Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 818.28 and 841.13
| Intraday Target 1 | 802.2 |
| Intraday Target 2 | 811.5 |
| Intraday Target 3 | 825.05 |
| Intraday Target 4 | 834.35 |
| Intraday Target 5 | 847.9 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (0.82%) | 816.05 | 815.75 - 838.60 | 0.3752 times | Thu 24 September 2026 | 814.15 (-0.78%) | 818.85 | 805.00 - 824.45 | 0.1882 times | Wed 23 September 2026 | 820.55 (-0.97%) | 832.00 | 815.10 - 853.00 | 0.8619 times | Tue 22 September 2026 | 828.60 (2.05%) | 822.90 | 810.35 - 832.50 | 0.4059 times | Mon 21 September 2026 | 811.95 (-1.92%) | 834.70 | 810.50 - 836.45 | 0.4262 times | Fri 18 September 2026 | 827.85 (1.73%) | 819.40 | 810.00 - 838.20 | 2.2073 times | Thu 17 September 2026 | 813.75 (1.17%) | 813.10 | 803.35 - 832.50 | 1.9767 times | Wed 16 September 2026 | 804.30 (2.82%) | 784.10 | 774.90 - 818.65 | 1.6424 times | Tue 15 September 2026 | 782.25 (-5.09%) | 850.90 | 777.25 - 850.90 | 0.6539 times | Fri 11 September 2026 | 824.20 (-0.1%) | 806.10 | 785.00 - 832.95 | 1.2623 times | Thu 10 September 2026 | 825.00 (-2.37%) | 837.85 | 821.10 - 868.65 | 2.9338 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 788.9 and 836.9
| Weekly Target 1 | 778.27 |
| Weekly Target 2 | 799.53 |
| Weekly Target 3 | 826.26666666667 |
| Weekly Target 4 | 847.53 |
| Weekly Target 5 | 874.27 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.5157 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.4806 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 3.5968 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.8146 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4177 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.3486 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.4283 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.1124 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4014 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 0.8839 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.4062 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 762.08 and 932.73
| Monthly Target 1 | 628.73 |
| Monthly Target 2 | 724.77 |
| Monthly Target 3 | 799.38333333333 |
| Monthly Target 4 | 895.42 |
| Monthly Target 5 | 970.03 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (16.81%) | 703.35 | 703.35 - 874.00 | 2.1814 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8253 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.7776 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.426 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7393 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 0.981 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.878 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.2546 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.1518 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.785 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.7244 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 689.78 and 1005.03
| Yearly Target 1 | 435.93 |
| Yearly Target 2 | 628.37 |
| Yearly Target 3 | 751.18333333333 |
| Yearly Target 4 | 943.62 |
| Yearly Target 5 | 1066.43 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 820.80 (27.83%) | 643.25 | 558.75 - 874.00 | 0.8104 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6608 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9372 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7917 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.709 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4713 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0666 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3574 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1957 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 804.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 780 and price is deviating by 51 points
Upper Bollinger band is at 880 and lower is at 680, while middle bands are at 730 and 830
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.95 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 819.21 |
| 12 day DMA | 818.2 |
| 20 day DMA | 779.05 |
| 35 day DMA | 752.52 |
| 50 day DMA | 726.31 |
| 100 day DMA | 702.54 |
| 150 day DMA | 690.54 |
| 200 day DMA | 669.63 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.16 | 816.84 | 818.19 |
| 12 day EMA | 804.76 | 801.84 | 799.6 |
| 20 day EMA | 786.14 | 782.49 | 779.16 |
| 35 day EMA | 756.88 | 753.12 | 749.53 |
| 50 day EMA | 727.49 | 723.68 | 719.99 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.21 | 820.62 | 820.54 |
| 12 day SMA | 818.2 | 811.01 | 802.88 |
| 20 day SMA | 779.05 | 772.24 | 765.98 |
| 35 day SMA | 752.52 | 749.69 | 746.69 |
| 50 day SMA | 726.31 | 722.99 | 719.2 |
| 100 day SMA | 702.54 | 701.43 | 700.36 |
| 150 day SMA | 690.54 | 689.39 | 688.43 |
| 200 day SMA | 669.63 | 668.25 | 666.9 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
