Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 535.28 and 545.38
| Intraday Target 1 | 532.68 |
| Intraday Target 2 | 537.87 |
| Intraday Target 3 | 542.78333333333 |
| Intraday Target 4 | 547.97 |
| Intraday Target 5 | 552.88 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 543.05 (-0.3%) | 545.30 | 537.60 - 547.70 | 0.5627 times | Wed 03 December 2025 | 544.70 (0.11%) | 545.05 | 539.15 - 548.25 | 0.6292 times | Tue 02 December 2025 | 544.10 (-1.01%) | 549.65 | 542.35 - 552.50 | 0.3705 times | Mon 01 December 2025 | 549.65 (-0.94%) | 555.05 | 546.20 - 558.35 | 0.6594 times | Fri 28 November 2025 | 554.85 (0.28%) | 554.00 | 548.00 - 556.65 | 0.407 times | Thu 27 November 2025 | 553.30 (-0.86%) | 558.50 | 552.00 - 563.15 | 0.3542 times | Wed 26 November 2025 | 558.10 (0.89%) | 553.20 | 549.00 - 563.55 | 1.2406 times | Tue 25 November 2025 | 553.15 (-0.1%) | 550.20 | 549.65 - 572.65 | 2.3084 times | Mon 24 November 2025 | 553.70 (-0.15%) | 546.05 | 542.80 - 556.50 | 1.619 times | Fri 21 November 2025 | 554.55 (-1.6%) | 552.10 | 545.45 - 560.00 | 1.849 times | Thu 20 November 2025 | 563.55 (-0.86%) | 568.45 | 553.80 - 571.05 | 1.3655 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 529.95 and 550.7
| Weekly Target 1 | 525.58 |
| Weekly Target 2 | 534.32 |
| Weekly Target 3 | 546.33333333333 |
| Weekly Target 4 | 555.07 |
| Weekly Target 5 | 567.08 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 543.05 (-2.13%) | 555.05 | 537.60 - 558.35 | 0.1496 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3993 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.2786 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.6511 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.6366 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 2.3601 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.1754 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.4097 times | Fri 10 October 2025 | 563.80 (1.52%) | 555.90 | 555.90 - 622.55 | 2.7545 times | Fri 03 October 2025 | 555.35 (0.34%) | 560.00 | 541.15 - 562.65 | 0.1851 times | Fri 26 September 2025 | 553.45 (-2.92%) | 570.10 | 548.90 - 583.50 | 0.485 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 529.95 and 550.7
| Monthly Target 1 | 525.58 |
| Monthly Target 2 | 534.32 |
| Monthly Target 3 | 546.33333333333 |
| Monthly Target 4 | 555.07 |
| Monthly Target 5 | 567.08 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 543.05 (-2.13%) | 555.05 | 537.60 - 558.35 | 0.0453 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1999 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.7591 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5841 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4659 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.194 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1896 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6302 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.422 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.5099 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6243 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 311.9 and 597.15
| Yearly Target 1 | 234.85 |
| Yearly Target 2 | 388.95 |
| Yearly Target 3 | 520.1 |
| Yearly Target 4 | 674.2 |
| Yearly Target 5 | 805.35 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 543.05 (-3.83%) | 565.05 | 366.00 - 651.25 | 0.5852 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.923 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7797 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.6983 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4491 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0504 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3217 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1927 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.83
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 589 and lower is at 533, while middle bands are at 547 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.52 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 547.27 |
| 12 day DMA | 553.43 |
| 20 day DMA | 560.46 |
| 35 day DMA | 570.04 |
| 50 day DMA | 568.74 |
| 100 day DMA | 556.08 |
| 150 day DMA | 546.64 |
| 200 day DMA | 521.92 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.84 | 548.73 | 550.74 |
| 12 day EMA | 553.99 | 555.98 | 558.03 |
| 20 day EMA | 559.62 | 561.36 | 563.11 |
| 35 day EMA | 561.99 | 563.11 | 564.19 |
| 50 day EMA | 565.42 | 566.33 | 567.21 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.27 | 549.32 | 552 |
| 12 day SMA | 553.43 | 557.93 | 560.31 |
| 20 day SMA | 560.46 | 562.81 | 566.23 |
| 35 day SMA | 570.04 | 570.35 | 570.9 |
| 50 day SMA | 568.74 | 569.28 | 569.7 |
| 100 day SMA | 556.08 | 556.25 | 556.38 |
| 150 day SMA | 546.64 | 546.15 | 545.6 |
| 200 day SMA | 521.92 | 521.55 | 521.2 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
