Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 689.45 and 689.45
| Intraday Target 1 | 689.45 |
| Intraday Target 2 | 689.45 |
| Intraday Target 3 | 689.45 |
| Intraday Target 4 | 689.45 |
| Intraday Target 5 | 689.45 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 689.45 (4.6%) | 689.45 | 689.45 - 689.45 | 0.0198 times | Wed 14 January 2026 | 659.15 (-4.99%) | 687.90 | 659.15 - 687.90 | 6.4229 times | Tue 13 January 2026 | 693.80 (-1.46%) | 687.55 | 687.55 - 693.80 | 0.2767 times | Mon 12 January 2026 | 704.10 (-1.49%) | 686.85 | 686.85 - 716.05 | 0.1186 times | Fri 09 January 2026 | 714.75 (3.89%) | 721.95 | 714.75 - 721.95 | 0.3953 times | Thu 08 January 2026 | 688.00 (-2.07%) | 699.05 | 688.00 - 699.05 | 0.0395 times | Wed 07 January 2026 | 702.55 (-4.8%) | 701.90 | 701.90 - 735.95 | 0.83 times | Mon 05 January 2026 | 738.00 (1.65%) | 738.00 | 738.00 - 738.00 | 0.0198 times | Fri 02 January 2026 | 726.00 (-1.07%) | 728.75 | 726.00 - 728.80 | 0.3755 times | Thu 01 January 2026 | 733.85 (0.12%) | 704.20 | 704.10 - 737.85 | 1.502 times | Wed 31 December 2025 | 732.95 (1.94%) | 747.70 | 703.55 - 747.70 | 1.8972 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 674.3 and 731.2
| Weekly Target 1 | 631.32 |
| Weekly Target 2 | 660.38 |
| Weekly Target 3 | 688.21666666667 |
| Weekly Target 4 | 717.28 |
| Weekly Target 5 | 745.12 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 1.9001 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.3569 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 1.8287 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.7963 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.2965 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.8731 times | Fri 05 December 2025 | 665.35 (-4.87%) | 678.00 | 665.00 - 704.60 | 0.9281 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.4228 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 1.5486 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.0489 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.313 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 634.88 and 713.73
| Monthly Target 1 | 616.68 |
| Monthly Target 2 | 653.07 |
| Monthly Target 3 | 695.53333333333 |
| Monthly Target 4 | 731.92 |
| Monthly Target 5 | 774.38 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 689.45 (-5.93%) | 704.20 | 659.15 - 738.00 | 0.1096 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1657 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1315 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1466 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7482 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.1254 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6221 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 5.086 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3966 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4683 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.9945 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 634.88 and 713.73
| Yearly Target 1 | 616.68 |
| Yearly Target 2 | 653.07 |
| Yearly Target 3 | 695.53333333333 |
| Yearly Target 4 | 731.92 |
| Yearly Target 5 | 774.38 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 689.45 (-5.93%) | 704.20 | 659.15 - 738.00 | 0.0058 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6158 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1865 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5877 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0067 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0396 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.4229 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0916 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0433 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 699.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 20 points
Upper Bollinger band is at 753 and lower is at 674, while middle bands are at 694 and 733
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hardcastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.5 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 692.25 |
| 12 day DMA | 708.47 |
| 20 day DMA | 713.23 |
| 35 day DMA | 695.76 |
| 50 day DMA | 699.19 |
| 100 day DMA | 730.59 |
| 150 day DMA | 730.91 |
| 200 day DMA | 730.56 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.19 | 689.06 | 704.02 |
| 12 day EMA | 699.82 | 701.7 | 709.43 |
| 20 day EMA | 702.38 | 703.74 | 708.43 |
| 35 day EMA | 705.03 | 705.95 | 708.71 |
| 50 day EMA | 701.24 | 701.72 | 703.46 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.25 | 691.96 | 700.64 |
| 12 day SMA | 708.47 | 710.11 | 716.68 |
| 20 day SMA | 713.23 | 713.36 | 715.05 |
| 35 day SMA | 695.76 | 696.32 | 696.92 |
| 50 day SMA | 699.19 | 699.7 | 701.05 |
| 100 day SMA | 730.59 | 731.29 | 732.2 |
| 150 day SMA | 730.91 | 731.78 | 732.79 |
| 200 day SMA | 730.56 | 730.63 | 731.13 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 21.59
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 50.92
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
