Munafa Stock Market Course + Intraday & FNO calls 
Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509597
- 509597 Experts view
- Tomorrow's Movement 509597
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509597 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hardcastle
Strong intraday Stock price targets for Hardcastle are 688.23 and 704.78
| Intraday Target 1 | 674.45 |
| Intraday Target 2 | 685.45 |
| Intraday Target 3 | 691 |
| Intraday Target 4 | 702 |
| Intraday Target 5 | 707.55 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 696.45 (3.7%) | 680.00 | 680.00 - 696.55 | 2.9097 times | Wed 03 December 2025 | 671.60 (-1.24%) | 670.00 | 670.00 - 672.55 | 0.9365 times | Tue 02 December 2025 | 680.00 (-3.49%) | 665.00 | 665.00 - 680.05 | 0.7358 times | Mon 01 December 2025 | 704.60 (0.74%) | 678.00 | 678.00 - 704.60 | 0.3679 times | Thu 27 November 2025 | 699.40 (2.85%) | 699.35 | 699.35 - 699.40 | 0.0669 times | Wed 26 November 2025 | 680.00 (0.91%) | 674.00 | 674.00 - 680.00 | 0.3679 times | Tue 25 November 2025 | 673.90 (-4.95%) | 709.00 | 670.00 - 709.00 | 2.0736 times | Mon 24 November 2025 | 709.00 (4.26%) | 665.10 | 665.10 - 709.00 | 0.0669 times | Fri 21 November 2025 | 680.00 (2.94%) | 645.05 | 645.05 - 704.00 | 1.6388 times | Thu 20 November 2025 | 660.55 (-3.84%) | 686.95 | 660.55 - 686.95 | 0.8361 times | Wed 19 November 2025 | 686.95 (-3.99%) | 715.00 | 645.30 - 715.00 | 6.6221 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 680.73 and 720.33
| Weekly Target 1 | 649.08 |
| Weekly Target 2 | 672.77 |
| Weekly Target 3 | 688.68333333333 |
| Weekly Target 4 | 712.37 |
| Weekly Target 5 | 728.28 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 696.45 (-0.42%) | 678.00 | 665.00 - 704.60 | 1.0321 times | Thu 27 November 2025 | 699.40 (2.85%) | 665.10 | 665.10 - 709.00 | 0.537 times | Fri 21 November 2025 | 680.00 (-4.49%) | 715.50 | 645.05 - 715.50 | 1.9665 times | Thu 13 November 2025 | 711.95 (-0.65%) | 727.00 | 703.05 - 776.75 | 1.3319 times | Tue 04 November 2025 | 716.60 (0.7%) | 750.00 | 716.60 - 750.00 | 0.3975 times | Thu 30 October 2025 | 711.65 (-0.59%) | 730.00 | 709.15 - 730.00 | 0.8438 times | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 1.2971 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 1.3947 times | Fri 10 October 2025 | 745.00 (-6.87%) | 800.00 | 727.45 - 800.00 | 0.8787 times | Fri 03 October 2025 | 799.95 (0.01%) | 795.90 | 770.00 - 817.90 | 0.3208 times | Fri 26 September 2025 | 799.85 (2.41%) | 781.00 | 766.10 - 828.95 | 0.516 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 680.73 and 720.33
| Monthly Target 1 | 649.08 |
| Monthly Target 2 | 672.77 |
| Monthly Target 3 | 688.68333333333 |
| Monthly Target 4 | 712.37 |
| Monthly Target 5 | 728.28 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 696.45 (-0.42%) | 678.00 | 665.00 - 704.60 | 0.0298 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.1223 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.1364 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6959 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.9769 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5786 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.7306 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3689 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4356 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.925 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2722 times |
Yearly price and charts Hardcastle
Strong yearly Stock price targets for Hardcastle 509597 are 482.3 and 814.15
| Yearly Target 1 | 410.92 |
| Yearly Target 2 | 553.68 |
| Yearly Target 3 | 742.76666666667 |
| Yearly Target 4 | 885.53 |
| Yearly Target 5 | 1074.62 |
Yearly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 696.45 (-21.39%) | 895.00 | 600.00 - 931.85 | 0.5418 times | Tue 31 December 2024 | 885.95 (86.91%) | 474.95 | 451.15 - 1354.75 | 1.0562 times | Fri 29 December 2023 | 474.00 (-1.14%) | 478.55 | 310.05 - 594.00 | 0.5232 times | Fri 30 December 2022 | 479.45 (70.9%) | 295.00 | 232.80 - 520.45 | 0.8961 times | Fri 31 December 2021 | 280.55 (41.94%) | 199.45 | 166.30 - 334.90 | 0.9254 times | Thu 31 December 2020 | 197.65 (6.35%) | 176.70 | 127.85 - 247.90 | 3.9371 times | Thu 26 December 2019 | 185.85 (-38.66%) | 287.85 | 148.50 - 308.95 | 0.0816 times | Mon 31 December 2018 | 303.00 (0%) | 311.00 | 236.00 - 311.20 | 0.0386 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 692.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardcastle 509597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 19 points
Upper Bollinger band is at 736 and lower is at 663, while middle bands are at 681 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hardcastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardcastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.34 and Hardcastle 509597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 690.41 |
| 12 day DMA | 688.16 |
| 20 day DMA | 698.88 |
| 35 day DMA | 721.15 |
| 50 day DMA | 739.75 |
| 100 day DMA | 738.34 |
| 150 day DMA | 743.6 |
| 200 day DMA | 748.74 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.98 | 683.74 | 689.81 |
| 12 day EMA | 692.2 | 691.43 | 695.04 |
| 20 day EMA | 700.56 | 700.99 | 704.08 |
| 35 day EMA | 717.78 | 719.04 | 721.83 |
| 50 day EMA | 736.55 | 738.19 | 740.91 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.41 | 687.12 | 687.58 |
| 12 day SMA | 688.16 | 689.45 | 692.56 |
| 20 day SMA | 698.88 | 700.07 | 702.29 |
| 35 day SMA | 721.15 | 723.54 | 727.09 |
| 50 day SMA | 739.75 | 741.07 | 742.86 |
| 100 day SMA | 738.34 | 738.85 | 739.63 |
| 150 day SMA | 743.6 | 743.75 | 743.69 |
| 200 day SMA | 748.74 | 749.67 | 750.88 |
Fundamentals, profit and EPS of Hardcastle 509597
EPS is 13.54 and PE is: 51.44
Last quarter profit: (June 2025 quarter) 0.77 crores (-32.46%)
Debt: 0.00 in crores
Market capitalization: 49.57
EPS is 18.98 and PE is: 36.69
Last quarter profit: (March 2025 quarter) 0.09 crores (-83.64%)
Debt: 0.00 in crores
Market capitalization: 48.96
Videos related to: Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
