GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 360.98 and 378.08
| Intraday Target 1 | 357.65 |
| Intraday Target 2 | 364.3 |
| Intraday Target 3 | 374.75 |
| Intraday Target 4 | 381.4 |
| Intraday Target 5 | 391.85 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 370.95 (-3.59%) | 382.45 | 368.10 - 385.20 | 0.2264 times | Mon 19 January 2026 | 384.75 (-2%) | 393.40 | 383.55 - 393.40 | 0.1203 times | Fri 16 January 2026 | 392.60 (0.03%) | 393.95 | 389.95 - 401.00 | 0.3447 times | Wed 14 January 2026 | 392.50 (1.88%) | 376.95 | 376.95 - 400.10 | 0.5414 times | Tue 13 January 2026 | 385.25 (1.77%) | 385.00 | 380.10 - 392.95 | 0.9244 times | Mon 12 January 2026 | 378.55 (-2.52%) | 396.15 | 372.00 - 396.15 | 0.3759 times | Fri 09 January 2026 | 388.35 (-5.32%) | 408.75 | 385.30 - 408.75 | 0.8549 times | Thu 08 January 2026 | 410.15 (-3.78%) | 422.00 | 409.70 - 422.90 | 0.8665 times | Wed 07 January 2026 | 426.25 (-1.82%) | 430.65 | 422.55 - 433.40 | 0.3588 times | Tue 06 January 2026 | 434.15 (4.29%) | 407.95 | 407.95 - 444.00 | 5.3867 times | Mon 05 January 2026 | 416.30 (-1.64%) | 423.00 | 415.00 - 423.80 | 0.4448 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 356.88 and 382.18
| Weekly Target 1 | 352.18 |
| Weekly Target 2 | 361.57 |
| Weekly Target 3 | 377.48333333333 |
| Weekly Target 4 | 386.87 |
| Weekly Target 5 | 402.78 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 370.95 (-5.51%) | 393.40 | 368.10 - 393.40 | 0.0884 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.5576 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 2.0179 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 4.5176 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4799 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 1.0682 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.186 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.383 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.2408 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.4606 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.4812 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 331.58 and 407.48
| Monthly Target 1 | 318.45 |
| Monthly Target 2 | 344.7 |
| Monthly Target 3 | 394.35 |
| Monthly Target 4 | 420.6 |
| Monthly Target 5 | 470.25 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 370.95 (-13.05%) | 425.00 | 368.10 - 444.00 | 0.6516 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.0848 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.283 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.861 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.8584 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4617 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1479 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.1978 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.641 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8129 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.9056 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 331.58 and 407.48
| Yearly Target 1 | 318.45 |
| Yearly Target 2 | 344.7 |
| Yearly Target 3 | 394.35 |
| Yearly Target 4 | 420.6 |
| Yearly Target 5 | 470.25 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 370.95 (-13.05%) | 425.00 | 368.10 - 444.00 | 0.0109 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.278 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.2326 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.2068 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2843 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0204 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8562 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9748 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1359 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 437 and lower is at 367, while middle bands are at 384 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.55 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 385.21 |
| 12 day DMA | 400.25 |
| 20 day DMA | 401.48 |
| 35 day DMA | 399.35 |
| 50 day DMA | 405.79 |
| 100 day DMA | 426.91 |
| 150 day DMA | 444.22 |
| 200 day DMA | 452.03 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.96 | 390.46 | 393.31 |
| 12 day EMA | 393.24 | 397.29 | 399.57 |
| 20 day EMA | 397.58 | 400.38 | 402.03 |
| 35 day EMA | 403.23 | 405.13 | 406.33 |
| 50 day EMA | 405.9 | 407.33 | 408.25 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.21 | 386.73 | 387.45 |
| 12 day SMA | 400.25 | 404.77 | 408.26 |
| 20 day SMA | 401.48 | 402.63 | 403.2 |
| 35 day SMA | 399.35 | 400.23 | 400.78 |
| 50 day SMA | 405.79 | 406.86 | 407.8 |
| 100 day SMA | 426.91 | 427.82 | 428.59 |
| 150 day SMA | 444.22 | 445.1 | 445.92 |
| 200 day SMA | 452.03 | 452.44 | 452.78 |


