GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 739.73 and 771.73
| Intraday Target 1 | 714.48 |
| Intraday Target 2 | 732.97 |
| Intraday Target 3 | 746.48333333333 |
| Intraday Target 4 | 764.97 |
| Intraday Target 5 | 778.48 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 751.45 (2.02%) | 737.00 | 728.00 - 760.00 | 1.9655 times | Mon 26 October 2026 | 736.55 (6.83%) | 681.60 | 679.00 - 743.00 | 1.6888 times | Fri 23 October 2026 | 689.45 (-2.57%) | 711.15 | 677.15 - 711.20 | 1.1663 times | Thu 22 October 2026 | 707.60 (-2.74%) | 723.55 | 702.20 - 724.35 | 0.7807 times | Wed 21 October 2026 | 727.50 (-2.46%) | 745.10 | 721.15 - 748.25 | 1.0316 times | Mon 19 October 2026 | 745.85 (-3.15%) | 776.80 | 741.10 - 776.80 | 0.4613 times | Fri 16 October 2026 | 770.10 (0.35%) | 773.75 | 763.95 - 777.00 | 0.4651 times | Thu 15 October 2026 | 767.45 (-4.71%) | 808.20 | 759.90 - 808.20 | 1.0651 times | Wed 14 October 2026 | 805.35 (1.15%) | 795.70 | 790.50 - 806.00 | 0.4081 times | Tue 13 October 2026 | 796.20 (-1.38%) | 808.55 | 776.25 - 808.60 | 0.9675 times | Mon 12 October 2026 | 807.35 (-5.11%) | 808.00 | 801.00 - 812.85 | 0.4281 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 715.23 and 796.23
| Weekly Target 1 | 649.15 |
| Weekly Target 2 | 700.3 |
| Weekly Target 3 | 730.15 |
| Weekly Target 4 | 781.3 |
| Weekly Target 5 | 811.15 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 751.45 (8.99%) | 681.60 | 679.00 - 760.00 | 0.3542 times | Fri 23 October 2026 | 689.45 (-10.47%) | 776.80 | 677.15 - 776.80 | 0.3334 times | Fri 16 October 2026 | 770.10 (-9.49%) | 808.00 | 759.90 - 812.85 | 0.3232 times | Tue 06 October 2026 | 850.85 (8.25%) | 791.60 | 791.60 - 861.95 | 0.2866 times | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.4103 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.6266 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.7988 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.3698 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9896 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.5074 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.4236 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 621.9 and 806.7
| Monthly Target 1 | 578.72 |
| Monthly Target 2 | 665.08 |
| Monthly Target 3 | 763.51666666667 |
| Monthly Target 4 | 849.88 |
| Monthly Target 5 | 948.32 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 751.45 (-6.49%) | 765.50 | 677.15 - 861.95 | 0.4235 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.3253 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8508 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8017 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4392 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7621 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0114 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9052 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.2934 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.1874 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8093 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 655.1 and 970.35
| Yearly Target 1 | 412.82 |
| Yearly Target 2 | 582.13 |
| Yearly Target 3 | 728.06666666667 |
| Yearly Target 4 | 897.38 |
| Yearly Target 5 | 1043.32 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 751.45 (17.03%) | 643.25 | 558.75 - 874.00 | 0.849 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6577 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9328 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.788 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7057 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4644 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0615 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3462 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1947 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 752.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.13
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 783 and price is deviating by 43 points
Upper Bollinger band is at 867 and lower is at 698, while middle bands are at 740 and 825
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.65 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 722.51 |
| 12 day DMA | 762.98 |
| 20 day DMA | 782.18 |
| 35 day DMA | 778.39 |
| 50 day DMA | 759.76 |
| 100 day DMA | 707.43 |
| 150 day DMA | 699.93 |
| 200 day DMA | 687.67 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.88 | 728.09 | 723.86 |
| 12 day EMA | 752.91 | 753.17 | 756.19 |
| 20 day EMA | 763.63 | 764.91 | 767.89 |
| 35 day EMA | 760.38 | 760.91 | 762.34 |
| 50 day EMA | 751.4 | 751.4 | 752.01 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.51 | 721.39 | 728.1 |
| 12 day SMA | 762.98 | 768.37 | 772.49 |
| 20 day SMA | 782.18 | 785.21 | 789.77 |
| 35 day SMA | 778.39 | 776.83 | 775.35 |
| 50 day SMA | 759.76 | 758.93 | 758.63 |
| 100 day SMA | 707.43 | 707.48 | 707.59 |
| 150 day SMA | 699.93 | 699.16 | 698.44 |
| 200 day SMA | 687.67 | 686.82 | 686 |


