Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 730.23 and 736.28
| Intraday Target 1 | 725.45 |
| Intraday Target 2 | 728.95 |
| Intraday Target 3 | 731.5 |
| Intraday Target 4 | 735 |
| Intraday Target 5 | 737.55 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 732.45 (0.68%) | 728.00 | 728.00 - 734.05 | 0.1167 times | Fri 24 April 2026 | 727.50 (2.46%) | 733.85 | 709.10 - 733.85 | 2.607 times | Wed 22 April 2026 | 710.00 (1.12%) | 705.00 | 705.00 - 710.00 | 0.2432 times | Tue 21 April 2026 | 702.15 (-1.64%) | 713.85 | 694.00 - 728.95 | 1.0506 times | Mon 20 April 2026 | 713.85 (1.27%) | 713.80 | 713.80 - 713.85 | 0.0486 times | Fri 17 April 2026 | 704.90 (-0.56%) | 728.85 | 698.60 - 728.85 | 1.4981 times | Thu 16 April 2026 | 708.90 (1.27%) | 708.65 | 708.65 - 709.00 | 0.9922 times | Wed 15 April 2026 | 700.00 (2.34%) | 684.00 | 684.00 - 708.90 | 1.0895 times | Mon 13 April 2026 | 684.00 (-0.18%) | 684.00 | 684.00 - 684.00 | 0.2432 times | Fri 10 April 2026 | 685.20 (-0.85%) | 691.00 | 672.75 - 691.05 | 2.1109 times | Wed 08 April 2026 | 691.05 (0.16%) | 691.00 | 691.00 - 714.85 | 1.177 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 730.23 and 736.28
| Weekly Target 1 | 725.45 |
| Weekly Target 2 | 728.95 |
| Weekly Target 3 | 731.5 |
| Weekly Target 4 | 735 |
| Weekly Target 5 | 737.55 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 732.45 (0.68%) | 728.00 | 728.00 - 734.05 | 0.0379 times | Fri 24 April 2026 | 727.50 (3.21%) | 713.80 | 694.00 - 733.85 | 1.282 times | Fri 17 April 2026 | 704.90 (2.88%) | 684.00 | 684.00 - 728.85 | 1.2409 times | Fri 10 April 2026 | 685.20 (2.61%) | 694.40 | 672.75 - 714.85 | 1.1051 times | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.5652 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 2.0398 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.4452 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.9189 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.6546 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.7105 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.6599 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 684.28 and 782.23
| Monthly Target 1 | 602.92 |
| Monthly Target 2 | 667.68 |
| Monthly Target 3 | 700.86666666667 |
| Monthly Target 4 | 765.63 |
| Monthly Target 5 | 798.82 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 732.45 (10.61%) | 717.00 | 636.10 - 734.05 | 0.5282 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6499 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.0832 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4561 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3063 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2431 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2711 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.3831 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 3.929 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.15 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.4022 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 667.35 and 831.6
| Yearly Target 1 | 536.15 |
| Yearly Target 2 | 634.3 |
| Yearly Target 3 | 700.4 |
| Yearly Target 4 | 798.55 |
| Yearly Target 5 | 864.65 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 732.45 (-0.07%) | 704.20 | 602.25 - 766.50 | 0.0775 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6108 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1771 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5831 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.9986 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0313 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.3876 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0909 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.043 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 707.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 25 points
Upper Bollinger band is at 743 and lower is at 647, while middle bands are at 671 and 719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardcastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.19 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 717.19 |
| 12 day DMA | 704.16 |
| 20 day DMA | 694.54 |
| 35 day DMA | 690.94 |
| 50 day DMA | 695.21 |
| 100 day DMA | 691.66 |
| 150 day DMA | 712.45 |
| 200 day DMA | 717.38 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.4 | 712.87 | 705.55 |
| 12 day EMA | 707.46 | 702.92 | 698.45 |
| 20 day EMA | 701.08 | 697.78 | 694.65 |
| 35 day EMA | 696.42 | 694.3 | 692.35 |
| 50 day EMA | 694.66 | 693.12 | 691.72 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.19 | 711.68 | 707.96 |
| 12 day SMA | 704.16 | 700.99 | 696.02 |
| 20 day SMA | 694.54 | 693.21 | 691.24 |
| 35 day SMA | 690.94 | 690.09 | 689.61 |
| 50 day SMA | 695.21 | 694.5 | 693.35 |
| 100 day SMA | 691.66 | 691.49 | 691.34 |
| 150 day SMA | 712.45 | 712.58 | 712.73 |
| 200 day SMA | 717.38 | 717.35 | 717.39 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 43.71 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 1.41 crores (131.15%)
Debt: 0.00 in crores
Market capitalization: 43.79
EPS is 31.94 and PE is: 22.93
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
