Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 652.4 and 682.35
| Intraday Target 1 | 627.65 |
| Intraday Target 2 | 647.2 |
| Intraday Target 3 | 657.6 |
| Intraday Target 4 | 677.15 |
| Intraday Target 5 | 687.55 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.75 (2.74%) | 643.45 | 638.05 - 668.00 | 0.7953 times | Tue 28 July 2026 | 648.95 (-2.13%) | 656.15 | 644.00 - 660.55 | 0.5232 times | Mon 27 July 2026 | 663.10 (-1.41%) | 676.90 | 655.95 - 676.90 | 0.3505 times | Fri 24 July 2026 | 672.60 (2.27%) | 657.65 | 654.05 - 687.85 | 2.254 times | Thu 23 July 2026 | 657.70 (4.43%) | 629.85 | 619.00 - 679.00 | 3.5996 times | Wed 22 July 2026 | 629.80 (-0.93%) | 639.35 | 622.20 - 639.35 | 0.2494 times | Tue 21 July 2026 | 635.70 (-0.31%) | 632.10 | 632.10 - 643.45 | 0.2225 times | Mon 20 July 2026 | 637.65 (-1%) | 635.00 | 628.00 - 639.90 | 0.231 times | Fri 17 July 2026 | 644.10 (-1.6%) | 660.45 | 637.50 - 662.80 | 0.4239 times | Thu 16 July 2026 | 654.55 (4.74%) | 626.00 | 618.65 - 665.00 | 1.3505 times | Wed 15 July 2026 | 624.90 (0.69%) | 621.05 | 621.00 - 633.15 | 0.1711 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 632.98 and 671.83
| Weekly Target 1 | 621.72 |
| Weekly Target 2 | 644.23 |
| Weekly Target 3 | 660.56666666667 |
| Weekly Target 4 | 683.08 |
| Weekly Target 5 | 699.42 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.75 (-0.87%) | 676.90 | 638.05 - 676.90 | 0.6277 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 2.466 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 1.1333 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 1.1535 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.6655 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.7333 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.7892 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.8952 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.7771 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.7592 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 1.4411 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 618.88 and 735.73
| Monthly Target 1 | 525.02 |
| Monthly Target 2 | 595.88 |
| Monthly Target 3 | 641.86666666667 |
| Monthly Target 4 | 712.73 |
| Monthly Target 5 | 758.72 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.75 (8.66%) | 615.00 | 571.00 - 687.85 | 0.8221 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4886 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8479 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1252 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.007 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.4389 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.321 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9004 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8309 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2181 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4044 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 612.75 and 856.2
| Yearly Target 1 | 432.45 |
| Yearly Target 2 | 549.6 |
| Yearly Target 3 | 675.9 |
| Yearly Target 4 | 793.05 |
| Yearly Target 5 | 919.35 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 666.75 (3.84%) | 643.25 | 558.75 - 802.20 | 0.5573 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6812 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9662 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8162 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7309 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5168 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0995 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4302 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2017 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 647.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 26 points
Upper Bollinger band is at 682 and lower is at 582, while middle bands are at 607 and 657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.86 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 661.82 |
| 12 day DMA | 646.37 |
| 20 day DMA | 631.37 |
| 35 day DMA | 634.06 |
| 50 day DMA | 663.26 |
| 100 day DMA | 668.81 |
| 150 day DMA | 657.41 |
| 200 day DMA | 634.35 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.88 | 653.44 | 655.69 |
| 12 day EMA | 647.66 | 644.19 | 643.32 |
| 20 day EMA | 643.96 | 641.56 | 640.78 |
| 35 day EMA | 655.46 | 654.8 | 655.14 |
| 50 day EMA | 669.88 | 670.01 | 670.87 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.82 | 654.43 | 651.78 |
| 12 day SMA | 646.37 | 643.04 | 639.99 |
| 20 day SMA | 631.37 | 628.71 | 626.99 |
| 35 day SMA | 634.06 | 634.19 | 635.8 |
| 50 day SMA | 663.26 | 665.42 | 667.63 |
| 100 day SMA | 668.81 | 669.44 | 670.16 |
| 150 day SMA | 657.41 | 656.55 | 655.86 |
| 200 day SMA | 634.35 | 633.76 | 633.29 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
