Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 592.55 and 628.95
| Intraday Target 1 | 564.95 |
| Intraday Target 2 | 583.75 |
| Intraday Target 3 | 601.35 |
| Intraday Target 4 | 620.15 |
| Intraday Target 5 | 637.75 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.55 (3.34%) | 586.45 | 582.55 - 618.95 | 5.2606 times | Fri 26 December 2025 | 583.10 (2.14%) | 566.35 | 564.05 - 587.65 | 1.1438 times | Wed 24 December 2025 | 570.90 (0.2%) | 569.75 | 568.00 - 586.50 | 0.5939 times | Tue 23 December 2025 | 569.75 (0.97%) | 565.75 | 562.30 - 579.35 | 0.7118 times | Mon 22 December 2025 | 564.30 (2.73%) | 551.85 | 551.50 - 569.00 | 1.091 times | Fri 19 December 2025 | 549.30 (4.24%) | 527.90 | 527.65 - 550.85 | 0.5059 times | Thu 18 December 2025 | 526.95 (-1.15%) | 530.05 | 522.85 - 531.05 | 0.2277 times | Wed 17 December 2025 | 533.10 (-0.78%) | 537.95 | 531.00 - 537.95 | 0.1952 times | Tue 16 December 2025 | 537.30 (-1.65%) | 546.25 | 536.00 - 546.25 | 0.0721 times | Mon 15 December 2025 | 546.30 (1.13%) | 540.20 | 539.85 - 553.40 | 0.1981 times | Fri 12 December 2025 | 540.20 (-0.19%) | 542.05 | 538.00 - 546.05 | 0.1712 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 592.55 and 628.95
| Weekly Target 1 | 564.95 |
| Weekly Target 2 | 583.75 |
| Weekly Target 3 | 601.35 |
| Weekly Target 4 | 620.15 |
| Weekly Target 5 | 637.75 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.55 (3.34%) | 586.45 | 582.55 - 618.95 | 1.1201 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.7538 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.2553 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.2621 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.2203 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.4664 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.4933 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.9285 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.7435 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 2.7566 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.2048 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 559.55 and 661.95
| Monthly Target 1 | 476.95 |
| Monthly Target 2 | 539.75 |
| Monthly Target 3 | 579.35 |
| Monthly Target 4 | 642.15 |
| Monthly Target 5 | 681.75 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.55 (8.6%) | 555.05 | 516.55 - 618.95 | 0.6364 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1287 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.6546 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5494 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4382 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1231 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.119 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.5334 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.397 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4203 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.5872 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 484.28 and 769.53
| Yearly Target 1 | 254.68 |
| Yearly Target 2 | 428.62 |
| Yearly Target 3 | 539.93333333333 |
| Yearly Target 4 | 713.87 |
| Yearly Target 5 | 825.18 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 602.55 (6.71%) | 565.05 | 366.00 - 651.25 | 0.6156 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9192 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7765 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.6954 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4431 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0461 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3121 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1919 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 550 and price is deviating by 19 points
Upper Bollinger band is at 588 and lower is at 513, while middle bands are at 531 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.58 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 578.12 |
| 12 day DMA | 555.42 |
| 20 day DMA | 549.63 |
| 35 day DMA | 555.49 |
| 50 day DMA | 564.23 |
| 100 day DMA | 553.37 |
| 150 day DMA | 554.25 |
| 200 day DMA | 530.58 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.46 | 567.91 | 560.32 |
| 12 day EMA | 563.8 | 556.76 | 551.97 |
| 20 day EMA | 558.94 | 554.35 | 551.32 |
| 35 day EMA | 560.23 | 557.74 | 556.25 |
| 50 day EMA | 566.21 | 564.73 | 563.98 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.12 | 567.47 | 556.24 |
| 12 day SMA | 555.42 | 550.35 | 546.8 |
| 20 day SMA | 549.63 | 547.25 | 545.76 |
| 35 day SMA | 555.49 | 554.79 | 554.99 |
| 50 day SMA | 564.23 | 563.2 | 562.62 |
| 100 day SMA | 553.37 | 553.07 | 552.79 |
| 150 day SMA | 554.25 | 553.82 | 553.56 |
| 200 day SMA | 530.58 | 529.58 | 528.71 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
