Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 394.08 and 411.93
| Intraday Target 1 | 391.1 |
| Intraday Target 2 | 397.05 |
| Intraday Target 3 | 408.95 |
| Intraday Target 4 | 414.9 |
| Intraday Target 5 | 426.8 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.00 (-0.51%) | 409.00 | 403.00 - 420.85 | 0.3829 times | Thu 14 May 2026 | 405.05 (-0.55%) | 401.95 | 401.95 - 412.85 | 0.135 times | Wed 13 May 2026 | 407.30 (-0.02%) | 409.95 | 394.00 - 409.95 | 0.9242 times | Tue 12 May 2026 | 407.40 (-5.48%) | 427.90 | 401.20 - 427.90 | 0.6652 times | Mon 11 May 2026 | 431.00 (1.5%) | 424.85 | 407.80 - 435.00 | 1.0667 times | Fri 08 May 2026 | 424.65 (10.06%) | 424.50 | 416.10 - 449.65 | 5.3927 times | Thu 07 May 2026 | 385.85 (-1.48%) | 397.10 | 383.25 - 397.10 | 0.1509 times | Wed 06 May 2026 | 391.65 (2.14%) | 385.70 | 384.00 - 392.00 | 0.6897 times | Tue 05 May 2026 | 383.45 (-0.21%) | 380.90 | 376.30 - 387.70 | 0.3626 times | Mon 04 May 2026 | 384.25 (3.85%) | 375.00 | 374.15 - 384.50 | 0.2301 times | Thu 30 April 2026 | 370.00 (-1.61%) | 375.05 | 364.00 - 375.05 | 0.0877 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 378 and 419
| Weekly Target 1 | 369.67 |
| Weekly Target 2 | 386.33 |
| Weekly Target 3 | 410.66666666667 |
| Weekly Target 4 | 427.33 |
| Weekly Target 5 | 451.67 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.00 (-5.1%) | 424.85 | 394.00 - 435.00 | 1.0685 times | Fri 08 May 2026 | 424.65 (14.77%) | 375.00 | 374.15 - 449.65 | 2.2979 times | Thu 30 April 2026 | 370.00 (2.75%) | 366.45 | 364.00 - 385.65 | 0.3352 times | Fri 24 April 2026 | 360.10 (-2.81%) | 389.55 | 358.70 - 394.00 | 0.8472 times | Fri 17 April 2026 | 370.50 (10.98%) | 317.50 | 317.50 - 374.00 | 0.7653 times | Fri 10 April 2026 | 333.85 (9.39%) | 302.80 | 297.30 - 337.70 | 1.8016 times | Thu 02 April 2026 | 305.20 (1.9%) | 295.55 | 272.20 - 306.00 | 0.8312 times | Fri 27 March 2026 | 299.50 (-1.87%) | 300.90 | 286.30 - 328.85 | 1.1513 times | Fri 20 March 2026 | 305.20 (-3.57%) | 311.00 | 300.00 - 325.00 | 0.4031 times | Fri 13 March 2026 | 316.50 (-4.97%) | 325.00 | 315.00 - 339.70 | 0.4986 times | Fri 06 March 2026 | 333.05 (-8%) | 349.95 | 330.95 - 357.90 | 0.3073 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 388.58 and 464.08
| Monthly Target 1 | 333.43 |
| Monthly Target 2 | 368.22 |
| Monthly Target 3 | 408.93333333333 |
| Monthly Target 4 | 443.72 |
| Monthly Target 5 | 484.43 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.00 (8.92%) | 375.00 | 374.15 - 449.65 | 1.1834 times | Thu 30 April 2026 | 370.00 (33.62%) | 276.00 | 276.00 - 394.00 | 1.5223 times | Mon 30 March 2026 | 276.90 (-23.51%) | 349.95 | 272.20 - 357.90 | 0.9176 times | Fri 27 February 2026 | 362.00 (-3.7%) | 388.85 | 360.15 - 399.00 | 0.6596 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 1.2107 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.3775 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.3593 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 1.0933 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 1.09 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.5862 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.4576 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 248.88 and 426.33
| Yearly Target 1 | 197.5 |
| Yearly Target 2 | 300.25 |
| Yearly Target 3 | 374.95 |
| Yearly Target 4 | 477.7 |
| Yearly Target 5 | 552.4 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 403.00 (-5.53%) | 425.00 | 272.20 - 449.65 | 0.0721 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.2761 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.2242 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.1986 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2756 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0135 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8503 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9614 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1282 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 20 points
Upper Bollinger band is at 426 and lower is at 349, while middle bands are at 368 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.2 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 410.75 |
| 12 day DMA | 397.47 |
| 20 day DMA | 386.88 |
| 35 day DMA | 355.52 |
| 50 day DMA | 346.79 |
| 100 day DMA | 367.8 |
| 150 day DMA | 386.62 |
| 200 day DMA | 405.3 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.63 | 406.95 | 407.9 |
| 12 day EMA | 397.42 | 396.41 | 394.84 |
| 20 day EMA | 386.2 | 384.43 | 382.26 |
| 35 day EMA | 371.61 | 369.76 | 367.68 |
| 50 day EMA | 355.38 | 353.44 | 351.33 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.75 | 415.08 | 411.24 |
| 12 day SMA | 397.47 | 395.12 | 392.54 |
| 20 day SMA | 386.88 | 384.9 | 382.03 |
| 35 day SMA | 355.52 | 352.72 | 349.89 |
| 50 day SMA | 346.79 | 346.05 | 345.36 |
| 100 day SMA | 367.8 | 367.91 | 367.8 |
| 150 day SMA | 386.62 | 386.88 | 387.09 |
| 200 day SMA | 405.3 | 405.72 | 406.15 |
Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
