Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 636.1 and 659.25
| Intraday Target 1 | 631.68 |
| Intraday Target 2 | 640.52 |
| Intraday Target 3 | 654.83333333333 |
| Intraday Target 4 | 663.67 |
| Intraday Target 5 | 677.98 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 649.35 (-2.01%) | 662.65 | 646.00 - 669.15 | 0.9738 times | Wed 17 June 2026 | 662.65 (1.33%) | 661.90 | 654.00 - 665.70 | 0.6042 times | Tue 16 June 2026 | 653.95 (-1.11%) | 661.30 | 648.30 - 665.45 | 1.0646 times | Mon 15 June 2026 | 661.30 (2.61%) | 646.05 | 645.50 - 673.50 | 1.4482 times | Fri 12 June 2026 | 644.45 (3.2%) | 630.00 | 625.15 - 647.30 | 1.2691 times | Thu 11 June 2026 | 624.45 (-2%) | 632.45 | 621.00 - 642.00 | 1.2208 times | Wed 10 June 2026 | 637.20 (-4.45%) | 668.30 | 633.75 - 675.10 | 0.687 times | Tue 09 June 2026 | 666.90 (-0.65%) | 671.50 | 661.25 - 678.00 | 0.3952 times | Mon 08 June 2026 | 671.25 (-4.84%) | 699.80 | 669.00 - 699.80 | 1.8142 times | Fri 05 June 2026 | 705.40 (-1.29%) | 716.05 | 701.60 - 718.90 | 0.5228 times | Thu 04 June 2026 | 714.65 (-2.07%) | 724.30 | 711.15 - 735.50 | 0.4505 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 647.43 and 675.43
| Weekly Target 1 | 628.12 |
| Weekly Target 2 | 638.73 |
| Weekly Target 3 | 656.11666666667 |
| Weekly Target 4 | 666.73 |
| Weekly Target 5 | 684.12 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 649.35 (0.76%) | 646.05 | 645.50 - 673.50 | 0.4606 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.6065 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.5265 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.5143 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 0.9764 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.4278 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 1.1316 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.6942 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.6683 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.9938 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.6517 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 576.18 and 694.18
| Monthly Target 1 | 551.78 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 669.78333333333 |
| Monthly Target 4 | 718.57 |
| Monthly Target 5 | 787.78 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 649.35 (-10.81%) | 728.90 | 621.00 - 739.00 | 0.3539 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8994 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1935 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0682 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5263 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4012 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.955 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8813 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.292 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.429 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3422 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 604.05 and 847.5
| Yearly Target 1 | 426.65 |
| Yearly Target 2 | 538 |
| Yearly Target 3 | 670.1 |
| Yearly Target 4 | 781.45 |
| Yearly Target 5 | 913.55 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 649.35 (1.13%) | 643.25 | 558.75 - 802.20 | 0.4842 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6871 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9745 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8232 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7372 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5299 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.109 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4512 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2034 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 43 points
Upper Bollinger band is at 781 and lower is at 612, while middle bands are at 654 and 739
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.47 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 654.34 |
| 12 day DMA | 668.44 |
| 20 day DMA | 696.08 |
| 35 day DMA | 713.15 |
| 50 day DMA | 705.91 |
| 100 day DMA | 675.6 |
| 150 day DMA | 643.75 |
| 200 day DMA | 622.13 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.81 | 657.54 | 654.99 |
| 12 day EMA | 669.11 | 672.7 | 674.53 |
| 20 day EMA | 682.8 | 686.32 | 688.81 |
| 35 day EMA | 689.46 | 691.82 | 693.54 |
| 50 day EMA | 695 | 696.86 | 698.26 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.34 | 649.36 | 644.27 |
| 12 day SMA | 668.44 | 674.44 | 678.85 |
| 20 day SMA | 696.08 | 700.67 | 704.93 |
| 35 day SMA | 713.15 | 715.61 | 717.7 |
| 50 day SMA | 705.91 | 705.67 | 705.18 |
| 100 day SMA | 675.6 | 675.33 | 675.1 |
| 150 day SMA | 643.75 | 643.27 | 642.79 |
| 200 day SMA | 622.13 | 621.57 | 620.97 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
