ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 360.98 and 378.08

Intraday Target 1357.65
Intraday Target 2364.3
Intraday Target 3374.75
Intraday Target 4381.4
Intraday Target 5391.85

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Tue 20 January 2026 370.95 (-3.59%) 382.45 368.10 - 385.20 0.2264 times
Mon 19 January 2026 384.75 (-2%) 393.40 383.55 - 393.40 0.1203 times
Fri 16 January 2026 392.60 (0.03%) 393.95 389.95 - 401.00 0.3447 times
Wed 14 January 2026 392.50 (1.88%) 376.95 376.95 - 400.10 0.5414 times
Tue 13 January 2026 385.25 (1.77%) 385.00 380.10 - 392.95 0.9244 times
Mon 12 January 2026 378.55 (-2.52%) 396.15 372.00 - 396.15 0.3759 times
Fri 09 January 2026 388.35 (-5.32%) 408.75 385.30 - 408.75 0.8549 times
Thu 08 January 2026 410.15 (-3.78%) 422.00 409.70 - 422.90 0.8665 times
Wed 07 January 2026 426.25 (-1.82%) 430.65 422.55 - 433.40 0.3588 times
Tue 06 January 2026 434.15 (4.29%) 407.95 407.95 - 444.00 5.3867 times
Mon 05 January 2026 416.30 (-1.64%) 423.00 415.00 - 423.80 0.4448 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 356.88 and 382.18

Weekly Target 1352.18
Weekly Target 2361.57
Weekly Target 3377.48333333333
Weekly Target 4386.87
Weekly Target 5402.78

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Tue 20 January 2026 370.95 (-5.51%) 393.40 368.10 - 393.40 0.0884 times
Fri 16 January 2026 392.60 (1.09%) 396.15 372.00 - 401.00 0.5576 times
Fri 09 January 2026 388.35 (-8.25%) 423.00 385.30 - 444.00 2.0179 times
Fri 02 January 2026 423.25 (9.37%) 382.20 382.20 - 445.00 4.5176 times
Fri 26 December 2025 387.00 (-1.78%) 397.80 384.40 - 408.10 0.4799 times
Fri 19 December 2025 394.00 (0.46%) 390.55 388.70 - 427.00 1.0682 times
Fri 12 December 2025 392.20 (-0.05%) 390.15 377.25 - 394.25 0.186 times
Fri 05 December 2025 392.40 (-2.32%) 403.90 390.35 - 413.00 0.383 times
Fri 28 November 2025 401.70 (-4.17%) 405.05 401.25 - 420.95 0.2408 times
Fri 21 November 2025 419.20 (-3.08%) 478.65 415.15 - 478.65 0.4606 times
Fri 14 November 2025 432.50 (1.9%) 420.85 414.05 - 448.00 0.4812 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 331.58 and 407.48

Monthly Target 1318.45
Monthly Target 2344.7
Monthly Target 3394.35
Monthly Target 4420.6
Monthly Target 5470.25

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 20 January 2026 370.95 (-13.05%) 425.00 368.10 - 444.00 0.6516 times
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 1.0848 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.283 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 0.861 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 0.8584 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.4617 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 1.1479 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 1.1978 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 2.641 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.8129 times
Fri 28 March 2025 470.50 (11.65%) 428.15 390.00 - 522.55 3.9056 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 331.58 and 407.48

Yearly Target 1318.45
Yearly Target 2344.7
Yearly Target 3394.35
Yearly Target 4420.6
Yearly Target 5470.25

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 20 January 2026 370.95 (-13.05%) 425.00 368.10 - 444.00 0.0109 times
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.278 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.2326 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.2068 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.2843 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 1.0204 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.8562 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.9748 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.1359 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 18 points

Upper Bollinger band is at 437 and lower is at 367, while middle bands are at 384 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.55 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 385.21
12 day DMA 400.25
20 day DMA 401.48
35 day DMA 399.35
50 day DMA 405.79
100 day DMA 426.91
150 day DMA 444.22
200 day DMA 452.03

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA383.96390.46393.31
12 day EMA393.24397.29399.57
20 day EMA397.58400.38402.03
35 day EMA403.23405.13406.33
50 day EMA405.9407.33408.25

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA385.21386.73387.45
12 day SMA400.25404.77408.26
20 day SMA401.48402.63403.2
35 day SMA399.35400.23400.78
50 day SMA405.79406.86407.8
100 day SMA426.91427.82428.59
150 day SMA444.22445.1445.92
200 day SMA452.03452.44452.78

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top