ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GraphiteIn

Strong intraday Stock price targets for GraphiteIn are 710.13 and 735.63

Intraday Target 1704.93
Intraday Target 2715.32
Intraday Target 3730.43333333333
Intraday Target 4740.82
Intraday Target 5755.93

Daily price and volume Graphite In

Date Closing Open Range Volume
Fri 30 October 2026 725.70 (-2.89%) 745.55 720.05 - 745.55 0.2921 times
Thu 29 October 2026 747.30 (1.6%) 733.55 733.05 - 756.15 0.9294 times
Wed 28 October 2026 735.50 (-2.12%) 743.10 679.70 - 755.00 0.763 times
Tue 27 October 2026 751.45 (2.02%) 737.00 728.00 - 760.00 2.0841 times
Mon 26 October 2026 736.55 (6.83%) 681.60 679.00 - 743.00 1.7908 times
Fri 23 October 2026 689.45 (-2.57%) 711.15 677.15 - 711.20 1.2367 times
Thu 22 October 2026 707.60 (-2.74%) 723.55 702.20 - 724.35 0.8278 times
Wed 21 October 2026 727.50 (-2.46%) 745.10 721.15 - 748.25 1.0938 times
Mon 19 October 2026 745.85 (-3.15%) 776.80 741.10 - 776.80 0.4892 times
Fri 16 October 2026 770.10 (0.35%) 773.75 763.95 - 777.00 0.4931 times
Thu 15 October 2026 767.45 (-4.71%) 808.20 759.90 - 808.20 1.1294 times

 Daily chart GraphiteIn

Weekly price and charts GraphiteIn

Strong weekly Stock price targets for GraphiteIn 509488 are 702.35 and 783.35

Weekly Target 1640.57
Weekly Target 2683.13
Weekly Target 3721.56666666667
Weekly Target 4764.13
Weekly Target 5802.57

Weekly price and volumes for Graphite In

Date Closing Open Range Volume
Fri 30 October 2026 725.70 (5.26%) 681.60 679.00 - 760.00 0.5261 times
Fri 23 October 2026 689.45 (-10.47%) 776.80 677.15 - 776.80 0.3275 times
Fri 16 October 2026 770.10 (-9.49%) 808.00 759.90 - 812.85 0.3174 times
Tue 06 October 2026 850.85 (8.25%) 791.60 791.60 - 861.95 0.2815 times
Thu 01 October 2026 786.00 (-4.24%) 822.00 756.50 - 822.00 0.403 times
Fri 25 September 2026 820.80 (-0.85%) 834.70 805.00 - 853.00 0.6154 times
Fri 18 September 2026 827.85 (0.44%) 850.90 774.90 - 850.90 1.7667 times
Fri 11 September 2026 824.20 (12.3%) 733.65 712.95 - 874.00 4.292 times
Fri 04 September 2026 733.95 (5.35%) 692.55 686.85 - 755.00 0.972 times
Fri 28 August 2026 696.70 (-1.91%) 710.10 678.50 - 725.90 0.4984 times
Fri 21 August 2026 710.25 (-1.59%) 722.00 706.10 - 744.15 0.416 times

 weekly chart GraphiteIn

Monthly price and charts GraphiteIn

Strong monthly Stock price targets for GraphiteIn 509488 are 609.03 and 793.83

Monthly Target 1570.13
Monthly Target 2647.92
Monthly Target 3754.93333333333
Monthly Target 4832.72
Monthly Target 5939.73

Monthly price and volumes Graphite In

Date Closing Open Range Volume
Fri 30 October 2026 725.70 (-9.69%) 765.50 677.15 - 861.95 0.4741 times
Tue 29 September 2026 803.60 (14.37%) 703.35 703.35 - 874.00 2.313 times
Mon 31 August 2026 702.65 (7.09%) 660.00 654.40 - 748.65 0.8463 times
Fri 31 July 2026 656.15 (6.93%) 615.00 571.00 - 687.85 0.7974 times
Tue 30 June 2026 613.60 (-15.72%) 728.90 599.00 - 739.00 0.4369 times
Fri 29 May 2026 728.05 (2.93%) 707.75 692.00 - 802.20 0.7581 times
Thu 30 April 2026 707.30 (14.72%) 637.80 616.55 - 759.85 1.006 times
Mon 30 March 2026 616.55 (-14.08%) 685.00 558.75 - 723.95 0.9004 times
Fri 27 February 2026 717.60 (16.98%) 611.95 574.70 - 747.00 1.2866 times
Fri 30 January 2026 613.45 (-4.46%) 643.25 587.45 - 684.20 1.1811 times
Wed 31 December 2025 642.10 (15.72%) 555.05 516.55 - 647.55 0.805 times

 monthly chart GraphiteIn

Yearly price and charts GraphiteIn

Strong yearly Stock price targets for GraphiteIn 509488 are 642.23 and 957.48

Yearly Target 1404.23
Yearly Target 2564.97
Yearly Target 3719.48333333333
Yearly Target 4880.22
Yearly Target 51034.73

Yearly price and volumes Graphite In

Date Closing Open Range Volume
Fri 30 October 2026 725.70 (13.02%) 643.25 558.75 - 874.00 0.8531 times
Wed 31 December 2025 642.10 (13.72%) 565.05 366.00 - 651.25 0.6573 times
Tue 31 December 2024 564.65 (2.73%) 549.60 459.95 - 709.45 0.9323 times
Fri 29 December 2023 549.65 (47.22%) 375.45 251.75 - 572.00 0.7876 times
Fri 30 December 2022 373.35 (-26.56%) 515.00 348.50 - 587.40 0.7053 times
Fri 31 December 2021 508.35 (67.5%) 305.00 299.10 - 815.35 1.4637 times
Thu 31 December 2020 303.50 (0.12%) 305.60 103.00 - 329.40 1.061 times
Tue 31 December 2019 303.15 (-59.92%) 757.00 255.00 - 799.70 2.3451 times
Mon 31 December 2018 756.45 (0%) 815.00 708.55 - 1060.00 0.1946 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of GraphiteIn

Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 42 points

Upper Bollinger band is at 853 and lower is at 687, while middle bands are at 728 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.

GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.16 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.

GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite In 509488

DMA (daily moving average) of Graphite In 509488

DMA period DMA value
5 day DMA 739.3
12 day DMA 742.48
20 day DMA 769.44
35 day DMA 779.78
50 day DMA 760.31
100 day DMA 707.62
150 day DMA 701.88
200 day DMA 689.55

EMA (exponential moving average) of Graphite In 509488

EMA period EMA current EMA prev EMA prev2
5 day EMA734.97739.6735.75
12 day EMA746.08749.79750.24
20 day EMA756.48759.72761.03
35 day EMA755.94757.72758.33
50 day EMA755.08756.28756.65

SMA (simple moving average) of Graphite In 509488

SMA period SMA current SMA prev SMA prev2
5 day SMA739.3732.05724.11
12 day SMA742.48748.36753.36
20 day SMA769.44773.87777.53
35 day SMA779.78779.75779.33
50 day SMA760.31760.31759.99
100 day SMA707.62707.52707.32
150 day SMA701.88701.19700.51
200 day SMA689.55689.13688.33

Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top