Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 799.28 and 846.83
| Intraday Target 1 | 790.7 |
| Intraday Target 2 | 807.85 |
| Intraday Target 3 | 838.25 |
| Intraday Target 4 | 855.4 |
| Intraday Target 5 | 885.8 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (-2.37%) | 837.85 | 821.10 - 868.65 | 1.5983 times | Wed 09 September 2026 | 845.05 (15.06%) | 805.10 | 775.00 - 874.00 | 5.9405 times | Tue 08 September 2026 | 734.45 (2.5%) | 719.45 | 712.95 - 743.40 | 0.1803 times | Mon 07 September 2026 | 716.55 (-2.37%) | 733.65 | 714.20 - 739.75 | 0.1698 times | Fri 04 September 2026 | 733.95 (1.8%) | 723.80 | 714.65 - 740.00 | 0.1839 times | Thu 03 September 2026 | 720.95 (-0.48%) | 735.25 | 713.55 - 737.80 | 0.2248 times | Wed 02 September 2026 | 724.45 (-1.13%) | 733.00 | 720.35 - 736.25 | 0.1495 times | Tue 01 September 2026 | 732.75 (4.28%) | 703.35 | 703.35 - 755.00 | 1.1812 times | Mon 31 August 2026 | 702.65 (0.85%) | 692.55 | 686.85 - 707.70 | 0.2029 times | Fri 28 August 2026 | 696.70 (1.75%) | 684.70 | 684.65 - 705.75 | 0.1688 times | Thu 27 August 2026 | 684.70 (-0.62%) | 692.00 | 678.50 - 698.75 | 0.0551 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 768.98 and 930.03
| Weekly Target 1 | 642.93 |
| Weekly Target 2 | 733.97 |
| Weekly Target 3 | 803.98333333333 |
| Weekly Target 4 | 895.02 |
| Weekly Target 5 | 965.03 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (12.41%) | 733.65 | 712.95 - 874.00 | 3.8763 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9544 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4894 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.4085 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.5018 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.3033 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4703 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.0356 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.4759 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.4844 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.2795 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 764.18 and 934.83
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 727.57 |
| Monthly Target 3 | 800.78333333333 |
| Monthly Target 4 | 898.22 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (17.41%) | 703.35 | 703.35 - 874.00 | 1.5123 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8959 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8441 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4625 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8025 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.065 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9532 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.362 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.2503 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8522 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.7864 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 691.88 and 1007.13
| Yearly Target 1 | 437.33 |
| Yearly Target 2 | 631.17 |
| Yearly Target 3 | 752.58333333333 |
| Yearly Target 4 | 946.42 |
| Yearly Target 5 | 1067.83 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 825.00 (28.48%) | 643.25 | 558.75 - 874.00 | 0.7468 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6659 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9445 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7978 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7145 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4828 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0748 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3757 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1972 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 751.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.55
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 39 points
Upper Bollinger band is at 806 and lower is at 652, while middle bands are at 690 and 767
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.38 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 771 |
| 12 day DMA | 733.85 |
| 20 day DMA | 728.21 |
| 35 day DMA | 713.21 |
| 50 day DMA | 686.53 |
| 100 day DMA | 693.83 |
| 150 day DMA | 678.87 |
| 200 day DMA | 656.53 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.13 | 765.2 | 725.28 |
| 12 day EMA | 751.62 | 738.28 | 718.87 |
| 20 day EMA | 734.69 | 725.19 | 712.58 |
| 35 day EMA | 709.09 | 702.27 | 693.86 |
| 50 day EMA | 689.43 | 683.9 | 677.32 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771 | 750.19 | 726.07 |
| 12 day SMA | 733.85 | 723.92 | 713.38 |
| 20 day SMA | 728.21 | 723.7 | 717.74 |
| 35 day SMA | 713.21 | 708.43 | 702.28 |
| 50 day SMA | 686.53 | 682.27 | 677.64 |
| 100 day SMA | 693.83 | 692.37 | 690.75 |
| 150 day SMA | 678.87 | 677.33 | 675.79 |
| 200 day SMA | 656.53 | 655.25 | 654.01 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
