ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardcastle

Strong intraday Stock price targets for Hardcastle are 730.23 and 736.28

Intraday Target 1725.45
Intraday Target 2728.95
Intraday Target 3731.5
Intraday Target 4735
Intraday Target 5737.55

Daily price and volume Hardcastle

Date Closing Open Range Volume
Mon 27 April 2026 732.45 (0.68%) 728.00 728.00 - 734.05 0.1167 times
Fri 24 April 2026 727.50 (2.46%) 733.85 709.10 - 733.85 2.607 times
Wed 22 April 2026 710.00 (1.12%) 705.00 705.00 - 710.00 0.2432 times
Tue 21 April 2026 702.15 (-1.64%) 713.85 694.00 - 728.95 1.0506 times
Mon 20 April 2026 713.85 (1.27%) 713.80 713.80 - 713.85 0.0486 times
Fri 17 April 2026 704.90 (-0.56%) 728.85 698.60 - 728.85 1.4981 times
Thu 16 April 2026 708.90 (1.27%) 708.65 708.65 - 709.00 0.9922 times
Wed 15 April 2026 700.00 (2.34%) 684.00 684.00 - 708.90 1.0895 times
Mon 13 April 2026 684.00 (-0.18%) 684.00 684.00 - 684.00 0.2432 times
Fri 10 April 2026 685.20 (-0.85%) 691.00 672.75 - 691.05 2.1109 times
Wed 08 April 2026 691.05 (0.16%) 691.00 691.00 - 714.85 1.177 times

 Daily chart Hardcastle

Weekly price and charts Hardcastle

Strong weekly Stock price targets for Hardcastle 509597 are 730.23 and 736.28

Weekly Target 1725.45
Weekly Target 2728.95
Weekly Target 3731.5
Weekly Target 4735
Weekly Target 5737.55

Weekly price and volumes for Hardcastle

Date Closing Open Range Volume
Mon 27 April 2026 732.45 (0.68%) 728.00 728.00 - 734.05 0.0379 times
Fri 24 April 2026 727.50 (3.21%) 713.80 694.00 - 733.85 1.282 times
Fri 17 April 2026 704.90 (2.88%) 684.00 684.00 - 728.85 1.2409 times
Fri 10 April 2026 685.20 (2.61%) 694.40 672.75 - 714.85 1.1051 times
Thu 02 April 2026 667.80 (3.7%) 602.25 602.25 - 717.00 0.5652 times
Fri 27 March 2026 644.00 (-8.78%) 733.85 639.45 - 733.90 2.0398 times
Fri 20 March 2026 706.00 (5.37%) 670.00 660.00 - 720.00 0.4452 times
Fri 13 March 2026 670.00 (-5.99%) 700.00 670.00 - 729.90 0.9189 times
Fri 06 March 2026 712.70 (0.98%) 664.00 625.00 - 718.90 1.6546 times
Fri 27 February 2026 705.80 (3.04%) 637.00 637.00 - 750.90 0.7105 times
Fri 20 February 2026 685.00 (-6.06%) 737.90 683.00 - 737.90 0.6599 times

 weekly chart Hardcastle

Monthly price and charts Hardcastle

Strong monthly Stock price targets for Hardcastle 509597 are 684.28 and 782.23

Monthly Target 1602.92
Monthly Target 2667.68
Monthly Target 3700.86666666667
Monthly Target 4765.63
Monthly Target 5798.82

Monthly price and volumes Hardcastle

Date Closing Open Range Volume
Mon 27 April 2026 732.45 (10.61%) 717.00 636.10 - 734.05 0.5282 times
Mon 30 March 2026 662.20 (-6.18%) 664.00 602.25 - 733.90 0.6499 times
Fri 27 February 2026 705.80 (10.45%) 618.55 618.55 - 766.50 1.0832 times
Fri 30 January 2026 639.05 (-12.81%) 704.20 633.00 - 738.00 0.4561 times
Wed 31 December 2025 732.95 (4.8%) 678.00 632.65 - 747.70 0.3063 times
Thu 27 November 2025 699.40 (-1.72%) 750.00 645.05 - 776.75 0.2431 times
Thu 30 October 2025 711.65 (-8.76%) 770.00 700.05 - 817.90 0.2711 times
Tue 30 September 2025 780.00 (7%) 729.00 715.05 - 828.95 1.3831 times
Fri 29 August 2025 729.00 (-2.7%) 750.00 702.10 - 764.95 3.929 times
Thu 31 July 2025 749.25 (4.86%) 743.35 680.40 - 774.00 1.15 times
Fri 27 June 2025 714.50 (-0.76%) 854.00 686.55 - 854.00 9.4022 times

 monthly chart Hardcastle

Yearly price and charts Hardcastle

Strong yearly Stock price targets for Hardcastle 509597 are 667.35 and 831.6

Yearly Target 1536.15
Yearly Target 2634.3
Yearly Target 3700.4
Yearly Target 4798.55
Yearly Target 5864.65

Yearly price and volumes Hardcastle

Date Closing Open Range Volume
Mon 27 April 2026 732.45 (-0.07%) 704.20 602.25 - 766.50 0.0775 times
Wed 31 December 2025 732.95 (-17.27%) 895.00 600.00 - 931.85 0.6108 times
Tue 31 December 2024 885.95 (86.91%) 474.95 451.15 - 1354.75 1.1771 times
Fri 29 December 2023 474.00 (-1.14%) 478.55 310.05 - 594.00 0.5831 times
Fri 30 December 2022 479.45 (70.9%) 295.00 232.80 - 520.45 0.9986 times
Fri 31 December 2021 280.55 (41.94%) 199.45 166.30 - 334.90 1.0313 times
Thu 31 December 2020 197.65 (6.35%) 176.70 127.85 - 247.90 4.3876 times
Thu 26 December 2019 185.85 (-38.66%) 287.85 148.50 - 308.95 0.0909 times
Mon 31 December 2018 303.00 (0%) 311.00 236.00 - 311.20 0.043 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Hardcastle

Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 707.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardcastle 509597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 25 points

Upper Bollinger band is at 743 and lower is at 647, while middle bands are at 671 and 719

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hardcastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.19 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.

Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardcastle 509597

DMA (daily moving average) of Hardcastle 509597

DMA period DMA value
5 day DMA 717.19
12 day DMA 704.16
20 day DMA 694.54
35 day DMA 690.94
50 day DMA 695.21
100 day DMA 691.66
150 day DMA 712.45
200 day DMA 717.38

EMA (exponential moving average) of Hardcastle 509597

EMA period EMA current EMA prev EMA prev2
5 day EMA719.4712.87705.55
12 day EMA707.46702.92698.45
20 day EMA701.08697.78694.65
35 day EMA696.42694.3692.35
50 day EMA694.66693.12691.72

SMA (simple moving average) of Hardcastle 509597

SMA period SMA current SMA prev SMA prev2
5 day SMA717.19711.68707.96
12 day SMA704.16700.99696.02
20 day SMA694.54693.21691.24
35 day SMA690.94690.09689.61
50 day SMA695.21694.5693.35
100 day SMA691.66691.49691.34
150 day SMA712.45712.58712.73
200 day SMA717.38717.35717.39

Fundamentals, profit and EPS of Hardcastle 509597

EPS is 43.71 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)

Debt: 0.00 in crores

Market capitalization: 43.79

EPS is 31.94 and PE is: 22.93

Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)

Debt: 0.00 in crores

Market capitalization: 43.02

Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top