon 09 March 2026 | 707.45 (-0.74%) | 700.00 | 681.85 - 707.85 | 0.4358 times | Fri 06 March 2026 | 712.70 (4.82%) | 689.95 | 688.90 - 718.90 | 3.7893 times | Thu 05 March 2026 | 679.95 (7.08%) | 654.80 | 654.80 - 689.90 | 0.2906 times | Wed 04 March 2026 | 635.00 (-2.74%) | 625.00 | 625.00 - 635.00 | 0.5327 times | Mon 02 March 2026 | 652.90 (-7.5%) | 664.00 | 644.00 - 699.90 | 1.7312 times | Fri 27 February 2026 | 705.80 (0.41%) | 723.00 | 675.10 - 723.00 | 0.1332 times | Thu 26 February 2026 | 702.90 (-1.06%) | 709.95 | 673.05 - 709.95 | 0.8475 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 640.05 and 699.95
| Weekly Target 1 | 630.07 |
| Weekly Target 2 | 650.03 |
| Weekly Target 3 | 689.96666666667 |
| Weekly Target 4 | 709.93 |
| Weekly Target 5 | 749.87 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.6376 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.1481 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.493 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.4579 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.216 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 3.7599 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1621 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.2248 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.7581 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1424 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.7296 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 647.5 and 752.4
| Monthly Target 1 | 570.07 |
| Monthly Target 2 | 620.03 |
| Monthly Target 3 | 674.96666666667 |
| Monthly Target 4 | 724.93 |
| Monthly Target 5 | 779.87 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.00 (-5.07%) | 664.00 | 625.00 - 729.90 | 0.1759 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.5839 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2459 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1651 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.131 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1461 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7456 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.118 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.62 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 5.0684 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3952 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 570.3 and 718.25
| Yearly Target 1 | 537.07 |
| Yearly Target 2 | 603.53 |
| Yearly Target 3 | 685.01666666667 |
| Yearly Target 4 | 751.48 |
| Yearly Target 5 | 832.97 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 670.00 (-8.59%) | 704.20 | 618.55 - 766.50 | 0.0533 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6125 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1803 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5846 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0013 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0341 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3995 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0912 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0431 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 689 and price is deviating by 21 points
Upper Bollinger band is at 731 and lower is at 648, while middle bands are at 668 and 710
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.13 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 686.15 |
| 12 day DMA | 685.87 |
| 20 day DMA | 688.67 |
| 35 day DMA | 685.67 |
| 50 day DMA | 693.22 |
| 100 day DMA | 702.78 |
| 150 day DMA | 720.2 |
| 200 day DMA | 727.73 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.33 | 686.99 | 689.94 |
| 12 day EMA | 685.19 | 687.95 | 689.19 |
| 20 day EMA | 687.54 | 689.38 | 690.25 |
| 35 day EMA | 691.11 | 692.35 | 693.01 |
| 50 day EMA | 694.72 | 695.73 | 696.33 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.15 | 694.69 | 694.46 |
| 12 day SMA | 685.87 | 688.48 | 688.51 |
| 20 day SMA | 688.67 | 691.62 | 693.02 |
| 35 day SMA | 685.67 | 686.92 | 687.16 |
| 50 day SMA | 693.22 | 694.42 | 694.97 |
| 100 day SMA | 702.78 | 704.04 | 705.23 |
| 150 day SMA | 720.2 | 720.59 | 720.98 |
| 200 day SMA | 727.73 | 728.62 | 729.03 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 49.48
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
