GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 566.6 and 590.8
| Intraday Target 1 | 562.27 |
| Intraday Target 2 | 570.93 |
| Intraday Target 3 | 586.46666666667 |
| Intraday Target 4 | 595.13 |
| Intraday Target 5 | 610.67 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 579.60 (-4.02%) | 602.00 | 577.80 - 602.00 | 1.5577 times | Tue 07 July 2026 | 603.85 (-3.78%) | 621.50 | 599.20 - 624.00 | 1.122 times | Fri 03 July 2026 | 627.60 (-0.07%) | 637.75 | 624.85 - 637.75 | 0.7131 times | Thu 02 July 2026 | 628.05 (2.67%) | 612.70 | 608.65 - 629.00 | 0.971 times | Wed 01 July 2026 | 611.70 (-0.31%) | 615.00 | 609.70 - 623.00 | 0.7368 times | Tue 30 June 2026 | 613.60 (-0.14%) | 615.50 | 607.00 - 618.00 | 0.4839 times | Mon 29 June 2026 | 614.45 (1.36%) | 603.65 | 603.65 - 620.00 | 0.9741 times | Thu 25 June 2026 | 606.20 (-2.72%) | 620.45 | 599.00 - 621.05 | 1.473 times | Wed 24 June 2026 | 623.15 (-1.04%) | 629.85 | 620.05 - 636.00 | 0.445 times | Tue 23 June 2026 | 629.70 (-1.32%) | 638.30 | 616.85 - 642.80 | 1.5234 times | Mon 22 June 2026 | 638.15 (-0.15%) | 636.95 | 628.00 - 643.45 | 0.8322 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 555.6 and 601.8
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 563.6 |
| Weekly Target 3 | 593.8 |
| Weekly Target 4 | 609.8 |
| Weekly Target 5 | 640 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 579.60 (-7.65%) | 621.50 | 577.80 - 624.00 | 0.4465 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.6463 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.712 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.7664 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.8693 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.7546 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.7372 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 1.3994 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 2.0465 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 1.6219 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.9949 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 548.73 and 608.68
| Monthly Target 1 | 538.43 |
| Monthly Target 2 | 559.02 |
| Monthly Target 3 | 598.38333333333 |
| Monthly Target 4 | 618.97 |
| Monthly Target 5 | 658.33 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 579.60 (-5.54%) | 615.00 | 577.80 - 637.75 | 0.1334 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5253 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.9115 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2096 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0826 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5469 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4201 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9679 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8932 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3094 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4348 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 447.45 and 690.9
| Yearly Target 1 | 403.4 |
| Yearly Target 2 | 491.5 |
| Yearly Target 3 | 646.85 |
| Yearly Target 4 | 734.95 |
| Yearly Target 5 | 890.3 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 579.60 (-9.73%) | 643.25 | 558.75 - 802.20 | 0.5052 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6854 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9721 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8212 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7354 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5262 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1063 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4452 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2029 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.63
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 22 points
Upper Bollinger band is at 675 and lower is at 588, while middle bands are at 610 and 653
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.34 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 610.16 |
| 12 day DMA | 617.93 |
| 20 day DMA | 630.77 |
| 35 day DMA | 673.9 |
| 50 day DMA | 691.41 |
| 100 day DMA | 674.55 |
| 150 day DMA | 647.96 |
| 200 day DMA | 628.06 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.17 | 616.46 | 622.77 |
| 12 day EMA | 619.3 | 626.51 | 630.63 |
| 20 day EMA | 635.05 | 640.88 | 644.78 |
| 35 day EMA | 658.6 | 663.25 | 666.75 |
| 50 day EMA | 685.61 | 689.94 | 693.45 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.16 | 616.96 | 619.08 |
| 12 day SMA | 617.93 | 623.74 | 628.64 |
| 20 day SMA | 630.77 | 635.35 | 640.43 |
| 35 day SMA | 673.9 | 679.47 | 683.91 |
| 50 day SMA | 691.41 | 694.54 | 697.27 |
| 100 day SMA | 674.55 | 674.98 | 675.32 |
| 150 day SMA | 647.96 | 647.78 | 647.45 |
| 200 day SMA | 628.06 | 627.77 | 627.35 |


