Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardcastle

Strong Daily Stock price targets for Hardcastle 509597 are 718.08 and 767.98

Daily Target 1	682.12
Daily Target 2	704.13
Daily Target 3	732.01666666667
Daily Target 4	754.03
Daily Target 5	781.92

Daily price and volume Hardcastle

Date	Closing	Open	Range	Volume
Fri 26 April 2024	726.15 (-1.06%)	710.00	710.00 - 759.90	0.4472 times
Thu 25 April 2024	733.95 (4.84%)	680.65	680.65 - 735.10	0.8441 times
Wed 24 April 2024	700.10 (-2.4%)	720.10	700.00 - 720.10	0.8494 times
Tue 23 April 2024	717.35 (-3.96%)	732.40	710.00 - 739.90	1.0453 times
Mon 22 April 2024	746.95 (0.71%)	777.00	704.65 - 777.95	1.4263 times
Fri 19 April 2024	741.70 (-0.44%)	777.00	707.75 - 777.00	0.8759 times
Thu 18 April 2024	744.95 (5%)	742.45	715.00 - 744.95	3.1278 times
Tue 16 April 2024	709.50 (3.8%)	650.10	650.00 - 709.95	0.3784 times
Mon 15 April 2024	683.55 (-1.47%)	693.00	670.00 - 693.00	0.1799 times
Fri 12 April 2024	693.75 (-0.89%)	699.90	665.15 - 700.00	0.8256 times
Wed 10 April 2024	700.00 (-0.33%)	700.00	700.00 - 700.00	0.1323 times

Daily chart Hardcastle

Weekly price and charts Hardcastle

Strong weekly Stock price targets for Hardcastle 509597 are 654.75 and 752.05

Weekly Target 1	630.95
Weekly Target 2	678.55
Weekly Target 3	728.25
Weekly Target 4	775.85
Weekly Target 5	825.55

Weekly price and volumes for Hardcastle

Date	Closing	Open	Range	Volume
Fri 26 April 2024	726.15 (-2.1%)	777.00	680.65 - 777.95	1.6939 times
Fri 19 April 2024	741.70 (6.91%)	693.00	650.00 - 777.00	1.6754 times
Fri 12 April 2024	693.75 (2.02%)	707.55	665.15 - 707.55	0.3635 times
Fri 05 April 2024	680.00 (9.68%)	642.95	635.00 - 685.80	0.4733 times
Thu 28 March 2024	620.00 (4.4%)	611.70	605.00 - 640.00	0.1331 times
Fri 22 March 2024	593.85 (-0.94%)	599.50	572.10 - 620.95	0.2634 times
Fri 15 March 2024	599.50 (-3.31%)	591.10	563.45 - 648.50	0.897 times
Thu 07 March 2024	620.00 (-7.21%)	668.20	607.05 - 694.95	1.3042 times
Sat 02 March 2024	668.20 (-8.47%)	731.00	626.10 - 731.00	1.1856 times
Fri 23 February 2024	730.00 (-0.78%)	735.75	695.05 - 772.50	2.0107 times
Fri 16 February 2024	735.75 (-9.84%)	832.40	735.75 - 911.00	3.9922 times

weekly chart Hardcastle

Monthly price and charts Hardcastle

Strong monthly Stock price targets for Hardcastle 509597 are 680.58 and 823.53

Monthly Target 1	570.08
Monthly Target 2	648.12
Monthly Target 3	713.03333333333
Monthly Target 4	791.07
Monthly Target 5	855.98

Monthly price and volumes Hardcastle

Date	Closing	Open	Range	Volume
Fri 26 April 2024	726.15 (17.12%)	642.95	635.00 - 777.95	0.5506 times
Thu 28 March 2024	620.00 (-7.57%)	650.00	563.45 - 694.95	0.38 times
Thu 29 February 2024	670.75 (24.66%)	548.00	535.00 - 911.00	3.2119 times
Wed 31 January 2024	538.05 (13.51%)	474.95	451.15 - 574.45	1.0848 times
Fri 29 December 2023	474.00 (-3.65%)	507.50	442.00 - 519.80	0.9815 times
Thu 30 November 2023	491.95 (12.81%)	436.00	390.00 - 574.95	1.1394 times
Tue 31 October 2023	436.10 (-6.9%)	468.40	410.05 - 494.45	0.3724 times
Fri 29 September 2023	468.40 (4.09%)	450.00	411.40 - 594.00	1.2746 times
Thu 31 August 2023	450.00 (13.92%)	392.00	369.00 - 504.50	0.739 times
Fri 28 July 2023	395.00 (-3.19%)	375.05	365.00 - 440.95	0.2658 times
Fri 30 June 2023	408.00 (8.8%)	358.25	356.75 - 461.90	0.3411 times

monthly chart Hardcastle

Indicator Analysis of Hardcastle

Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 711.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 690 and price is deviating by 41 points

Upper Bollinger band is at 770 and lower is at 609, while middle bands are at 649 and 730

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hardcastle (509597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.

Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hardcastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.81 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.

Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardcastle 509597

DMA (daily moving average) of Hardcastle 509597

DMA period	DMA value
5 day DMA	724.9
12 day DMA	716.69
20 day DMA	689.07
35 day DMA	658.43
50 day DMA	681.21
100 day DMA	593.38
150 day DMA	548.83
200 day DMA	518.51

EMA (exponential moving average) of Hardcastle 509597

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	723.85	722.7	717.07
12 day EMA	711.15	708.42	703.78
20 day EMA	697.14	694.09	689.9
35 day EMA	692.96	691.01	688.48
50 day EMA	686.07	684.43	682.41

SMA (simple moving average) of Hardcastle 509597

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	724.9	728.01	730.21
12 day SMA	716.69	712.84	706.06
20 day SMA	689.07	682.46	675.87
35 day SMA	658.43	655.89	654.08
50 day SMA	681.21	683.01	683.79
100 day SMA	593.38	591.02	588.5
150 day SMA	548.83	547.2	545.51
200 day SMA	518.51	516.93	515.36

Fundamentals, profit and EPS of Hardcastle 509597

EPS is 31.35 and PE is: 23.16

Last quarter profit: (February 2024 quarter) 0.77 crores (108.11%)

Debt: 0.00 in crores

Market capitalization: 50.03

EPS is 25.46 and PE is: 28.52

Last quarter profit: (September 2023 quarter) 0.69 crores (68.29%)

Debt: 0.00 in crores

Market capitalization: 32.09