ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 413.95 and 457.65

Intraday Target 1380.6
Intraday Target 2403.6
Intraday Target 3424.3
Intraday Target 4447.3
Intraday Target 5468

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 426.60 (6.48%) 401.30 401.30 - 445.00 4.452 times
Tue 30 December 2025 400.65 (0.31%) 398.00 390.70 - 406.00 0.3338 times
Mon 29 December 2025 399.40 (3.2%) 382.20 382.20 - 426.15 2.9905 times
Fri 26 December 2025 387.00 (-2.24%) 394.25 384.40 - 394.50 0.3433 times
Wed 24 December 2025 395.85 (-0.65%) 399.00 395.45 - 408.10 0.3476 times
Tue 23 December 2025 398.45 (1.27%) 395.00 394.00 - 398.65 0.146 times
Mon 22 December 2025 393.45 (-0.14%) 397.80 391.90 - 403.10 0.1738 times
Fri 19 December 2025 394.00 (-0.53%) 396.00 393.70 - 401.00 0.6071 times
Thu 18 December 2025 396.10 (-2.21%) 403.30 395.20 - 406.45 0.2662 times
Wed 17 December 2025 405.05 (-2.2%) 416.50 404.50 - 416.50 0.3398 times
Tue 16 December 2025 414.15 (4.94%) 389.55 389.00 - 427.00 0.8795 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 404.4 and 467.2

Weekly Target 1355.13
Weekly Target 2390.87
Weekly Target 3417.93333333333
Weekly Target 4453.67
Weekly Target 5480.73

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 426.60 (10.23%) 382.20 382.20 - 445.00 3.795 times
Fri 26 December 2025 387.00 (-1.78%) 397.80 384.40 - 408.10 0.4932 times
Fri 19 December 2025 394.00 (0.46%) 390.55 388.70 - 427.00 1.0979 times
Fri 12 December 2025 392.20 (-0.05%) 390.15 377.25 - 394.25 0.1911 times
Fri 05 December 2025 392.40 (-2.32%) 403.90 390.35 - 413.00 0.3936 times
Fri 28 November 2025 401.70 (-4.17%) 405.05 401.25 - 420.95 0.2475 times
Fri 21 November 2025 419.20 (-3.08%) 478.65 415.15 - 478.65 0.4734 times
Fri 14 November 2025 432.50 (1.9%) 420.85 414.05 - 448.00 0.4945 times
Fri 07 November 2025 424.45 (-3.44%) 448.85 422.55 - 448.85 0.342 times
Fri 31 October 2025 439.55 (-0.57%) 442.30 427.20 - 478.40 2.4718 times
Thu 23 October 2025 442.05 (-0.71%) 445.25 436.35 - 449.50 0.3459 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 401.93 and 469.68

Monthly Target 1348.53
Monthly Target 2387.57
Monthly Target 3416.28333333333
Monthly Target 4455.32
Monthly Target 5484.03

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 0.8185 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.2135 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 0.6496 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 0.6476 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.3483 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 0.866 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 0.9038 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 1.9926 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.6133 times
Fri 28 March 2025 470.50 (11.65%) 428.15 390.00 - 522.55 2.9467 times
Fri 28 February 2025 421.40 (-26.94%) 581.10 417.80 - 590.40 0.9393 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 209.3 and 594.55

Yearly Target 1136.87
Yearly Target 2281.73
Yearly Target 3522.11666666667
Yearly Target 4666.98
Yearly Target 5907.37

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.2474 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.097 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.074 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.143 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 0.9081 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.7619 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.7575 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.0109 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon 509567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goa Carbon 509567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.55

Tomorrow's movement Prediction of Goa Carbon 509567 looks bullish. It has broken an important Moving average of 401.98 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 397 and price is deviating by 10 points

Upper Bollinger band is at 417 and lower is at 378, while middle bands are at 387 and 407

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.66 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 401.9
12 day DMA 400.45
20 day DMA 396.8
35 day DMA 405.97
50 day DMA 415.51
100 day DMA 435.03
150 day DMA 452.29
200 day DMA 454.01

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA406.97397.16395.41
12 day EMA401.59397.05396.4
20 day EMA402.03399.45399.32
35 day EMA408.32407.24407.63
50 day EMA416.39415.97416.6

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA401.9396.27394.83
12 day SMA400.45397.58396.62
20 day SMA396.8395.66396.1
35 day SMA405.97406.15406.68
50 day SMA415.51415.81416.5
100 day SMA435.03435.49436.21
150 day SMA452.29452.68453.22
200 day SMA454.01453.99454.17

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top