ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GraphiteIn

Strong intraday Stock price targets for GraphiteIn are 739.73 and 771.73

Intraday Target 1714.48
Intraday Target 2732.97
Intraday Target 3746.48333333333
Intraday Target 4764.97
Intraday Target 5778.48

Daily price and volume Graphite In

Date Closing Open Range Volume
Tue 27 October 2026 751.45 (2.02%) 737.00 728.00 - 760.00 1.9655 times
Mon 26 October 2026 736.55 (6.83%) 681.60 679.00 - 743.00 1.6888 times
Fri 23 October 2026 689.45 (-2.57%) 711.15 677.15 - 711.20 1.1663 times
Thu 22 October 2026 707.60 (-2.74%) 723.55 702.20 - 724.35 0.7807 times
Wed 21 October 2026 727.50 (-2.46%) 745.10 721.15 - 748.25 1.0316 times
Mon 19 October 2026 745.85 (-3.15%) 776.80 741.10 - 776.80 0.4613 times
Fri 16 October 2026 770.10 (0.35%) 773.75 763.95 - 777.00 0.4651 times
Thu 15 October 2026 767.45 (-4.71%) 808.20 759.90 - 808.20 1.0651 times
Wed 14 October 2026 805.35 (1.15%) 795.70 790.50 - 806.00 0.4081 times
Tue 13 October 2026 796.20 (-1.38%) 808.55 776.25 - 808.60 0.9675 times
Mon 12 October 2026 807.35 (-5.11%) 808.00 801.00 - 812.85 0.4281 times

 Daily chart GraphiteIn

Weekly price and charts GraphiteIn

Strong weekly Stock price targets for GraphiteIn 509488 are 715.23 and 796.23

Weekly Target 1649.15
Weekly Target 2700.3
Weekly Target 3730.15
Weekly Target 4781.3
Weekly Target 5811.15

Weekly price and volumes for Graphite In

Date Closing Open Range Volume
Tue 27 October 2026 751.45 (8.99%) 681.60 679.00 - 760.00 0.3542 times
Fri 23 October 2026 689.45 (-10.47%) 776.80 677.15 - 776.80 0.3334 times
Fri 16 October 2026 770.10 (-9.49%) 808.00 759.90 - 812.85 0.3232 times
Tue 06 October 2026 850.85 (8.25%) 791.60 791.60 - 861.95 0.2866 times
Thu 01 October 2026 786.00 (-4.24%) 822.00 756.50 - 822.00 0.4103 times
Fri 25 September 2026 820.80 (-0.85%) 834.70 805.00 - 853.00 0.6266 times
Fri 18 September 2026 827.85 (0.44%) 850.90 774.90 - 850.90 1.7988 times
Fri 11 September 2026 824.20 (12.3%) 733.65 712.95 - 874.00 4.3698 times
Fri 04 September 2026 733.95 (5.35%) 692.55 686.85 - 755.00 0.9896 times
Fri 28 August 2026 696.70 (-1.91%) 710.10 678.50 - 725.90 0.5074 times
Fri 21 August 2026 710.25 (-1.59%) 722.00 706.10 - 744.15 0.4236 times

 weekly chart GraphiteIn

Monthly price and charts GraphiteIn

Strong monthly Stock price targets for GraphiteIn 509488 are 621.9 and 806.7

Monthly Target 1578.72
Monthly Target 2665.08
Monthly Target 3763.51666666667
Monthly Target 4849.88
Monthly Target 5948.32

Monthly price and volumes Graphite In

Date Closing Open Range Volume
Tue 27 October 2026 751.45 (-6.49%) 765.50 677.15 - 861.95 0.4235 times
Tue 29 September 2026 803.60 (14.37%) 703.35 703.35 - 874.00 2.3253 times
Mon 31 August 2026 702.65 (7.09%) 660.00 654.40 - 748.65 0.8508 times
Fri 31 July 2026 656.15 (6.93%) 615.00 571.00 - 687.85 0.8017 times
Tue 30 June 2026 613.60 (-15.72%) 728.90 599.00 - 739.00 0.4392 times
Fri 29 May 2026 728.05 (2.93%) 707.75 692.00 - 802.20 0.7621 times
Thu 30 April 2026 707.30 (14.72%) 637.80 616.55 - 759.85 1.0114 times
Mon 30 March 2026 616.55 (-14.08%) 685.00 558.75 - 723.95 0.9052 times
Fri 27 February 2026 717.60 (16.98%) 611.95 574.70 - 747.00 1.2934 times
Fri 30 January 2026 613.45 (-4.46%) 643.25 587.45 - 684.20 1.1874 times
Wed 31 December 2025 642.10 (15.72%) 555.05 516.55 - 647.55 0.8093 times

 monthly chart GraphiteIn

Yearly price and charts GraphiteIn

Strong yearly Stock price targets for GraphiteIn 509488 are 655.1 and 970.35

Yearly Target 1412.82
Yearly Target 2582.13
Yearly Target 3728.06666666667
Yearly Target 4897.38
Yearly Target 51043.32

Yearly price and volumes Graphite In

Date Closing Open Range Volume
Tue 27 October 2026 751.45 (17.03%) 643.25 558.75 - 874.00 0.849 times
Wed 31 December 2025 642.10 (13.72%) 565.05 366.00 - 651.25 0.6577 times
Tue 31 December 2024 564.65 (2.73%) 549.60 459.95 - 709.45 0.9328 times
Fri 29 December 2023 549.65 (47.22%) 375.45 251.75 - 572.00 0.788 times
Fri 30 December 2022 373.35 (-26.56%) 515.00 348.50 - 587.40 0.7057 times
Fri 31 December 2021 508.35 (67.5%) 305.00 299.10 - 815.35 1.4644 times
Thu 31 December 2020 303.50 (0.12%) 305.60 103.00 - 329.40 1.0615 times
Tue 31 December 2019 303.15 (-59.92%) 757.00 255.00 - 799.70 2.3462 times
Mon 31 December 2018 756.45 (0%) 815.00 708.55 - 1060.00 0.1947 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GraphiteIn

Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 752.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphite In 509488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.13

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 43 points

Upper Bollinger band is at 867 and lower is at 698, while middle bands are at 740 and 825

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphiteIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphiteIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.65 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.

GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite In 509488

DMA (daily moving average) of Graphite In 509488

DMA period DMA value
5 day DMA 722.51
12 day DMA 762.98
20 day DMA 782.18
35 day DMA 778.39
50 day DMA 759.76
100 day DMA 707.43
150 day DMA 699.93
200 day DMA 687.67

EMA (exponential moving average) of Graphite In 509488

EMA period EMA current EMA prev EMA prev2
5 day EMA735.88728.09723.86
12 day EMA752.91753.17756.19
20 day EMA763.63764.91767.89
35 day EMA760.38760.91762.34
50 day EMA751.4751.4752.01

SMA (simple moving average) of Graphite In 509488

SMA period SMA current SMA prev SMA prev2
5 day SMA722.51721.39728.1
12 day SMA762.98768.37772.49
20 day SMA782.18785.21789.77
35 day SMA778.39776.83775.35
50 day SMA759.76758.93758.63
100 day SMA707.43707.48707.59
150 day SMA699.93699.16698.44
200 day SMA687.67686.82686

Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top