ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 295.6 and 315.6

Intraday Target 1279.07
Intraday Target 2292.13
Intraday Target 3299.06666666667
Intraday Target 4312.13
Intraday Target 5319.07

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 305.20 (3.79%) 286.00 286.00 - 306.00 1.7383 times
Wed 01 April 2026 294.05 (6.19%) 276.00 276.00 - 299.00 0.8703 times
Mon 30 March 2026 276.90 (-7.55%) 295.55 272.20 - 296.40 1.1221 times
Fri 27 March 2026 299.50 (-1.02%) 305.80 294.00 - 328.85 3.2458 times
Wed 25 March 2026 302.60 (4.25%) 313.95 297.00 - 313.95 0.8594 times
Tue 24 March 2026 290.25 (0.85%) 296.80 287.00 - 296.85 0.1651 times
Mon 23 March 2026 287.80 (-5.7%) 300.90 286.30 - 302.05 0.8971 times
Fri 20 March 2026 305.20 (-0.28%) 314.00 302.20 - 315.00 0.6395 times
Thu 19 March 2026 306.05 (-5.26%) 306.00 306.00 - 318.50 0.3353 times
Wed 18 March 2026 323.05 (4.95%) 312.55 312.55 - 325.00 0.127 times
Tue 17 March 2026 307.80 (1.89%) 305.30 304.10 - 313.55 0.0929 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 288.7 and 322.5

Weekly Target 1260.67
Weekly Target 2282.93
Weekly Target 3294.46666666667
Weekly Target 4316.73
Weekly Target 5328.27

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 305.20 (1.9%) 295.55 272.20 - 306.00 1.386 times
Fri 27 March 2026 299.50 (-1.87%) 300.90 286.30 - 328.85 1.9198 times
Fri 20 March 2026 305.20 (-3.57%) 311.00 300.00 - 325.00 0.6721 times
Fri 13 March 2026 316.50 (-4.97%) 325.00 315.00 - 339.70 0.8314 times
Fri 06 March 2026 333.05 (-8%) 349.95 330.95 - 357.90 0.5124 times
Fri 27 February 2026 362.00 (-5.45%) 387.05 360.15 - 387.50 0.7933 times
Fri 20 February 2026 382.85 (1.75%) 374.10 368.55 - 399.00 0.5185 times
Fri 13 February 2026 376.25 (2.41%) 374.75 374.00 - 395.90 0.7471 times
Fri 06 February 2026 367.40 (-2.26%) 388.85 363.85 - 394.85 1.0699 times
Fri 30 January 2026 375.90 (4.69%) 359.60 350.05 - 398.95 1.5494 times
Fri 23 January 2026 359.05 (-8.55%) 393.40 357.20 - 393.40 0.3684 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 290.6 and 320.6

Monthly Target 1265.73
Monthly Target 2285.47
Monthly Target 3295.73333333333
Monthly Target 4315.47
Monthly Target 5325.73

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 305.20 (10.22%) 276.00 276.00 - 306.00 0.2281 times
Mon 30 March 2026 276.90 (-23.51%) 349.95 272.20 - 357.90 1.0246 times
Fri 27 February 2026 362.00 (-3.7%) 388.85 360.15 - 399.00 0.7365 times
Fri 30 January 2026 375.90 (-11.88%) 425.00 350.05 - 444.00 1.3518 times
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 1.538 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.4012 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 1.2207 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 1.217 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.6546 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 1.6274 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 1.6983 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 202.8 and 374.6

Yearly Target 1168.67
Yearly Target 2236.93
Yearly Target 3340.46666666667
Yearly Target 4408.73
Yearly Target 5512.27

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 02 April 2026 305.20 (-28.46%) 425.00 272.20 - 444.00 0.0394 times
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.2772 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.2287 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.203 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.2803 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 1.0172 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.8534 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.9685 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.1323 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 303.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon 509567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 312 and price is deviating by 18 points

Upper Bollinger band is at 347 and lower is at 278, while middle bands are at 295 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.43 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 295.65
12 day DMA 300.04
20 day DMA 311.83
35 day DMA 339.98
50 day DMA 350.78
100 day DMA 378.82
150 day DMA 402.14
200 day DMA 421.52

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA296.96292.84292.24
12 day EMA303.13302.75304.33
20 day EMA313.64314.53316.68
35 day EMA329.73331.17333.36
50 day EMA348.24350352.28

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA295.65292.66291.41
12 day SMA300.04300.98303.65
20 day SMA311.83314.27317.67
35 day SMA339.98342.25344.35
50 day SMA350.78352.37354.34
100 day SMA378.82380.09381.49
150 day SMA402.14403.18404.31
200 day SMA421.52422.53423.59

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top