Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 642.3 and 674
| Intraday Target 1 | 636.48 |
| Intraday Target 2 | 648.12 |
| Intraday Target 3 | 668.18333333333 |
| Intraday Target 4 | 679.82 |
| Intraday Target 5 | 699.88 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 659.75 (-4.14%) | 688.25 | 656.55 - 688.25 | 1.8401 times | Tue 20 January 2026 | 688.25 (-3.57%) | 728.65 | 688.25 - 729.00 | 0.9858 times | Mon 19 January 2026 | 713.75 (3.52%) | 717.85 | 686.10 - 723.90 | 2.6835 times | Fri 16 January 2026 | 689.45 (4.6%) | 689.45 | 689.45 - 689.45 | 0.011 times | Wed 14 January 2026 | 659.15 (-4.99%) | 687.90 | 659.15 - 687.90 | 3.5597 times | Tue 13 January 2026 | 693.80 (-1.46%) | 687.55 | 687.55 - 693.80 | 0.1533 times | Mon 12 January 2026 | 704.10 (-1.49%) | 686.85 | 686.85 - 716.05 | 0.0657 times | Fri 09 January 2026 | 714.75 (3.89%) | 721.95 | 714.75 - 721.95 | 0.2191 times | Thu 08 January 2026 | 688.00 (-2.07%) | 699.05 | 688.00 - 699.05 | 0.0219 times | Wed 07 January 2026 | 702.55 (-4.8%) | 701.90 | 701.90 - 735.95 | 0.46 times | Mon 05 January 2026 | 738.00 (1.65%) | 738.00 | 738.00 - 738.00 | 0.011 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 621.93 and 694.38
| Weekly Target 1 | 609.32 |
| Weekly Target 2 | 634.53 |
| Weekly Target 3 | 681.76666666667 |
| Weekly Target 4 | 706.98 |
| Weekly Target 5 | 754.22 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 659.75 (-4.31%) | 717.85 | 656.55 - 729.00 | 2.3582 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 1.6221 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.3047 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 1.5612 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.6798 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.2532 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.7454 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 0.7923 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.361 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 1.3221 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 0.8955 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 617.43 and 698.88
| Monthly Target 1 | 603.32 |
| Monthly Target 2 | 631.53 |
| Monthly Target 3 | 684.76666666667 |
| Monthly Target 4 | 712.98 |
| Monthly Target 5 | 766.22 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 659.75 (-9.99%) | 704.20 | 656.55 - 738.00 | 0.2162 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1639 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1301 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1451 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7401 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.1025 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6154 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 5.0312 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3923 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4633 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9837 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 617.43 and 698.88
| Yearly Target 1 | 603.32 |
| Yearly Target 2 | 631.53 |
| Yearly Target 3 | 684.76666666667 |
| Yearly Target 4 | 712.98 |
| Yearly Target 5 | 766.22 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 659.75 (-9.99%) | 704.20 | 656.55 - 738.00 | 0.0116 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6154 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1858 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5874 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.006 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.039 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.42 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0916 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0433 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hardcastle 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.3
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 23 points
Upper Bollinger band is at 754 and lower is at 663, while middle bands are at 686 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.92 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 682.07 |
| 12 day DMA | 698.13 |
| 20 day DMA | 708 |
| 35 day DMA | 696 |
| 50 day DMA | 697.23 |
| 100 day DMA | 728.72 |
| 150 day DMA | 729.26 |
| 200 day DMA | 731.14 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.81 | 694.34 | 697.38 |
| 12 day EMA | 693.68 | 699.85 | 701.96 |
| 20 day EMA | 697.95 | 701.97 | 703.41 |
| 35 day EMA | 700.17 | 702.55 | 703.39 |
| 50 day EMA | 697.62 | 699.16 | 699.6 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.07 | 688.88 | 692.05 |
| 12 day SMA | 698.13 | 704.3 | 708.03 |
| 20 day SMA | 708 | 711.44 | 713.5 |
| 35 day SMA | 696 | 697.14 | 696.9 |
| 50 day SMA | 697.23 | 698.51 | 699.15 |
| 100 day SMA | 728.72 | 729.61 | 730.22 |
| 150 day SMA | 729.26 | 730.06 | 730.51 |
| 200 day SMA | 731.14 | 731.23 | 730.88 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 20.66
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 48.73
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
