GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 373.03 and 386.33
| Intraday Target 1 | 369.48 |
| Intraday Target 2 | 376.57 |
| Intraday Target 3 | 382.78333333333 |
| Intraday Target 4 | 389.87 |
| Intraday Target 5 | 396.08 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.65 (-1.4%) | 388.90 | 375.70 - 389.00 | 0.9231 times | Wed 18 February 2026 | 389.10 (2.39%) | 383.80 | 382.90 - 399.00 | 2.4631 times | Tue 17 February 2026 | 380.00 (1.44%) | 374.60 | 374.60 - 389.80 | 0.2491 times | Mon 16 February 2026 | 374.60 (-0.44%) | 374.10 | 368.55 - 380.45 | 0.1607 times | Fri 13 February 2026 | 376.25 (-2.06%) | 377.10 | 374.00 - 379.15 | 0.3257 times | Thu 12 February 2026 | 384.15 (-2.97%) | 388.85 | 382.00 - 393.40 | 1.4008 times | Wed 11 February 2026 | 395.90 (2.25%) | 387.00 | 381.20 - 395.90 | 0.9749 times | Tue 10 February 2026 | 387.20 (0.6%) | 384.85 | 381.65 - 391.95 | 0.4141 times | Mon 09 February 2026 | 384.90 (4.76%) | 374.75 | 374.75 - 388.00 | 2.4663 times | Fri 06 February 2026 | 367.40 (-2.25%) | 376.20 | 363.85 - 376.20 | 0.6222 times | Thu 05 February 2026 | 375.85 (-0.63%) | 379.00 | 373.70 - 379.00 | 0.0852 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 376.1 and 406.55
| Weekly Target 1 | 353.28 |
| Weekly Target 2 | 368.47 |
| Weekly Target 3 | 383.73333333333 |
| Weekly Target 4 | 398.92 |
| Weekly Target 5 | 414.18 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.65 (1.97%) | 374.10 | 368.55 - 399.00 | 0.3639 times | Fri 13 February 2026 | 376.25 (2.41%) | 374.75 | 374.00 - 395.90 | 0.5351 times | Fri 06 February 2026 | 367.40 (-2.26%) | 388.85 | 363.85 - 394.85 | 0.7663 times | Fri 30 January 2026 | 375.90 (4.69%) | 359.60 | 350.05 - 398.95 | 1.1098 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.2638 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.4492 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 1.6256 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 3.6392 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.3866 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 0.8605 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1498 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 356.18 and 391.33
| Monthly Target 1 | 347.02 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 382.16666666667 |
| Monthly Target 4 | 400.48 |
| Monthly Target 5 | 417.32 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.65 (2.06%) | 388.85 | 363.85 - 399.00 | 0.3909 times | Fri 30 January 2026 | 375.90 (-11.88%) | 425.00 | 350.05 - 444.00 | 0.9655 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.0985 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2865 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8719 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.8692 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4675 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1624 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.213 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.6744 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8232 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 319.88 and 413.83
| Yearly Target 1 | 298.62 |
| Yearly Target 2 | 341.13 |
| Yearly Target 3 | 392.56666666667 |
| Yearly Target 4 | 435.08 |
| Yearly Target 5 | 486.52 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.65 (-10.07%) | 425.00 | 350.05 - 444.00 | 0.0224 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.2777 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.231 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.2052 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2827 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0191 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8551 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9723 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1344 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 382 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 371 and 389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.22 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 380.72 |
| 12 day DMA | 381.44 |
| 20 day DMA | 379.79 |
| 35 day DMA | 387.66 |
| 50 day DMA | 390.82 |
| 100 day DMA | 409.75 |
| 150 day DMA | 428.72 |
| 200 day DMA | 442.16 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.14 | 382.88 | 379.77 |
| 12 day EMA | 381.99 | 381.69 | 380.34 |
| 20 day EMA | 382.54 | 382.42 | 381.72 |
| 35 day EMA | 385.91 | 386.04 | 385.86 |
| 50 day EMA | 390 | 390.26 | 390.31 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.72 | 380.82 | 382.18 |
| 12 day SMA | 381.44 | 380.72 | 378.92 |
| 20 day SMA | 379.79 | 379.35 | 378.35 |
| 35 day SMA | 387.66 | 388.88 | 389.21 |
| 50 day SMA | 390.82 | 390.94 | 390.78 |
| 100 day SMA | 409.75 | 410.39 | 411.04 |
| 150 day SMA | 428.72 | 429.42 | 430.04 |
| 200 day SMA | 442.16 | 442.52 | 442.84 |


