GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 539.1 and 568.95

Intraday Target 1533.5
Intraday Target 2544.7
Intraday Target 3563.35
Intraday Target 4574.55
Intraday Target 5593.2

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Mon 10 February 2025 555.90 (-2.92%) 582.00 552.15 - 582.00 0.2354 times
Fri 07 February 2025 572.65 (-1.61%) 570.00 570.00 - 580.95 0.3985 times
Thu 06 February 2025 582.05 (0.62%) 580.00 573.75 - 584.85 0.2822 times
Wed 05 February 2025 578.45 (-0.13%) 581.90 573.75 - 590.40 1.2561 times
Tue 04 February 2025 579.20 (0.46%) 583.55 573.10 - 587.10 1.1113 times
Mon 03 February 2025 576.55 (-0.03%) 581.10 567.75 - 586.00 0.69 times
Fri 31 January 2025 576.75 (0.7%) 561.75 549.90 - 587.15 2.3449 times
Thu 30 January 2025 572.75 (-0.8%) 587.55 567.45 - 592.85 0.7984 times
Wed 29 January 2025 577.35 (3.91%) 560.00 560.00 - 584.65 0.9123 times
Tue 28 January 2025 555.65 (-5.02%) 587.00 540.25 - 587.00 1.9708 times
Mon 27 January 2025 585.00 (-4.69%) 603.50 583.00 - 608.70 1.0336 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 539.1 and 568.95

Weekly Target 1533.5
Weekly Target 2544.7
Weekly Target 3563.35
Weekly Target 4574.55
Weekly Target 5593.2

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Mon 10 February 2025 555.90 (-2.92%) 582.00 552.15 - 582.00 0.0371 times
Fri 07 February 2025 572.65 (-0.71%) 581.10 567.75 - 590.40 0.5888 times
Fri 31 January 2025 576.75 (-6.04%) 603.50 540.25 - 608.70 1.1121 times
Fri 24 January 2025 613.80 (-4.74%) 641.05 610.00 - 660.00 0.3282 times
Fri 17 January 2025 644.35 (-1.21%) 632.75 606.20 - 657.55 0.4837 times
Fri 10 January 2025 652.25 (-10.26%) 726.20 647.85 - 726.20 0.4559 times
Fri 03 January 2025 726.85 (4.56%) 680.20 667.60 - 762.50 1.5758 times
Fri 27 December 2024 695.15 (-0.48%) 700.05 686.00 - 713.90 0.2963 times
Fri 20 December 2024 698.50 (-8.42%) 778.05 695.15 - 780.95 1.3924 times
Fri 13 December 2024 762.75 (8.38%) 694.10 694.10 - 816.00 3.7297 times
Fri 06 December 2024 703.75 (4.05%) 652.05 652.05 - 743.95 1.9757 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 534.9 and 573.15

Monthly Target 1527.9
Monthly Target 2541.9
Monthly Target 3566.15
Monthly Target 4580.15
Monthly Target 5604.4

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Mon 10 February 2025 555.90 (-3.62%) 581.10 552.15 - 590.40 0.0981 times
Fri 31 January 2025 576.75 (-15.86%) 675.05 540.25 - 762.50 0.5846 times
Tue 31 December 2024 685.50 (1.35%) 652.05 652.05 - 816.00 1.194 times
Fri 29 November 2024 676.35 (-5.48%) 719.00 630.60 - 755.00 0.4404 times
Thu 31 October 2024 715.55 (-15.2%) 843.45 669.20 - 850.25 0.8104 times
Mon 30 September 2024 843.85 (3.23%) 834.00 762.00 - 876.00 2.0874 times
Fri 30 August 2024 817.45 (0.89%) 819.70 695.45 - 894.30 1.5762 times
Wed 31 July 2024 810.20 (0.35%) 828.80 700.60 - 841.95 0.9819 times
Fri 28 June 2024 807.40 (3.97%) 776.60 702.55 - 872.25 0.578 times
Fri 31 May 2024 776.60 (-14.27%) 900.10 770.30 - 949.30 1.649 times
Tue 30 April 2024 905.90 (22.85%) 751.50 751.50 - 1009.45 2.1295 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 583.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.88

Munafa value: 20 as on Mon 10 February 2025

Munafa value: 20 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 32 points

Upper Bollinger band is at 663 and lower is at 539, while middle bands are at 570 and 632

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.29 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 573.65
12 day DMA 577.18
20 day DMA 600.23
35 day DMA 638.17
50 day DMA 665.6
100 day DMA 700.4
150 day DMA 723
200 day DMA 751.68

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA570.34577.56580.02
12 day EMA583.37588.36591.22
20 day EMA600.09604.74608.12
35 day EMA626.89631.07634.51
50 day EMA655.92660663.56

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA573.65577.78578.6
12 day SMA577.18582.29586.48
20 day SMA600.23603.19607.17
35 day SMA638.17642.25646.34
50 day SMA665.6668.01670.07
100 day SMA700.4702.67704.83
150 day SMA723724.73726.36
200 day SMA751.68753.54755.34

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top