Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 663.7 and 671.9
| Intraday Target 1 | 662.33 |
| Intraday Target 2 | 665.07 |
| Intraday Target 3 | 670.53333333333 |
| Intraday Target 4 | 673.27 |
| Intraday Target 5 | 678.73 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (4.02%) | 676.00 | 667.80 - 676.00 | 1.1285 times | Wed 01 April 2026 | 642.00 (-3.05%) | 717.00 | 636.10 - 717.00 | 0.6369 times | Mon 30 March 2026 | 662.20 (2.83%) | 602.25 | 602.25 - 668.95 | 0.2346 times | Fri 27 March 2026 | 644.00 (-9.35%) | 700.00 | 639.45 - 722.50 | 4.4358 times | Wed 25 March 2026 | 710.45 (0.07%) | 671.15 | 671.15 - 717.90 | 1.9106 times | Tue 24 March 2026 | 709.95 (0%) | 709.95 | 709.95 - 709.95 | 0.1006 times | Mon 23 March 2026 | 709.95 (0.56%) | 733.85 | 670.60 - 733.90 | 0.7709 times | Fri 20 March 2026 | 706.00 (2.62%) | 720.00 | 700.00 - 720.00 | 0.0782 times | Thu 19 March 2026 | 688.00 (-3.77%) | 686.00 | 686.00 - 688.00 | 0.5922 times | Wed 18 March 2026 | 714.95 (2.22%) | 718.95 | 703.90 - 718.95 | 0.1117 times | Tue 17 March 2026 | 699.45 (4.92%) | 699.00 | 699.00 - 699.85 | 0.0223 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 635.03 and 749.78
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 607.7 |
| Weekly Target 3 | 662.35 |
| Weekly Target 4 | 722.45 |
| Weekly Target 5 | 777.1 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.3925 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 1.4167 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.3092 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.6382 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.1491 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.4934 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.4583 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.2171 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 3.7632 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1623 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.2259 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 611.5 and 692.4
| Monthly Target 1 | 592.73 |
| Monthly Target 2 | 630.27 |
| Monthly Target 3 | 673.63333333333 |
| Monthly Target 4 | 711.17 |
| Monthly Target 5 | 754.53 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (0.85%) | 717.00 | 636.10 - 717.00 | 0.0664 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6816 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.136 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4783 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3213 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2549 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2843 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.4505 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 4.1206 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.2061 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.8606 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 552.9 and 717.15
| Yearly Target 1 | 514.6 |
| Yearly Target 2 | 591.2 |
| Yearly Target 3 | 678.85 |
| Yearly Target 4 | 755.45 |
| Yearly Target 5 | 843.1 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (-8.89%) | 704.20 | 602.25 - 766.50 | 0.0643 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6117 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1788 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5839 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0001 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0329 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3941 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.091 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0431 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 677.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 25 points
Upper Bollinger band is at 734 and lower is at 635, while middle bands are at 660 and 709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.31 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 665.29 |
| 12 day DMA | 685.12 |
| 20 day DMA | 683.99 |
| 35 day DMA | 690.32 |
| 50 day DMA | 685.65 |
| 100 day DMA | 693.35 |
| 150 day DMA | 716.68 |
| 200 day DMA | 721.01 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.48 | 665.82 | 677.73 |
| 12 day EMA | 677.65 | 679.44 | 686.25 |
| 20 day EMA | 682.09 | 683.59 | 687.97 |
| 35 day EMA | 684.44 | 685.42 | 687.98 |
| 50 day EMA | 684.73 | 685.42 | 687.19 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.29 | 673.72 | 687.31 |
| 12 day SMA | 685.12 | 685.3 | 688.56 |
| 20 day SMA | 683.99 | 683.25 | 686.44 |
| 35 day SMA | 690.32 | 691.65 | 694.47 |
| 50 day SMA | 685.65 | 686.17 | 687.41 |
| 100 day SMA | 693.35 | 694.24 | 695.39 |
| 150 day SMA | 716.68 | 717.27 | 718.01 |
| 200 day SMA | 721.01 | 721.67 | 722.46 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 20.91
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
