ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 395.68 and 410.98

Intraday Target 1383.82
Intraday Target 2392.23
Intraday Target 3399.11666666667
Intraday Target 4407.53
Intraday Target 5414.42

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Tue 30 December 2025 400.65 (0.31%) 398.00 390.70 - 406.00 0.5193 times
Mon 29 December 2025 399.40 (3.2%) 382.20 382.20 - 426.15 4.6526 times
Fri 26 December 2025 387.00 (-2.24%) 394.25 384.40 - 394.50 0.5341 times
Wed 24 December 2025 395.85 (-0.65%) 399.00 395.45 - 408.10 0.5408 times
Tue 23 December 2025 398.45 (1.27%) 395.00 394.00 - 398.65 0.2271 times
Mon 22 December 2025 393.45 (-0.14%) 397.80 391.90 - 403.10 0.2704 times
Fri 19 December 2025 394.00 (-0.53%) 396.00 393.70 - 401.00 0.9445 times
Thu 18 December 2025 396.10 (-2.21%) 403.30 395.20 - 406.45 0.4142 times
Wed 17 December 2025 405.05 (-2.2%) 416.50 404.50 - 416.50 0.5286 times
Tue 16 December 2025 414.15 (4.94%) 389.55 389.00 - 427.00 1.3684 times
Mon 15 December 2025 394.65 (0.62%) 390.55 388.70 - 398.50 0.2443 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 391.43 and 435.38

Weekly Target 1359.05
Weekly Target 2379.85
Weekly Target 3403
Weekly Target 4423.8
Weekly Target 5446.95

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Tue 30 December 2025 400.65 (3.53%) 382.20 382.20 - 426.15 2.0726 times
Fri 26 December 2025 387.00 (-1.78%) 397.80 384.40 - 408.10 0.6301 times
Fri 19 December 2025 394.00 (0.46%) 390.55 388.70 - 427.00 1.4026 times
Fri 12 December 2025 392.20 (-0.05%) 390.15 377.25 - 394.25 0.2442 times
Fri 05 December 2025 392.40 (-2.32%) 403.90 390.35 - 413.00 0.5029 times
Fri 28 November 2025 401.70 (-4.17%) 405.05 401.25 - 420.95 0.3161 times
Fri 21 November 2025 419.20 (-3.08%) 478.65 415.15 - 478.65 0.6048 times
Fri 14 November 2025 432.50 (1.9%) 420.85 414.05 - 448.00 0.6318 times
Fri 07 November 2025 424.45 (-3.44%) 448.85 422.55 - 448.85 0.437 times
Fri 31 October 2025 439.55 (-0.57%) 442.30 427.20 - 478.40 3.1579 times
Thu 23 October 2025 442.05 (-0.71%) 445.25 436.35 - 449.50 0.4419 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 364.08 and 413.83

Monthly Target 1351.88
Monthly Target 2376.27
Monthly Target 3401.63333333333
Monthly Target 4426.02
Monthly Target 5451.38

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 30 December 2025 400.65 (-0.26%) 403.90 377.25 - 427.00 0.5366 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.22 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 0.6696 times
Tue 30 September 2025 437.30 (0.54%) 434.90 433.05 - 487.40 0.6675 times
Fri 29 August 2025 434.95 (-10.47%) 485.80 432.80 - 492.35 0.359 times
Thu 31 July 2025 485.80 (-2.29%) 505.00 447.05 - 517.95 0.8926 times
Mon 30 June 2025 497.20 (2.2%) 485.65 463.00 - 516.70 0.9315 times
Fri 30 May 2025 486.50 (7.63%) 458.75 422.00 - 532.30 2.0538 times
Wed 30 April 2025 452.00 (-3.93%) 476.00 430.60 - 495.00 0.6321 times
Fri 28 March 2025 470.50 (11.65%) 428.15 390.00 - 522.55 3.0372 times
Fri 28 February 2025 421.40 (-26.94%) 581.10 417.80 - 590.40 0.9681 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 196.33 and 581.58

Yearly Target 1128.22
Yearly Target 2264.43
Yearly Target 3513.46666666667
Yearly Target 4649.68
Yearly Target 5898.72

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 30 December 2025 400.65 (-41.55%) 675.05 377.25 - 762.50 0.2417 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.0978 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.0748 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.1439 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 0.9088 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.7625 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.7588 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.0117 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 397.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon 509567 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goa Carbon 509567 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.55

Munafa value: 61 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 8 points

Upper Bollinger band is at 411 and lower is at 381, while middle bands are at 389 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.1 and GoaCarbon 509567 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 396.27
12 day DMA 397.58
20 day DMA 395.66
35 day DMA 406.15
50 day DMA 415.81
100 day DMA 435.49
150 day DMA 452.68
200 day DMA 453.99

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA397.16395.41393.41
12 day EMA397.05396.4395.85
20 day EMA399.45399.32399.31
35 day EMA407.16407.54408.02
50 day EMA416.13416.76417.47

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA396.27394.83393.75
12 day SMA397.58396.62395.51
20 day SMA395.66396.1396.21
35 day SMA406.15406.68407.4
50 day SMA415.81416.5417.25
100 day SMA435.49436.21437.08
150 day SMA452.68453.22453.8
200 day SMA453.99454.17454.44

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top