ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 373.03 and 386.33

Intraday Target 1369.48
Intraday Target 2376.57
Intraday Target 3382.78333333333
Intraday Target 4389.87
Intraday Target 5396.08

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 19 February 2026 383.65 (-1.4%) 388.90 375.70 - 389.00 0.9231 times
Wed 18 February 2026 389.10 (2.39%) 383.80 382.90 - 399.00 2.4631 times
Tue 17 February 2026 380.00 (1.44%) 374.60 374.60 - 389.80 0.2491 times
Mon 16 February 2026 374.60 (-0.44%) 374.10 368.55 - 380.45 0.1607 times
Fri 13 February 2026 376.25 (-2.06%) 377.10 374.00 - 379.15 0.3257 times
Thu 12 February 2026 384.15 (-2.97%) 388.85 382.00 - 393.40 1.4008 times
Wed 11 February 2026 395.90 (2.25%) 387.00 381.20 - 395.90 0.9749 times
Tue 10 February 2026 387.20 (0.6%) 384.85 381.65 - 391.95 0.4141 times
Mon 09 February 2026 384.90 (4.76%) 374.75 374.75 - 388.00 2.4663 times
Fri 06 February 2026 367.40 (-2.25%) 376.20 363.85 - 376.20 0.6222 times
Thu 05 February 2026 375.85 (-0.63%) 379.00 373.70 - 379.00 0.0852 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 376.1 and 406.55

Weekly Target 1353.28
Weekly Target 2368.47
Weekly Target 3383.73333333333
Weekly Target 4398.92
Weekly Target 5414.18

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 19 February 2026 383.65 (1.97%) 374.10 368.55 - 399.00 0.3639 times
Fri 13 February 2026 376.25 (2.41%) 374.75 374.00 - 395.90 0.5351 times
Fri 06 February 2026 367.40 (-2.26%) 388.85 363.85 - 394.85 0.7663 times
Fri 30 January 2026 375.90 (4.69%) 359.60 350.05 - 398.95 1.1098 times
Fri 23 January 2026 359.05 (-8.55%) 393.40 357.20 - 393.40 0.2638 times
Fri 16 January 2026 392.60 (1.09%) 396.15 372.00 - 401.00 0.4492 times
Fri 09 January 2026 388.35 (-8.25%) 423.00 385.30 - 444.00 1.6256 times
Fri 02 January 2026 423.25 (9.37%) 382.20 382.20 - 445.00 3.6392 times
Fri 26 December 2025 387.00 (-1.78%) 397.80 384.40 - 408.10 0.3866 times
Fri 19 December 2025 394.00 (0.46%) 390.55 388.70 - 427.00 0.8605 times
Fri 12 December 2025 392.20 (-0.05%) 390.15 377.25 - 394.25 0.1498 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 356.18 and 391.33

Monthly Target 1347.02
Monthly Target 2365.33
Monthly Target 3382.16666666667
Monthly Target 4400.48
Monthly Target 5417.32

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 19 February 2026 383.65 (2.06%) 388.85 363.85 - 399.00 0.3909 times
Fri 30 January 2026 375.90 (-11.88%) 425.00 350.05 - 444.00 0.9655 times
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 1.0985 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.2865 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 0.8719 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 0.8692 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.4675 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 1.1624 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 1.213 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 2.6744 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.8232 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 319.88 and 413.83

Yearly Target 1298.62
Yearly Target 2341.13
Yearly Target 3392.56666666667
Yearly Target 4435.08
Yearly Target 5486.52

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 19 February 2026 383.65 (-10.07%) 425.00 350.05 - 444.00 0.0224 times
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.2777 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.231 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.2052 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.2827 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 1.0191 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.8551 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.9723 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.1344 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 382 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 363, while middle bands are at 371 and 389

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.22 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 380.72
12 day DMA 381.44
20 day DMA 379.79
35 day DMA 387.66
50 day DMA 390.82
100 day DMA 409.75
150 day DMA 428.72
200 day DMA 442.16

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA383.14382.88379.77
12 day EMA381.99381.69380.34
20 day EMA382.54382.42381.72
35 day EMA385.91386.04385.86
50 day EMA390390.26390.31

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA380.72380.82382.18
12 day SMA381.44380.72378.92
20 day SMA379.79379.35378.35
35 day SMA387.66388.88389.21
50 day SMA390.82390.94390.78
100 day SMA409.75410.39411.04
150 day SMA428.72429.42430.04
200 day SMA442.16442.52442.84

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top