Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 732.1 and 747.6
| Intraday Target 1 | 729.07 |
| Intraday Target 2 | 735.13 |
| Intraday Target 3 | 744.56666666667 |
| Intraday Target 4 | 750.63 |
| Intraday Target 5 | 760.07 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 741.20 (-0.4%) | 742.55 | 738.50 - 754.00 | 0.3475 times | Thu 21 May 2026 | 744.15 (0.42%) | 745.05 | 741.90 - 767.70 | 0.7296 times | Wed 20 May 2026 | 741.05 (-0.92%) | 747.90 | 727.70 - 747.95 | 0.4112 times | Tue 19 May 2026 | 747.90 (-1.7%) | 768.40 | 745.70 - 768.40 | 0.4838 times | Mon 18 May 2026 | 760.80 (-1.77%) | 774.10 | 739.00 - 797.00 | 2.0889 times | Fri 15 May 2026 | 774.50 (1.99%) | 763.10 | 736.25 - 802.20 | 2.528 times | Thu 14 May 2026 | 759.40 (1.41%) | 760.00 | 735.60 - 767.00 | 1.304 times | Wed 13 May 2026 | 748.85 (4.54%) | 717.00 | 715.60 - 755.95 | 1.0404 times | Tue 12 May 2026 | 716.30 (-1.99%) | 731.40 | 712.70 - 747.00 | 0.5481 times | Mon 11 May 2026 | 730.85 (-2.73%) | 750.85 | 725.95 - 750.85 | 0.5184 times | Fri 08 May 2026 | 751.35 (3.25%) | 729.00 | 727.55 - 764.70 | 1.8737 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 699.8 and 769.1
| Weekly Target 1 | 686 |
| Weekly Target 2 | 713.6 |
| Weekly Target 3 | 755.3 |
| Weekly Target 4 | 782.9 |
| Weekly Target 5 | 824.6 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 0.8223 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.2026 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 0.9531 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.5847 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.2474 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.837 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.5489 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5962 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.8457 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3621 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.6241 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 716.6 and 826.8
| Monthly Target 1 | 634.93 |
| Monthly Target 2 | 688.07 |
| Monthly Target 3 | 745.13333333333 |
| Monthly Target 4 | 798.27 |
| Monthly Target 5 | 855.33 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 741.20 (4.79%) | 707.75 | 692.00 - 802.20 | 0.7952 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2088 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0818 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5458 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4191 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9672 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8926 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3085 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4345 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3466 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.8882 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 649.98 and 893.43
| Yearly Target 1 | 457.27 |
| Yearly Target 2 | 599.23 |
| Yearly Target 3 | 700.71666666667 |
| Yearly Target 4 | 842.68 |
| Yearly Target 5 | 944.17 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 741.20 (15.43%) | 643.25 | 558.75 - 802.20 | 0.4508 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6898 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9784 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8265 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7401 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5359 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1134 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4609 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2042 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 741.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743.6
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 19 points
Upper Bollinger band is at 773 and lower is at 700, while middle bands are at 718 and 755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.51 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 747.02 |
| 12 day DMA | 745.34 |
| 20 day DMA | 735.96 |
| 35 day DMA | 707.95 |
| 50 day DMA | 680.13 |
| 100 day DMA | 664.4 |
| 150 day DMA | 630.43 |
| 200 day DMA | 608.5 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.33 | 747.39 | 749.01 |
| 12 day EMA | 741.92 | 742.05 | 741.67 |
| 20 day EMA | 732.36 | 731.43 | 730.09 |
| 35 day EMA | 710.66 | 708.86 | 706.78 |
| 50 day EMA | 687.46 | 685.27 | 682.87 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.02 | 753.68 | 756.73 |
| 12 day SMA | 745.34 | 743.37 | 740.1 |
| 20 day SMA | 735.96 | 735.71 | 735.52 |
| 35 day SMA | 707.95 | 704.39 | 701.4 |
| 50 day SMA | 680.13 | 678.6 | 677.41 |
| 100 day SMA | 664.4 | 662.69 | 660.89 |
| 150 day SMA | 630.43 | 629.42 | 628.4 |
| 200 day SMA | 608.5 | 607.49 | 606.48 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
