Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 738 and 738
| Intraday Target 1 | 738 |
| Intraday Target 2 | 738 |
| Intraday Target 3 | 738 |
| Intraday Target 4 | 738 |
| Intraday Target 5 | 738 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 738.00 (1.65%) | 738.00 | 738.00 - 738.00 | 0.0209 times | Fri 02 January 2026 | 726.00 (-1.07%) | 728.75 | 726.00 - 728.80 | 0.3967 times | Thu 01 January 2026 | 733.85 (0.12%) | 704.20 | 704.10 - 737.85 | 1.5866 times | Wed 31 December 2025 | 732.95 (1.94%) | 747.70 | 703.55 - 747.70 | 2.0042 times | Tue 30 December 2025 | 719.00 (1.39%) | 709.10 | 709.10 - 719.00 | 0.0626 times | Mon 29 December 2025 | 709.15 (-3.9%) | 707.55 | 701.15 - 729.70 | 2.9019 times | Fri 26 December 2025 | 737.95 (1.1%) | 737.95 | 737.95 - 737.95 | 0.0209 times | Wed 24 December 2025 | 729.95 (3.03%) | 710.00 | 710.00 - 734.90 | 1.4196 times | Tue 23 December 2025 | 708.50 (-0.35%) | 727.95 | 697.00 - 727.95 | 0.7724 times | Mon 22 December 2025 | 711.00 (-2.43%) | 692.50 | 692.50 - 745.90 | 0.8142 times | Fri 19 December 2025 | 728.70 (-0.08%) | 728.00 | 728.00 - 728.85 | 0.1044 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 738 and 738
| Weekly Target 1 | 738 |
| Weekly Target 2 | 738 |
| Weekly Target 3 | 738 |
| Weekly Target 4 | 738 |
| Weekly Target 5 | 738 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 738.00 (1.65%) | 738.00 | 738.00 - 738.00 | 0.0068 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 2.2684 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.9877 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.3678 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 1.0831 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 1.1512 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.5245 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 1.921 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3011 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.3883 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8243 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 721.05 and 754.95
| Monthly Target 1 | 692.8 |
| Monthly Target 2 | 715.4 |
| Monthly Target 3 | 726.7 |
| Monthly Target 4 | 749.3 |
| Monthly Target 5 | 760.6 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 738.00 (0.69%) | 704.20 | 704.10 - 738.00 | 0.021 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1672 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1327 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.148 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7549 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.1444 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6277 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 5.1316 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.4002 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4725 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 1.0034 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 721.05 and 754.95
| Yearly Target 1 | 692.8 |
| Yearly Target 2 | 715.4 |
| Yearly Target 3 | 726.7 |
| Yearly Target 4 | 749.3 |
| Yearly Target 5 | 760.6 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 738.00 (0.69%) | 704.20 | 704.10 - 738.00 | 0.0011 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6161 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1872 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5881 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0072 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0402 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.4252 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0917 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0434 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 721.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 35 points
Upper Bollinger band is at 772 and lower is at 632, while middle bands are at 667 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.74 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 729.96 |
| 12 day DMA | 725.36 |
| 20 day DMA | 701.43 |
| 35 day DMA | 696.36 |
| 50 day DMA | 705.07 |
| 100 day DMA | 734.26 |
| 150 day DMA | 735.94 |
| 200 day DMA | 733.11 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.45 | 726.67 | 727 |
| 12 day EMA | 721.08 | 718.01 | 716.56 |
| 20 day EMA | 713.69 | 711.13 | 709.57 |
| 35 day EMA | 712.98 | 711.51 | 710.66 |
| 50 day EMA | 713.89 | 712.91 | 712.38 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.96 | 724.19 | 726.58 |
| 12 day SMA | 725.36 | 722.9 | 720.07 |
| 20 day SMA | 701.43 | 697.8 | 696.32 |
| 35 day SMA | 696.36 | 695.85 | 695.3 |
| 50 day SMA | 705.07 | 705.87 | 706.91 |
| 100 day SMA | 734.26 | 734.23 | 734.2 |
| 150 day SMA | 735.94 | 736.22 | 736.51 |
| 200 day SMA | 733.11 | 733.71 | 734.4 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 23.11
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 54.51
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
