ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 385.75 and 396.8

Intraday Target 1383.47
Intraday Target 2388.03
Intraday Target 3394.51666666667
Intraday Target 4399.08
Intraday Target 5405.57

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 16 January 2026 392.60 (0.03%) 393.95 389.95 - 401.00 0.3013 times
Wed 14 January 2026 392.50 (1.88%) 376.95 376.95 - 400.10 0.4733 times
Tue 13 January 2026 385.25 (1.77%) 385.00 380.10 - 392.95 0.808 times
Mon 12 January 2026 378.55 (-2.52%) 396.15 372.00 - 396.15 0.3286 times
Fri 09 January 2026 388.35 (-5.32%) 408.75 385.30 - 408.75 0.7473 times
Thu 08 January 2026 410.15 (-3.78%) 422.00 409.70 - 422.90 0.7574 times
Wed 07 January 2026 426.25 (-1.82%) 430.65 422.55 - 433.40 0.3136 times
Tue 06 January 2026 434.15 (4.29%) 407.95 407.95 - 444.00 4.7086 times
Mon 05 January 2026 416.30 (-1.64%) 423.00 415.00 - 423.80 0.3888 times
Fri 02 January 2026 423.25 (-0.45%) 425.80 423.00 - 433.00 1.1731 times
Thu 01 January 2026 425.15 (-0.34%) 425.00 424.20 - 439.80 1.6552 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 367.8 and 396.8

Weekly Target 1359.53
Weekly Target 2376.07
Weekly Target 3388.53333333333
Weekly Target 4405.07
Weekly Target 5417.53

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 16 January 2026 392.60 (1.09%) 396.15 372.00 - 401.00 0.5366 times
Fri 09 January 2026 388.35 (-8.25%) 423.00 385.30 - 444.00 1.9417 times
Fri 02 January 2026 423.25 (9.37%) 382.20 382.20 - 445.00 4.3469 times
Fri 26 December 2025 387.00 (-1.78%) 397.80 384.40 - 408.10 0.4617 times
Fri 19 December 2025 394.00 (0.46%) 390.55 388.70 - 427.00 1.0278 times
Fri 12 December 2025 392.20 (-0.05%) 390.15 377.25 - 394.25 0.1789 times
Fri 05 December 2025 392.40 (-2.32%) 403.90 390.35 - 413.00 0.3685 times
Fri 28 November 2025 401.70 (-4.17%) 405.05 401.25 - 420.95 0.2317 times
Fri 21 November 2025 419.20 (-3.08%) 478.65 415.15 - 478.65 0.4432 times
Fri 14 November 2025 432.50 (1.9%) 420.85 414.05 - 448.00 0.463 times
Fri 07 November 2025 424.45 (-3.44%) 448.85 422.55 - 448.85 0.3202 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 346.3 and 418.3

Monthly Target 1330.87
Monthly Target 2361.73
Monthly Target 3402.86666666667
Monthly Target 4433.73
Monthly Target 5474.87

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 16 January 2026 392.60 (-7.97%) 425.00 372.00 - 444.00 0.6361 times
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 1.0866 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.2834 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 0.8624 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 0.8598 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.4624 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 1.1498 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 1.1998 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 2.6454 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.8142 times
Fri 28 March 2025 470.50 (11.65%) 428.15 390.00 - 522.55 3.9121 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 346.3 and 418.3

Yearly Target 1330.87
Yearly Target 2361.73
Yearly Target 3402.86666666667
Yearly Target 4433.73
Yearly Target 5474.87

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 16 January 2026 392.60 (-7.97%) 425.00 372.00 - 444.00 0.0107 times
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.278 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.2327 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.2068 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.2844 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 1.0205 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.8562 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.9749 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.1359 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 16 points

Upper Bollinger band is at 436 and lower is at 372, while middle bands are at 388 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.69 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 387.45
12 day DMA 408.26
20 day DMA 403.2
35 day DMA 400.78
50 day DMA 407.8
100 day DMA 428.59
150 day DMA 445.92
200 day DMA 452.78

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA393.31393.67394.26
12 day EMA399.57400.84402.35
20 day EMA402.02403.01404.12
35 day EMA406.54407.36408.23
50 day EMA408.32408.96409.63

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA387.45390.96397.71
12 day SMA408.26408.93409.5
20 day SMA403.2403.82404.91
35 day SMA400.78401.12401.51
50 day SMA407.8408.63409.46
100 day SMA428.59429.29430.03
150 day SMA445.92446.67447.36
200 day SMA452.78452.96453.06

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top