Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 705.93 and 730.68
| Intraday Target 1 | 698.73 |
| Intraday Target 2 | 713.12 |
| Intraday Target 3 | 723.48333333333 |
| Intraday Target 4 | 737.87 |
| Intraday Target 5 | 748.23 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (2.46%) | 733.85 | 709.10 - 733.85 | 2.3571 times | Wed 22 April 2026 | 710.00 (1.12%) | 705.00 | 705.00 - 710.00 | 0.2199 times | Tue 21 April 2026 | 702.15 (-1.64%) | 713.85 | 694.00 - 728.95 | 0.9499 times | Mon 20 April 2026 | 713.85 (1.27%) | 713.80 | 713.80 - 713.85 | 0.044 times | Fri 17 April 2026 | 704.90 (-0.56%) | 728.85 | 698.60 - 728.85 | 1.3544 times | Thu 16 April 2026 | 708.90 (1.27%) | 708.65 | 708.65 - 709.00 | 0.8971 times | Wed 15 April 2026 | 700.00 (2.34%) | 684.00 | 684.00 - 708.90 | 0.985 times | Mon 13 April 2026 | 684.00 (-0.18%) | 684.00 | 684.00 - 684.00 | 0.2199 times | Fri 10 April 2026 | 685.20 (-0.85%) | 691.00 | 672.75 - 691.05 | 1.9085 times | Wed 08 April 2026 | 691.05 (0.16%) | 691.00 | 691.00 - 714.85 | 1.0642 times | Tue 07 April 2026 | 689.95 (-0.64%) | 689.95 | 689.95 - 689.95 | 0.0792 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 710.75 and 750.6
| Weekly Target 1 | 678.6 |
| Weekly Target 2 | 703.05 |
| Weekly Target 3 | 718.45 |
| Weekly Target 4 | 742.9 |
| Weekly Target 5 | 758.3 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 1.2069 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 1.1683 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 1.0404 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.5321 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 1.9203 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.4191 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.865 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.5577 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.6688 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.6213 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.6498 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 681.8 and 779.55
| Monthly Target 1 | 601.4 |
| Monthly Target 2 | 664.45 |
| Monthly Target 3 | 699.15 |
| Monthly Target 4 | 762.2 |
| Monthly Target 5 | 796.9 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (9.86%) | 717.00 | 636.10 - 733.85 | 0.5236 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6502 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.0837 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4563 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3065 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2432 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2712 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.3838 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.9309 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.1506 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.4067 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 664.88 and 829.13
| Yearly Target 1 | 534.5 |
| Yearly Target 2 | 631 |
| Yearly Target 3 | 698.75 |
| Yearly Target 4 | 795.25 |
| Yearly Target 5 | 863 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 727.50 (-0.74%) | 704.20 | 602.25 - 766.50 | 0.0773 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6109 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1771 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5831 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9986 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0314 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3877 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0909 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.043 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 702.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 23 points
Upper Bollinger band is at 739 and lower is at 648, while middle bands are at 671 and 716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.3 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 711.68 |
| 12 day DMA | 700.99 |
| 20 day DMA | 693.21 |
| 35 day DMA | 690.09 |
| 50 day DMA | 694.5 |
| 100 day DMA | 691.49 |
| 150 day DMA | 712.58 |
| 200 day DMA | 717.35 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.87 | 705.55 | 703.33 |
| 12 day EMA | 702.92 | 698.45 | 696.35 |
| 20 day EMA | 697.73 | 694.6 | 692.98 |
| 35 day EMA | 694.08 | 692.11 | 691.06 |
| 50 day EMA | 692.76 | 691.34 | 690.58 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.68 | 707.96 | 705.96 |
| 12 day SMA | 700.99 | 696.02 | 690.35 |
| 20 day SMA | 693.21 | 691.24 | 691.49 |
| 35 day SMA | 690.09 | 689.61 | 689.36 |
| 50 day SMA | 694.5 | 693.35 | 692.08 |
| 100 day SMA | 691.49 | 691.34 | 691.33 |
| 150 day SMA | 712.58 | 712.73 | 713.05 |
| 200 day SMA | 717.35 | 717.39 | 717.37 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
