Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 849.33 and 864.08
| Intraday Target 1 | 838.05 |
| Intraday Target 2 | 845.85 |
| Intraday Target 3 | 852.8 |
| Intraday Target 4 | 860.6 |
| Intraday Target 5 | 867.55 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.65 (0.43%) | 850.00 | 845.00 - 859.75 | 3.2111 times | Tue 14 July 2026 | 850.00 (1.17%) | 881.95 | 850.00 - 881.95 | 0.1222 times | Mon 13 July 2026 | 840.20 (0.2%) | 838.00 | 818.00 - 887.95 | 1.799 times | Fri 10 July 2026 | 838.55 (-0.05%) | 859.95 | 834.70 - 859.95 | 0.3462 times | Thu 09 July 2026 | 839.00 (0.65%) | 859.95 | 825.25 - 859.95 | 0.8961 times | Wed 08 July 2026 | 833.55 (-0.2%) | 862.40 | 832.00 - 862.40 | 0.1697 times | Tue 07 July 2026 | 835.20 (-2.91%) | 894.00 | 832.00 - 894.00 | 0.6517 times | Fri 03 July 2026 | 860.25 (4.58%) | 867.65 | 806.10 - 867.65 | 0.6993 times | Thu 02 July 2026 | 822.60 (-0.29%) | 843.95 | 820.00 - 843.95 | 0.2851 times | Wed 01 July 2026 | 825.00 (-4.15%) | 884.00 | 808.00 - 899.00 | 1.8194 times | Tue 30 June 2026 | 860.70 (2.96%) | 835.00 | 820.00 - 877.00 | 1.0183 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 835.83 and 905.78
| Weekly Target 1 | 783.25 |
| Weekly Target 2 | 818.45 |
| Weekly Target 3 | 853.2 |
| Weekly Target 4 | 888.4 |
| Weekly Target 5 | 923.15 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.65 (1.8%) | 838.00 | 818.00 - 887.95 | 0.3253 times | Fri 10 July 2026 | 838.55 (-2.52%) | 894.00 | 825.25 - 894.00 | 0.1308 times | Fri 03 July 2026 | 860.25 (1.74%) | 860.60 | 806.10 - 899.00 | 0.2573 times | Thu 25 June 2026 | 845.50 (-0.15%) | 860.00 | 802.00 - 884.90 | 0.2164 times | Fri 19 June 2026 | 846.75 (8%) | 789.90 | 756.30 - 890.70 | 0.5267 times | Fri 12 June 2026 | 784.05 (-2.02%) | 718.20 | 718.20 - 803.95 | 0.333 times | Fri 05 June 2026 | 800.20 (2.81%) | 807.95 | 751.05 - 814.85 | 0.4105 times | Fri 29 May 2026 | 778.35 (1.47%) | 740.05 | 731.05 - 813.00 | 0.6084 times | Fri 22 May 2026 | 767.05 (-12.62%) | 1048.00 | 762.05 - 1048.00 | 3.5559 times | Fri 15 May 2026 | 877.80 (18.54%) | 783.00 | 667.10 - 877.80 | 3.6355 times | Fri 08 May 2026 | 740.50 (3.57%) | 715.00 | 705.05 - 757.85 | 0.1725 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 783.43 and 876.33
| Monthly Target 1 | 760.02 |
| Monthly Target 2 | 806.83 |
| Monthly Target 3 | 852.91666666667 |
| Monthly Target 4 | 899.73 |
| Monthly Target 5 | 945.82 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.65 (-0.82%) | 884.00 | 806.10 - 899.00 | 0.4517 times | Tue 30 June 2026 | 860.70 (10.58%) | 807.95 | 718.20 - 890.70 | 1.1163 times | Fri 29 May 2026 | 778.35 (8.86%) | 715.00 | 667.10 - 1048.00 | 5.682 times | Thu 30 April 2026 | 715.00 (7.97%) | 717.00 | 636.10 - 744.00 | 0.445 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.4977 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 0.8296 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.3493 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.2346 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1862 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2076 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.0592 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 727.95 and 1173.7
| Yearly Target 1 | 388.88 |
| Yearly Target 2 | 621.27 |
| Yearly Target 3 | 834.63333333333 |
| Yearly Target 4 | 1067.02 |
| Yearly Target 5 | 1280.38 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 853.65 (16.47%) | 704.20 | 602.25 - 1048.00 | 0.3387 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.593 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1426 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.566 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9694 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0011 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.2592 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0882 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0417 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 840.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 22 points
Upper Bollinger band is at 880 and lower is at 796, while middle bands are at 817 and 859
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hardcastle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.17 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 844.28 |
| 12 day DMA | 841.22 |
| 20 day DMA | 837.26 |
| 35 day DMA | 814.21 |
| 50 day DMA | 801.77 |
| 100 day DMA | 748.26 |
| 150 day DMA | 729.25 |
| 200 day DMA | 734.35 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.33 | 842.67 | 839.01 |
| 12 day EMA | 840.67 | 838.31 | 836.19 |
| 20 day EMA | 832.7 | 830.5 | 828.45 |
| 35 day EMA | 817.63 | 815.51 | 813.48 |
| 50 day EMA | 799.68 | 797.48 | 795.34 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.28 | 840.26 | 837.3 |
| 12 day SMA | 841.22 | 840.54 | 840.54 |
| 20 day SMA | 837.26 | 833.75 | 830.45 |
| 35 day SMA | 814.21 | 811.73 | 810.32 |
| 50 day SMA | 801.77 | 799 | 796.58 |
| 100 day SMA | 748.26 | 747 | 745.65 |
| 150 day SMA | 729.25 | 728.09 | 726.83 |
| 200 day SMA | 734.35 | 733.82 | 733.32 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 72.55 and PE is: 11.77
Last quarter profit: (March 2026 quarter) 2.05 crores (2177.78%)
Debt: 0.00 in crores
Market capitalization: 57.49
EPS is 43.71 and PE is: 19.53
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
