Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 771.25 and 806
| Intraday Target 1 | 743.17 |
| Intraday Target 2 | 764.58 |
| Intraday Target 3 | 777.91666666667 |
| Intraday Target 4 | 799.33 |
| Intraday Target 5 | 812.67 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (-2.19%) | 765.50 | 756.50 - 791.25 | 0.6788 times | Tue 29 September 2026 | 803.60 (0.69%) | 793.00 | 779.10 - 805.00 | 0.3918 times | Mon 28 September 2026 | 798.10 (-2.77%) | 822.00 | 794.40 - 822.00 | 0.7958 times | Fri 25 September 2026 | 820.80 (0.82%) | 816.05 | 815.75 - 838.60 | 0.4738 times | Thu 24 September 2026 | 814.15 (-0.78%) | 818.85 | 805.00 - 824.45 | 0.2377 times | Wed 23 September 2026 | 820.55 (-0.97%) | 832.00 | 815.10 - 853.00 | 1.0883 times | Tue 22 September 2026 | 828.60 (2.05%) | 822.90 | 810.35 - 832.50 | 0.5125 times | Mon 21 September 2026 | 811.95 (-1.92%) | 834.70 | 810.50 - 836.45 | 0.5381 times | Fri 18 September 2026 | 827.85 (1.73%) | 819.40 | 810.00 - 838.20 | 2.7872 times | Thu 17 September 2026 | 813.75 (1.17%) | 813.10 | 803.35 - 832.50 | 2.496 times | Wed 16 September 2026 | 804.30 (2.82%) | 784.10 | 774.90 - 818.65 | 2.0739 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 738.5 and 804
| Weekly Target 1 | 722.67 |
| Weekly Target 2 | 754.33 |
| Weekly Target 3 | 788.16666666667 |
| Weekly Target 4 | 819.83 |
| Weekly Target 5 | 853.67 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.3572 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.5455 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.5661 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 3.8046 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.8616 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4418 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.3688 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.453 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.1766 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4246 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 0.935 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 771.25 and 806
| Monthly Target 1 | 743.17 |
| Monthly Target 2 | 764.58 |
| Monthly Target 3 | 777.91666666667 |
| Monthly Target 4 | 799.33 |
| Monthly Target 5 | 812.67 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (-2.19%) | 765.50 | 756.50 - 791.25 | 0.0454 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.4171 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8844 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8333 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4565 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7922 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0513 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9409 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.3445 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.2343 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8412 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 672.38 and 987.63
| Yearly Target 1 | 424.33 |
| Yearly Target 2 | 605.17 |
| Yearly Target 3 | 739.58333333333 |
| Yearly Target 4 | 920.42 |
| Yearly Target 5 | 1054.83 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 786.00 (22.41%) | 643.25 | 558.75 - 874.00 | 0.8197 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.66 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9362 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7908 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7082 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4697 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0653 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3547 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1954 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 800.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 788.9
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 41 points
Upper Bollinger band is at 874 and lower is at 711, while middle bands are at 752 and 833
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.9 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 804.53 |
| 12 day DMA | 809.33 |
| 20 day DMA | 791.83 |
| 35 day DMA | 758.88 |
| 50 day DMA | 735.72 |
| 100 day DMA | 704.91 |
| 150 day DMA | 692.86 |
| 200 day DMA | 673.53 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.23 | 808.85 | 811.47 |
| 12 day EMA | 800.99 | 803.72 | 803.74 |
| 20 day EMA | 788.51 | 788.77 | 787.21 |
| 35 day EMA | 764 | 762.71 | 760.3 |
| 50 day EMA | 734.56 | 732.46 | 729.56 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.53 | 811.44 | 816.44 |
| 12 day SMA | 809.33 | 812.51 | 814.29 |
| 20 day SMA | 791.83 | 789.16 | 784.12 |
| 35 day SMA | 758.88 | 757.32 | 755.04 |
| 50 day SMA | 735.72 | 732.71 | 729.39 |
| 100 day SMA | 704.91 | 704.33 | 703.47 |
| 150 day SMA | 692.86 | 692.25 | 691.39 |
| 200 day SMA | 673.53 | 672.23 | 670.9 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
