Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 684.88 and 685.13
| Intraday Target 1 | 684.67 |
| Intraday Target 2 | 684.83 |
| Intraday Target 3 | 684.91666666667 |
| Intraday Target 4 | 685.08 |
| Intraday Target 5 | 685.17 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (0.04%) | 684.75 | 684.75 - 685.00 | 0.0393 times | Thu 19 February 2026 | 684.75 (0.23%) | 683.20 | 683.00 - 692.00 | 0.8901 times | Wed 18 February 2026 | 683.20 (-1.7%) | 683.20 | 683.20 - 683.20 | 0.0131 times | Tue 17 February 2026 | 695.00 (1.76%) | 695.00 | 695.00 - 695.00 | 0.9817 times | Mon 16 February 2026 | 683.00 (-6.34%) | 737.90 | 683.00 - 737.90 | 0.8115 times | Fri 13 February 2026 | 729.20 (0.03%) | 732.00 | 727.80 - 732.00 | 0.0654 times | Thu 12 February 2026 | 728.95 (2.8%) | 709.10 | 709.10 - 738.65 | 1.4398 times | Wed 11 February 2026 | 709.10 (-2.64%) | 752.00 | 706.05 - 752.00 | 1.911 times | Tue 10 February 2026 | 728.30 (1.93%) | 700.20 | 700.15 - 728.40 | 0.6806 times | Mon 09 February 2026 | 714.50 (-3.52%) | 727.05 | 712.00 - 735.00 | 3.1675 times | Fri 06 February 2026 | 740.55 (6.27%) | 766.50 | 710.00 - 766.50 | 21.3743 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 656.55 and 711.45
| Weekly Target 1 | 647.07 |
| Weekly Target 2 | 666.03 |
| Weekly Target 3 | 701.96666666667 |
| Weekly Target 4 | 720.93 |
| Weekly Target 5 | 756.87 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.5153 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.3683 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 4.2308 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1824 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.3782 times | Fri 16 January 2026 | 689.45 (-3.54%) | 686.85 | 659.15 - 716.05 | 0.8531 times | Fri 09 January 2026 | 714.75 (-1.55%) | 738.00 | 688.00 - 738.00 | 0.1603 times | Fri 02 January 2026 | 726.00 (-1.62%) | 707.55 | 701.15 - 747.70 | 0.821 times | Fri 26 December 2025 | 737.95 (1.27%) | 692.50 | 692.50 - 745.90 | 0.3575 times | Fri 19 December 2025 | 728.70 (8.76%) | 697.45 | 662.35 - 730.75 | 0.1331 times | Fri 12 December 2025 | 670.00 (0.7%) | 678.00 | 632.65 - 678.00 | 0.392 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 651.78 and 799.73
| Monthly Target 1 | 542.07 |
| Monthly Target 2 | 613.53 |
| Monthly Target 3 | 690.01666666667 |
| Monthly Target 4 | 761.48 |
| Monthly Target 5 | 837.97 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (7.19%) | 618.55 | 618.55 - 766.50 | 0.5263 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.2417 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.1624 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1288 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1437 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.7331 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 2.0825 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.6095 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.9833 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3886 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4589 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 577.8 and 725.75
| Yearly Target 1 | 542.07 |
| Yearly Target 2 | 613.53 |
| Yearly Target 3 | 690.01666666667 |
| Yearly Target 4 | 761.48 |
| Yearly Target 5 | 837.97 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 685.00 (-6.54%) | 704.20 | 618.55 - 766.50 | 0.0415 times | Wed 31 December 2025 | 732.95 (-17.27%) | 895.00 | 600.00 - 931.85 | 0.6133 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.1818 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5854 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 1.0027 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 1.0355 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 4.4053 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0913 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0432 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 694.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.68
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 32 points
Upper Bollinger band is at 748 and lower is at 623, while middle bands are at 654 and 717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hardcastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.31 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 686.19 |
| 12 day DMA | 706.53 |
| 20 day DMA | 684.85 |
| 35 day DMA | 694.57 |
| 50 day DMA | 692.9 |
| 100 day DMA | 716.32 |
| 150 day DMA | 723.19 |
| 200 day DMA | 730.92 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.2 | 692.8 | 696.83 |
| 12 day EMA | 694.16 | 695.82 | 697.83 |
| 20 day EMA | 693.3 | 694.17 | 695.16 |
| 35 day EMA | 692.22 | 692.65 | 693.12 |
| 50 day EMA | 692.02 | 692.31 | 692.62 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.19 | 695.03 | 703.87 |
| 12 day SMA | 706.53 | 705.28 | 702.1 |
| 20 day SMA | 684.85 | 685.02 | 686.47 |
| 35 day SMA | 694.57 | 696.08 | 697.37 |
| 50 day SMA | 692.9 | 693.12 | 692.86 |
| 100 day SMA | 716.32 | 717.1 | 717.86 |
| 150 day SMA | 723.19 | 723.61 | 724.04 |
| 200 day SMA | 730.92 | 731.09 | 730.98 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 31.94 and PE is: 21.45
Last quarter profit: (September 2025 quarter) 0.70 crores (227.27%)
Debt: 0.00 in crores
Market capitalization: 43.02
EPS is 13.54 and PE is: 50.59
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
