Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 379.83 and 393.08
| Intraday Target 1 | 369.3 |
| Intraday Target 2 | 377.1 |
| Intraday Target 3 | 382.55 |
| Intraday Target 4 | 390.35 |
| Intraday Target 5 | 395.8 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (4.76%) | 374.75 | 374.75 - 388.00 | 1.4186 times | Fri 06 February 2026 | 367.40 (-2.25%) | 376.20 | 363.85 - 376.20 | 0.3579 times | Thu 05 February 2026 | 375.85 (-0.63%) | 379.00 | 373.70 - 379.00 | 0.049 times | Wed 04 February 2026 | 378.25 (0.87%) | 382.85 | 376.80 - 383.90 | 0.1867 times | Tue 03 February 2026 | 375.00 (2.04%) | 382.85 | 373.60 - 393.45 | 2.1573 times | Mon 02 February 2026 | 367.50 (-2.52%) | 381.55 | 365.15 - 381.55 | 0.16 times | Sun 01 February 2026 | 377.00 (0.29%) | 388.85 | 370.95 - 394.85 | 1.6865 times | Fri 30 January 2026 | 375.90 (-2.5%) | 383.90 | 375.25 - 387.95 | 0.2984 times | Thu 29 January 2026 | 385.55 (-2.03%) | 397.45 | 384.05 - 398.95 | 0.299 times | Wed 28 January 2026 | 393.55 (2.21%) | 375.45 | 375.45 - 398.95 | 3.3867 times | Tue 27 January 2026 | 385.05 (7.24%) | 359.60 | 350.05 - 390.65 | 2.674 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 379.83 and 393.08
| Weekly Target 1 | 369.3 |
| Weekly Target 2 | 377.1 |
| Weekly Target 3 | 382.55 |
| Weekly Target 4 | 390.35 |
| Weekly Target 5 | 395.8 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (4.76%) | 374.75 | 374.75 - 388.00 | 0.2492 times | Fri 06 February 2026 | 367.40 (-2.26%) | 388.85 | 363.85 - 394.85 | 0.8077 times | Fri 30 January 2026 | 375.90 (4.69%) | 359.60 | 350.05 - 398.95 | 1.1697 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.2781 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.4735 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 1.7134 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 3.8359 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4075 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 0.907 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1579 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.3252 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 358.88 and 389.88
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 367.55 |
| Monthly Target 3 | 381.2 |
| Monthly Target 4 | 398.55 |
| Monthly Target 5 | 412.2 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (2.39%) | 388.85 | 363.85 - 394.85 | 0.2391 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 0.9808 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.1159 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2911 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8857 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.883 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4749 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1808 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.2322 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.7167 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8362 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 320.5 and 414.45
| Yearly Target 1 | 299.03 |
| Yearly Target 2 | 341.97 |
| Yearly Target 3 | 392.98333333333 |
| Yearly Target 4 | 435.92 |
| Yearly Target 5 | 486.93 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 384.90 (-9.77%) | 425.00 | 350.05 - 444.00 | 0.0199 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.2778 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.2314 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.2056 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2831 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0194 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8553 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9728 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1348 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goa Carbon 509567 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goa Carbon 509567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.13
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 361, while middle bands are at 370 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.04 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 376.28 |
| 12 day DMA | 377.08 |
| 20 day DMA | 378.68 |
| 35 day DMA | 391.22 |
| 50 day DMA | 392.96 |
| 100 day DMA | 416.14 |
| 150 day DMA | 434.06 |
| 200 day DMA | 445.71 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.12 | 373.23 | 376.14 |
| 12 day EMA | 378.21 | 376.99 | 378.73 |
| 20 day EMA | 381.61 | 381.26 | 382.72 |
| 35 day EMA | 385.99 | 386.05 | 387.15 |
| 50 day EMA | 392.57 | 392.88 | 393.92 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.28 | 372.8 | 374.72 |
| 12 day SMA | 377.08 | 376.25 | 376.39 |
| 20 day SMA | 378.68 | 378.85 | 380.99 |
| 35 day SMA | 391.22 | 391.54 | 392.61 |
| 50 day SMA | 392.96 | 393.34 | 394.09 |
| 100 day SMA | 416.14 | 416.87 | 417.76 |
| 150 day SMA | 434.06 | 434.75 | 435.62 |
| 200 day SMA | 445.71 | 446.16 | 446.71 |
Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
