GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 519.78 and 546.68

Intraday Target 1498.82
Intraday Target 2513.83
Intraday Target 3525.71666666667
Intraday Target 4540.73
Intraday Target 5552.62

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Wed 12 February 2025 528.85 (-1.36%) 518.05 510.70 - 537.60 0.8312 times
Tue 11 February 2025 536.15 (-3.55%) 575.00 513.05 - 575.00 1.1341 times
Mon 10 February 2025 555.90 (-2.92%) 582.00 552.15 - 582.00 0.2658 times
Fri 07 February 2025 572.65 (-1.61%) 570.00 570.00 - 580.95 0.4499 times
Thu 06 February 2025 582.05 (0.62%) 580.00 573.75 - 584.85 0.3186 times
Wed 05 February 2025 578.45 (-0.13%) 581.90 573.75 - 590.40 1.4181 times
Tue 04 February 2025 579.20 (0.46%) 583.55 573.10 - 587.10 1.2546 times
Mon 03 February 2025 576.55 (-0.03%) 581.10 567.75 - 586.00 0.779 times
Fri 31 January 2025 576.75 (0.7%) 561.75 549.90 - 587.15 2.6473 times
Thu 30 January 2025 572.75 (-0.8%) 587.55 567.45 - 592.85 0.9014 times
Wed 29 January 2025 577.35 (3.91%) 560.00 560.00 - 584.65 1.0299 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 484.13 and 555.43

Weekly Target 1469.22
Weekly Target 2499.03
Weekly Target 3540.51666666667
Weekly Target 4570.33
Weekly Target 5611.82

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Wed 12 February 2025 528.85 (-7.65%) 582.00 510.70 - 582.00 0.303 times
Fri 07 February 2025 572.65 (-0.71%) 581.10 567.75 - 590.40 0.5731 times
Fri 31 January 2025 576.75 (-6.04%) 603.50 540.25 - 608.70 1.0824 times
Fri 24 January 2025 613.80 (-4.74%) 641.05 610.00 - 660.00 0.3194 times
Fri 17 January 2025 644.35 (-1.21%) 632.75 606.20 - 657.55 0.4708 times
Fri 10 January 2025 652.25 (-10.26%) 726.20 647.85 - 726.20 0.4437 times
Fri 03 January 2025 726.85 (4.56%) 680.20 667.60 - 762.50 1.5337 times
Fri 27 December 2024 695.15 (-0.48%) 700.05 686.00 - 713.90 0.2884 times
Fri 20 December 2024 698.50 (-8.42%) 778.05 695.15 - 780.95 1.3553 times
Fri 13 December 2024 762.75 (8.38%) 694.10 694.10 - 816.00 3.6302 times
Fri 06 December 2024 703.75 (4.05%) 652.05 652.05 - 743.95 1.9229 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 479.93 and 559.63

Monthly Target 1463.62
Monthly Target 2496.23
Monthly Target 3543.31666666667
Monthly Target 4575.93
Monthly Target 5623.02

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 12 February 2025 528.85 (-8.31%) 581.10 510.70 - 590.40 0.1404 times
Fri 31 January 2025 576.75 (-15.86%) 675.05 540.25 - 762.50 0.5821 times
Tue 31 December 2024 685.50 (1.35%) 652.05 652.05 - 816.00 1.1889 times
Fri 29 November 2024 676.35 (-5.48%) 719.00 630.60 - 755.00 0.4385 times
Thu 31 October 2024 715.55 (-15.2%) 843.45 669.20 - 850.25 0.8069 times
Mon 30 September 2024 843.85 (3.23%) 834.00 762.00 - 876.00 2.0785 times
Fri 30 August 2024 817.45 (0.89%) 819.70 695.45 - 894.30 1.5694 times
Wed 31 July 2024 810.20 (0.35%) 828.80 700.60 - 841.95 0.9777 times
Fri 28 June 2024 807.40 (3.97%) 776.60 702.55 - 872.25 0.5756 times
Fri 31 May 2024 776.60 (-14.27%) 900.10 770.30 - 949.30 1.642 times
Tue 30 April 2024 905.90 (22.85%) 751.50 751.50 - 1009.45 2.1204 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.88

Munafa value: 30 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 35 points

Upper Bollinger band is at 661 and lower is at 521, while middle bands are at 556 and 626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.77 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 555.12
12 day DMA 566.03
20 day DMA 590.24
35 day DMA 628.63
50 day DMA 659.25
100 day DMA 694.82
150 day DMA 719.27
200 day DMA 747.9

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA548.91558.94570.34
12 day EMA568.84576.11583.37
20 day EMA588.03594.26600.37
35 day EMA618.79624.08629.26
50 day EMA650.18655.13659.98

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA555.12565.04573.65
12 day SMA566.03570.7577.18
20 day SMA590.24595.69600.23
35 day SMA628.63633.49638.17
50 day SMA659.25662.78665.6
100 day SMA694.82697.74700.4
150 day SMA719.27721.13723
200 day SMA747.9749.83751.68

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top