ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 310.25 and 321.25

Intraday Target 1308.17
Intraday Target 2312.33
Intraday Target 3319.16666666667
Intraday Target 4323.33
Intraday Target 5330.17

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 13 March 2026 316.50 (-2.93%) 325.40 315.00 - 326.00 0.5186 times
Thu 12 March 2026 326.05 (-1.58%) 324.00 321.95 - 332.55 0.5675 times
Wed 11 March 2026 331.30 (-0.2%) 338.00 327.30 - 339.70 1.1849 times
Tue 10 March 2026 331.95 (3.03%) 326.00 322.30 - 332.85 0.7681 times
Mon 09 March 2026 322.20 (-3.26%) 325.00 317.70 - 330.45 2.5969 times
Fri 06 March 2026 333.05 (-1.16%) 336.95 330.95 - 340.00 0.6067 times
Thu 05 March 2026 336.95 (-0.31%) 335.00 331.50 - 347.25 0.5665 times
Wed 04 March 2026 338.00 (-4.53%) 348.90 334.80 - 348.90 1.228 times
Mon 02 March 2026 354.05 (-2.2%) 349.95 349.00 - 357.90 1.0724 times
Fri 27 February 2026 362.00 (-1.11%) 367.45 360.15 - 370.60 0.8904 times
Thu 26 February 2026 366.05 (-1.19%) 372.00 363.55 - 376.85 1.953 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 303.4 and 328.1

Weekly Target 1299.03
Weekly Target 2307.77
Weekly Target 3323.73333333333
Weekly Target 4332.47
Weekly Target 5348.43

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 13 March 2026 316.50 (-4.97%) 325.00 315.00 - 339.70 0.8952 times
Fri 06 March 2026 333.05 (-8%) 349.95 330.95 - 357.90 0.5518 times
Fri 27 February 2026 362.00 (-5.45%) 387.05 360.15 - 387.50 0.8542 times
Fri 20 February 2026 382.85 (1.75%) 374.10 368.55 - 399.00 0.5583 times
Fri 13 February 2026 376.25 (2.41%) 374.75 374.00 - 395.90 0.8045 times
Fri 06 February 2026 367.40 (-2.26%) 388.85 363.85 - 394.85 1.152 times
Fri 30 January 2026 375.90 (4.69%) 359.60 350.05 - 398.95 1.6683 times
Fri 23 January 2026 359.05 (-8.55%) 393.40 357.20 - 393.40 0.3966 times
Fri 16 January 2026 392.60 (1.09%) 396.15 372.00 - 401.00 0.6753 times
Fri 09 January 2026 388.35 (-8.25%) 423.00 385.30 - 444.00 2.4437 times
Fri 02 January 2026 423.25 (9.37%) 382.20 382.20 - 445.00 5.4709 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 294.3 and 337.2

Monthly Target 1286.9
Monthly Target 2301.7
Monthly Target 3329.8
Monthly Target 4344.6
Monthly Target 5372.7

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 13 March 2026 316.50 (-12.57%) 349.95 315.00 - 357.90 0.2939 times
Fri 27 February 2026 362.00 (-3.7%) 388.85 360.15 - 399.00 0.6844 times
Fri 30 January 2026 375.90 (-11.88%) 425.00 350.05 - 444.00 1.2561 times
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 1.4292 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.3728 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 1.1343 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 1.1309 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.6082 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 1.5122 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 1.5781 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 3.4793 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 251.25 and 380.25

Yearly Target 1229.5
Yearly Target 2273
Yearly Target 3358.5
Yearly Target 4402
Yearly Target 5487.5

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 13 March 2026 316.50 (-25.81%) 425.00 315.00 - 444.00 0.0284 times
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.2775 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.2302 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.2044 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.2818 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 1.0184 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.8545 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.971 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.1337 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.53

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 24 points

Upper Bollinger band is at 405 and lower is at 310, while middle bands are at 333 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.34 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 325.6
12 day DMA 340.71
20 day DMA 356.57
35 day DMA 366.39
50 day DMA 375.92
100 day DMA 395.71
150 day DMA 415.33
200 day DMA 433.2

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA326.33331.24333.83
12 day EMA339.08343.18346.29
20 day EMA349.64353.13355.98
35 day EMA362.45365.15367.45
50 day EMA373.02375.33377.34

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA325.6328.91331.09
12 day SMA340.71345.61350.2
20 day SMA356.57359.96363.45
35 day SMA366.39368.06369.29
50 day SMA375.92378.12379.61
100 day SMA395.71396.97398.06
150 day SMA415.33416.37417.35
200 day SMA433.2434.04434.82

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top