GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 364.85 and 370.85
| Intraday Target 1 | 363.57 |
| Intraday Target 2 | 366.13 |
| Intraday Target 3 | 369.56666666667 |
| Intraday Target 4 | 372.13 |
| Intraday Target 5 | 375.57 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.70 (-0.15%) | 373.00 | 367.00 - 373.00 | 0.9798 times | Wed 12 August 2026 | 369.25 (-0.83%) | 375.00 | 368.75 - 375.00 | 2.4259 times | Tue 11 August 2026 | 372.35 (-2.06%) | 378.30 | 372.35 - 378.30 | 0.2643 times | Mon 10 August 2026 | 380.20 (-0.09%) | 388.00 | 378.85 - 388.20 | 0.1281 times | Fri 07 August 2026 | 380.55 (0.05%) | 378.80 | 377.00 - 385.65 | 1.1529 times | Thu 06 August 2026 | 380.35 (-1.26%) | 380.05 | 378.00 - 386.70 | 0.5713 times | Wed 05 August 2026 | 385.20 (0.69%) | 384.20 | 380.10 - 390.00 | 2.1316 times | Tue 04 August 2026 | 382.55 (-0.33%) | 380.00 | 377.40 - 387.00 | 0.3405 times | Mon 03 August 2026 | 383.80 (0.87%) | 384.55 | 381.50 - 385.90 | 0.5113 times | Fri 31 July 2026 | 380.50 (0.32%) | 380.90 | 376.40 - 388.80 | 1.4945 times | Thu 30 July 2026 | 379.30 (-3.14%) | 377.25 | 377.25 - 387.00 | 1.7796 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 357.25 and 378.45
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 361.07 |
| Weekly Target 3 | 374.63333333333 |
| Weekly Target 4 | 382.27 |
| Weekly Target 5 | 395.83 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.70 (-3.11%) | 388.00 | 367.00 - 388.20 | 0.6282 times | Fri 07 August 2026 | 380.55 (0.01%) | 384.55 | 377.00 - 390.00 | 0.7787 times | Fri 31 July 2026 | 380.50 (1.17%) | 378.30 | 370.55 - 396.15 | 1.1398 times | Fri 24 July 2026 | 376.10 (1.68%) | 371.70 | 356.00 - 405.15 | 1.1299 times | Fri 17 July 2026 | 369.90 (-8.46%) | 403.95 | 369.05 - 423.20 | 2.138 times | Fri 10 July 2026 | 404.10 (3.68%) | 385.00 | 375.30 - 413.05 | 0.7926 times | Fri 03 July 2026 | 389.75 (-1.37%) | 393.70 | 372.00 - 400.30 | 0.5675 times | Thu 25 June 2026 | 395.15 (-5.05%) | 418.85 | 386.70 - 420.95 | 0.4333 times | Fri 19 June 2026 | 416.15 (10.56%) | 389.00 | 383.15 - 423.65 | 1.5002 times | Fri 12 June 2026 | 376.40 (-1.54%) | 381.85 | 370.50 - 398.70 | 0.8917 times | Fri 05 June 2026 | 382.30 (-5.46%) | 395.80 | 380.40 - 401.00 | 0.2917 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 356.35 and 379.35
| Monthly Target 1 | 352.23 |
| Monthly Target 2 | 360.47 |
| Monthly Target 3 | 375.23333333333 |
| Monthly Target 4 | 383.47 |
| Monthly Target 5 | 398.23 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.70 (-3.1%) | 384.55 | 367.00 - 390.00 | 0.2473 times | Fri 31 July 2026 | 380.50 (-2.56%) | 372.00 | 356.00 - 423.20 | 0.9971 times | Tue 30 June 2026 | 390.50 (-3.44%) | 395.80 | 370.50 - 423.65 | 0.5646 times | Fri 29 May 2026 | 404.40 (9.3%) | 375.00 | 374.15 - 449.65 | 1.5237 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.6785 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 1.0118 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.7273 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.3349 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.5188 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3962 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.2054 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 231.73 and 409.18
| Yearly Target 1 | 186.07 |
| Yearly Target 2 | 277.38 |
| Yearly Target 3 | 363.51666666667 |
| Yearly Target 4 | 454.83 |
| Yearly Target 5 | 540.97 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.70 (-13.57%) | 425.00 | 272.20 - 449.65 | 0.096 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.2754 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.221 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.1954 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2722 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0108 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8481 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9561 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1252 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.28
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 7 points
Upper Bollinger band is at 391 and lower is at 363, while middle bands are at 370 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.63 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 374.21 |
| 12 day DMA | 379.53 |
| 20 day DMA | 376.53 |
| 35 day DMA | 384.01 |
| 50 day DMA | 387.61 |
| 100 day DMA | 374.21 |
| 150 day DMA | 373.96 |
| 200 day DMA | 384.25 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.03 | 375.2 | 378.18 |
| 12 day EMA | 376.73 | 378.19 | 379.81 |
| 20 day EMA | 379.05 | 380.14 | 381.29 |
| 35 day EMA | 382.73 | 383.56 | 384.4 |
| 50 day EMA | 387.08 | 387.83 | 388.59 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.21 | 376.54 | 379.73 |
| 12 day SMA | 379.53 | 379.68 | 380.25 |
| 20 day SMA | 376.53 | 377.16 | 377.64 |
| 35 day SMA | 384.01 | 385.11 | 386.46 |
| 50 day SMA | 387.61 | 388.05 | 388.47 |
| 100 day SMA | 374.21 | 373.55 | 373.02 |
| 150 day SMA | 373.96 | 374.34 | 374.72 |
| 200 day SMA | 384.25 | 384.63 | 384.99 |


