Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 710.08 and 721.68
| Intraday Target 1 | 707.85 |
| Intraday Target 2 | 712.3 |
| Intraday Target 3 | 719.45 |
| Intraday Target 4 | 723.9 |
| Intraday Target 5 | 731.05 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 716.75 (-0.2%) | 719.70 | 715.00 - 726.60 | 0.662 times | Wed 19 August 2026 | 718.20 (-2.59%) | 737.80 | 715.00 - 744.15 | 1.0887 times | Tue 18 August 2026 | 737.30 (1.07%) | 725.05 | 725.05 - 741.10 | 1.3461 times | Mon 17 August 2026 | 729.50 (1.08%) | 722.00 | 718.00 - 735.85 | 0.8734 times | Fri 14 August 2026 | 721.70 (-1.78%) | 738.00 | 719.15 - 748.65 | 0.9493 times | Thu 13 August 2026 | 734.80 (1.25%) | 722.25 | 722.25 - 744.90 | 0.8054 times | Wed 12 August 2026 | 725.75 (-0.75%) | 729.05 | 723.15 - 741.90 | 0.9591 times | Tue 11 August 2026 | 731.25 (1.03%) | 725.25 | 720.50 - 740.75 | 1.7575 times | Mon 10 August 2026 | 723.80 (1.94%) | 707.80 | 705.00 - 726.35 | 1.1228 times | Fri 07 August 2026 | 710.05 (-1.6%) | 729.85 | 708.50 - 729.85 | 0.4356 times | Thu 06 August 2026 | 721.60 (1.73%) | 712.60 | 703.80 - 729.35 | 2.0146 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 701.3 and 730.45
| Weekly Target 1 | 696.15 |
| Weekly Target 2 | 706.45 |
| Weekly Target 3 | 725.3 |
| Weekly Target 4 | 735.6 |
| Weekly Target 5 | 754.45 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 716.75 (-0.69%) | 722.00 | 715.00 - 744.15 | 0.6421 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.9048 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 2.3498 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.8479 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.8672 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.8581 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.8734 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.5039 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.5552 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.5976 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.6778 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 685.58 and 779.83
| Monthly Target 1 | 612.35 |
| Monthly Target 2 | 664.55 |
| Monthly Target 3 | 706.6 |
| Monthly Target 4 | 758.8 |
| Monthly Target 5 | 800.85 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 716.75 (9.24%) | 660.00 | 654.40 - 748.65 | 0.7618 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.9308 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5099 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8849 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1743 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.051 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5018 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3787 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9397 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8672 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2712 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 637.75 and 881.2
| Yearly Target 1 | 449.12 |
| Yearly Target 2 | 582.93 |
| Yearly Target 3 | 692.56666666667 |
| Yearly Target 4 | 826.38 |
| Yearly Target 5 | 936.02 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 716.75 (11.63%) | 643.25 | 558.75 - 802.20 | 0.6162 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6764 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9594 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8105 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7258 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5062 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0918 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4133 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2003 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 31 points
Upper Bollinger band is at 762 and lower is at 641, while middle bands are at 671 and 732
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.62 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 724.69 |
| 12 day DMA | 723.34 |
| 20 day DMA | 701.08 |
| 35 day DMA | 668.17 |
| 50 day DMA | 657.9 |
| 100 day DMA | 679.98 |
| 150 day DMA | 668.71 |
| 200 day DMA | 646.07 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.76 | 725.76 | 729.54 |
| 12 day EMA | 715.72 | 715.53 | 715.04 |
| 20 day EMA | 702.92 | 701.47 | 699.71 |
| 35 day EMA | 686.6 | 684.82 | 682.85 |
| 50 day EMA | 667.76 | 665.76 | 663.62 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.69 | 728.3 | 729.81 |
| 12 day SMA | 723.34 | 722.76 | 717.67 |
| 20 day SMA | 701.08 | 698.12 | 693.7 |
| 35 day SMA | 668.17 | 665.16 | 662.18 |
| 50 day SMA | 657.9 | 656.91 | 655.97 |
| 100 day SMA | 679.98 | 678.44 | 677.33 |
| 150 day SMA | 668.71 | 668.24 | 667.86 |
| 200 day SMA | 646.07 | 645.44 | 644.66 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
