Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 652.95 and 670.1
| Intraday Target 1 | 649.78 |
| Intraday Target 2 | 656.12 |
| Intraday Target 3 | 666.93333333333 |
| Intraday Target 4 | 673.27 |
| Intraday Target 5 | 684.08 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 662.45 (-1.41%) | 677.75 | 660.60 - 677.75 | 0.3166 times | Tue 06 January 2026 | 671.95 (2.24%) | 657.80 | 654.90 - 684.20 | 1.0815 times | Mon 05 January 2026 | 657.25 (-0.4%) | 662.05 | 646.95 - 671.20 | 0.6798 times | Fri 02 January 2026 | 659.90 (1.8%) | 643.95 | 641.55 - 664.95 | 0.7295 times | Thu 01 January 2026 | 648.20 (0.95%) | 643.25 | 635.45 - 663.25 | 1.1471 times | Wed 31 December 2025 | 642.10 (9.24%) | 588.30 | 586.80 - 647.55 | 3.3212 times | Tue 30 December 2025 | 587.80 (-2.45%) | 594.20 | 579.05 - 599.15 | 0.413 times | Mon 29 December 2025 | 602.55 (3.34%) | 586.45 | 582.55 - 618.95 | 1.7374 times | Fri 26 December 2025 | 583.10 (2.14%) | 566.35 | 564.05 - 587.65 | 0.3777 times | Wed 24 December 2025 | 570.90 (0.2%) | 569.75 | 568.00 - 586.50 | 0.1961 times | Tue 23 December 2025 | 569.75 (0.97%) | 565.75 | 562.30 - 579.35 | 0.2351 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 654.7 and 691.95
| Weekly Target 1 | 627.28 |
| Weekly Target 2 | 644.87 |
| Weekly Target 3 | 664.53333333333 |
| Weekly Target 4 | 682.12 |
| Weekly Target 5 | 701.78 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 662.45 (0.39%) | 662.05 | 646.95 - 684.20 | 1.0981 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.883 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.6179 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.2093 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.2148 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1806 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3823 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.224 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.5807 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.6094 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 2.2594 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 648.95 and 697.7
| Monthly Target 1 | 611.95 |
| Monthly Target 2 | 637.2 |
| Monthly Target 3 | 660.7 |
| Monthly Target 4 | 685.95 |
| Monthly Target 5 | 709.45 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 662.45 (3.17%) | 643.25 | 635.45 - 684.20 | 0.6347 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.2496 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1532 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.6905 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5613 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4478 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1475 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1433 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.5666 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4056 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4511 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 648.95 and 697.7
| Yearly Target 1 | 611.95 |
| Yearly Target 2 | 637.2 |
| Yearly Target 3 | 660.7 |
| Yearly Target 4 | 685.95 |
| Yearly Target 5 | 709.45 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 662.45 (3.17%) | 643.25 | 635.45 - 684.20 | 0.0384 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7231 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0256 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8663 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7758 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.61 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1671 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5796 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2141 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 50 points
Upper Bollinger band is at 687 and lower is at 488, while middle bands are at 537 and 637
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.26 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 659.95 |
| 12 day DMA | 618.35 |
| 20 day DMA | 586.82 |
| 35 day DMA | 570.91 |
| 50 day DMA | 577.05 |
| 100 day DMA | 561.68 |
| 150 day DMA | 559.29 |
| 200 day DMA | 539.45 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.66 | 650.77 | 640.18 |
| 12 day EMA | 625.52 | 618.81 | 609.15 |
| 20 day EMA | 605.47 | 599.48 | 591.86 |
| 35 day EMA | 591.54 | 587.37 | 582.39 |
| 50 day EMA | 583.53 | 580.31 | 576.57 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.95 | 655.88 | 639.05 |
| 12 day SMA | 618.35 | 608.93 | 596.84 |
| 20 day SMA | 586.82 | 580.72 | 573.41 |
| 35 day SMA | 570.91 | 569.05 | 566.23 |
| 50 day SMA | 577.05 | 575.05 | 572.73 |
| 100 day SMA | 561.68 | 560.29 | 558.8 |
| 150 day SMA | 559.29 | 558.51 | 557.72 |
| 200 day SMA | 539.45 | 538.2 | 536.9 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
