GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 385.75 and 396.8
| Intraday Target 1 | 383.47 |
| Intraday Target 2 | 388.03 |
| Intraday Target 3 | 394.51666666667 |
| Intraday Target 4 | 399.08 |
| Intraday Target 5 | 405.57 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (0.03%) | 393.95 | 389.95 - 401.00 | 0.3013 times | Wed 14 January 2026 | 392.50 (1.88%) | 376.95 | 376.95 - 400.10 | 0.4733 times | Tue 13 January 2026 | 385.25 (1.77%) | 385.00 | 380.10 - 392.95 | 0.808 times | Mon 12 January 2026 | 378.55 (-2.52%) | 396.15 | 372.00 - 396.15 | 0.3286 times | Fri 09 January 2026 | 388.35 (-5.32%) | 408.75 | 385.30 - 408.75 | 0.7473 times | Thu 08 January 2026 | 410.15 (-3.78%) | 422.00 | 409.70 - 422.90 | 0.7574 times | Wed 07 January 2026 | 426.25 (-1.82%) | 430.65 | 422.55 - 433.40 | 0.3136 times | Tue 06 January 2026 | 434.15 (4.29%) | 407.95 | 407.95 - 444.00 | 4.7086 times | Mon 05 January 2026 | 416.30 (-1.64%) | 423.00 | 415.00 - 423.80 | 0.3888 times | Fri 02 January 2026 | 423.25 (-0.45%) | 425.80 | 423.00 - 433.00 | 1.1731 times | Thu 01 January 2026 | 425.15 (-0.34%) | 425.00 | 424.20 - 439.80 | 1.6552 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 367.8 and 396.8
| Weekly Target 1 | 359.53 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 388.53333333333 |
| Weekly Target 4 | 405.07 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.5366 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 1.9417 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 4.3469 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4617 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 1.0278 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1789 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.3685 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.2317 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.4432 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.463 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.3202 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 346.3 and 418.3
| Monthly Target 1 | 330.87 |
| Monthly Target 2 | 361.73 |
| Monthly Target 3 | 402.86666666667 |
| Monthly Target 4 | 433.73 |
| Monthly Target 5 | 474.87 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (-7.97%) | 425.00 | 372.00 - 444.00 | 0.6361 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.0866 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2834 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8624 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.8598 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4624 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1498 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.1998 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.6454 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8142 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.9121 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 346.3 and 418.3
| Yearly Target 1 | 330.87 |
| Yearly Target 2 | 361.73 |
| Yearly Target 3 | 402.86666666667 |
| Yearly Target 4 | 433.73 |
| Yearly Target 5 | 474.87 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 392.60 (-7.97%) | 425.00 | 372.00 - 444.00 | 0.0107 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.278 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.2327 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.2068 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2844 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0205 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8562 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9749 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1359 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon 509567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 372, while middle bands are at 388 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.69 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 387.45 |
| 12 day DMA | 408.26 |
| 20 day DMA | 403.2 |
| 35 day DMA | 400.78 |
| 50 day DMA | 407.8 |
| 100 day DMA | 428.59 |
| 150 day DMA | 445.92 |
| 200 day DMA | 452.78 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.31 | 393.67 | 394.26 |
| 12 day EMA | 399.57 | 400.84 | 402.35 |
| 20 day EMA | 402.02 | 403.01 | 404.12 |
| 35 day EMA | 406.54 | 407.36 | 408.23 |
| 50 day EMA | 408.32 | 408.96 | 409.63 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.45 | 390.96 | 397.71 |
| 12 day SMA | 408.26 | 408.93 | 409.5 |
| 20 day SMA | 403.2 | 403.82 | 404.91 |
| 35 day SMA | 400.78 | 401.12 | 401.51 |
| 50 day SMA | 407.8 | 408.63 | 409.46 |
| 100 day SMA | 428.59 | 429.29 | 430.03 |
| 150 day SMA | 445.92 | 446.67 | 447.36 |
| 200 day SMA | 452.78 | 452.96 | 453.06 |


