GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 539.1 and 568.95
Intraday Target 1 | 533.5 |
Intraday Target 2 | 544.7 |
Intraday Target 3 | 563.35 |
Intraday Target 4 | 574.55 |
Intraday Target 5 | 593.2 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 555.90 (-2.92%) | 582.00 | 552.15 - 582.00 | 0.2354 times |
Fri 07 February 2025 | 572.65 (-1.61%) | 570.00 | 570.00 - 580.95 | 0.3985 times |
Thu 06 February 2025 | 582.05 (0.62%) | 580.00 | 573.75 - 584.85 | 0.2822 times |
Wed 05 February 2025 | 578.45 (-0.13%) | 581.90 | 573.75 - 590.40 | 1.2561 times |
Tue 04 February 2025 | 579.20 (0.46%) | 583.55 | 573.10 - 587.10 | 1.1113 times |
Mon 03 February 2025 | 576.55 (-0.03%) | 581.10 | 567.75 - 586.00 | 0.69 times |
Fri 31 January 2025 | 576.75 (0.7%) | 561.75 | 549.90 - 587.15 | 2.3449 times |
Thu 30 January 2025 | 572.75 (-0.8%) | 587.55 | 567.45 - 592.85 | 0.7984 times |
Wed 29 January 2025 | 577.35 (3.91%) | 560.00 | 560.00 - 584.65 | 0.9123 times |
Tue 28 January 2025 | 555.65 (-5.02%) | 587.00 | 540.25 - 587.00 | 1.9708 times |
Mon 27 January 2025 | 585.00 (-4.69%) | 603.50 | 583.00 - 608.70 | 1.0336 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 539.1 and 568.95
Weekly Target 1 | 533.5 |
Weekly Target 2 | 544.7 |
Weekly Target 3 | 563.35 |
Weekly Target 4 | 574.55 |
Weekly Target 5 | 593.2 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 555.90 (-2.92%) | 582.00 | 552.15 - 582.00 | 0.0371 times |
Fri 07 February 2025 | 572.65 (-0.71%) | 581.10 | 567.75 - 590.40 | 0.5888 times |
Fri 31 January 2025 | 576.75 (-6.04%) | 603.50 | 540.25 - 608.70 | 1.1121 times |
Fri 24 January 2025 | 613.80 (-4.74%) | 641.05 | 610.00 - 660.00 | 0.3282 times |
Fri 17 January 2025 | 644.35 (-1.21%) | 632.75 | 606.20 - 657.55 | 0.4837 times |
Fri 10 January 2025 | 652.25 (-10.26%) | 726.20 | 647.85 - 726.20 | 0.4559 times |
Fri 03 January 2025 | 726.85 (4.56%) | 680.20 | 667.60 - 762.50 | 1.5758 times |
Fri 27 December 2024 | 695.15 (-0.48%) | 700.05 | 686.00 - 713.90 | 0.2963 times |
Fri 20 December 2024 | 698.50 (-8.42%) | 778.05 | 695.15 - 780.95 | 1.3924 times |
Fri 13 December 2024 | 762.75 (8.38%) | 694.10 | 694.10 - 816.00 | 3.7297 times |
Fri 06 December 2024 | 703.75 (4.05%) | 652.05 | 652.05 - 743.95 | 1.9757 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 534.9 and 573.15
Monthly Target 1 | 527.9 |
Monthly Target 2 | 541.9 |
Monthly Target 3 | 566.15 |
Monthly Target 4 | 580.15 |
Monthly Target 5 | 604.4 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume |
Mon 10 February 2025 | 555.90 (-3.62%) | 581.10 | 552.15 - 590.40 | 0.0981 times |
Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 0.5846 times |
Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.194 times |
Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.4404 times |
Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.8104 times |
Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 2.0874 times |
Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.5762 times |
Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 0.9819 times |
Fri 28 June 2024 | 807.40 (3.97%) | 776.60 | 702.55 - 872.25 | 0.578 times |
Fri 31 May 2024 | 776.60 (-14.27%) | 900.10 | 770.30 - 949.30 | 1.649 times |
Tue 30 April 2024 | 905.90 (22.85%) | 751.50 | 751.50 - 1009.45 | 2.1295 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 583.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.88
Munafa value: 20 as on Mon 10 February 2025
![Munafa value: 20 as on Mon 10 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+20+as+on+Mon+10+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 32 points
Upper Bollinger band is at 663 and lower is at 539, while middle bands are at 570 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.29 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
DMA period | DMA value |
5 day DMA | 573.65 |
12 day DMA | 577.18 |
20 day DMA | 600.23 |
35 day DMA | 638.17 |
50 day DMA | 665.6 |
100 day DMA | 700.4 |
150 day DMA | 723 |
200 day DMA | 751.68 |
EMA (exponential moving average) of Goa Carbon 509567
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 570.34 | 577.56 | 580.02 |
12 day EMA | 583.37 | 588.36 | 591.22 |
20 day EMA | 600.09 | 604.74 | 608.12 |
35 day EMA | 626.89 | 631.07 | 634.51 |
50 day EMA | 655.92 | 660 | 663.56 |
SMA (simple moving average) of Goa Carbon 509567
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 573.65 | 577.78 | 578.6 |
12 day SMA | 577.18 | 582.29 | 586.48 |
20 day SMA | 600.23 | 603.19 | 607.17 |
35 day SMA | 638.17 | 642.25 | 646.34 |
50 day SMA | 665.6 | 668.01 | 670.07 |
100 day SMA | 700.4 | 702.67 | 704.83 |
150 day SMA | 723 | 724.73 | 726.36 |
200 day SMA | 751.68 | 753.54 | 755.34 |