Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 628.3 and 651.7
| Intraday Target 1 | 609.37 |
| Intraday Target 2 | 623.83 |
| Intraday Target 3 | 632.76666666667 |
| Intraday Target 4 | 647.23 |
| Intraday Target 5 | 656.17 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (-0.82%) | 637.25 | 618.30 - 641.70 | 0.6642 times | Wed 01 April 2026 | 643.60 (4.39%) | 637.80 | 630.00 - 656.95 | 0.5057 times | Mon 30 March 2026 | 616.55 (-3.61%) | 629.80 | 611.95 - 659.10 | 1.0881 times | Fri 27 March 2026 | 639.65 (7.6%) | 596.05 | 589.85 - 660.00 | 5.6828 times | Wed 25 March 2026 | 594.45 (4.13%) | 579.95 | 576.55 - 599.00 | 0.3071 times | Tue 24 March 2026 | 570.85 (1.36%) | 575.40 | 559.45 - 580.35 | 0.4038 times | Mon 23 March 2026 | 563.20 (-7.23%) | 592.15 | 558.75 - 598.00 | 0.5958 times | Fri 20 March 2026 | 607.10 (1.18%) | 603.00 | 603.00 - 627.00 | 0.3414 times | Thu 19 March 2026 | 600.00 (-3.88%) | 600.10 | 596.90 - 619.05 | 0.266 times | Wed 18 March 2026 | 624.20 (0.69%) | 619.95 | 619.95 - 632.95 | 0.1451 times | Tue 17 March 2026 | 619.95 (1.21%) | 614.85 | 609.25 - 622.50 | 0.1418 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 625.13 and 672.28
| Weekly Target 1 | 589.3 |
| Weekly Target 2 | 613.8 |
| Weekly Target 3 | 636.45 |
| Weekly Target 4 | 660.95 |
| Weekly Target 5 | 683.6 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5437 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.6829 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3301 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5691 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.8501 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.5597 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.5269 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.5113 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.6806 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.7456 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.837 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 628.3 and 666.95
| Monthly Target 1 | 599.2 |
| Monthly Target 2 | 618.75 |
| Monthly Target 3 | 637.85 |
| Monthly Target 4 | 657.4 |
| Monthly Target 5 | 676.5 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (3.53%) | 637.80 | 618.30 - 656.95 | 0.092 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.2065 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.7239 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5826 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0787 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9954 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4593 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4845 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3865 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9905 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9869 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 504.4 and 692.65
| Yearly Target 1 | 459.77 |
| Yearly Target 2 | 549.03 |
| Yearly Target 3 | 648.01666666667 |
| Yearly Target 4 | 737.28 |
| Yearly Target 5 | 836.27 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 638.30 (-0.59%) | 643.25 | 558.75 - 747.00 | 0.3126 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7009 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9942 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8398 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7521 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5608 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1314 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5006 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2075 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 622.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 627 and price is deviating by 31 points
Upper Bollinger band is at 687 and lower is at 567, while middle bands are at 597 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.14 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 626.51 |
| 12 day DMA | 610.87 |
| 20 day DMA | 626.56 |
| 35 day DMA | 652.88 |
| 50 day DMA | 644.99 |
| 100 day DMA | 612.08 |
| 150 day DMA | 593.54 |
| 200 day DMA | 583.39 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.93 | 621.24 | 610.06 |
| 12 day EMA | 622.43 | 619.54 | 615.17 |
| 20 day EMA | 628.52 | 627.49 | 625.8 |
| 35 day EMA | 631.98 | 631.61 | 630.9 |
| 50 day EMA | 641.81 | 641.95 | 641.88 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.51 | 613.02 | 596.94 |
| 12 day SMA | 610.87 | 609.46 | 609.63 |
| 20 day SMA | 626.56 | 630.04 | 633.74 |
| 35 day SMA | 652.88 | 652.86 | 652.16 |
| 50 day SMA | 644.99 | 645.02 | 644.97 |
| 100 day SMA | 612.08 | 611.59 | 611.29 |
| 150 day SMA | 593.54 | 592.89 | 592.22 |
| 200 day SMA | 583.39 | 582.96 | 582.51 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
