Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 724.3 and 749.65
| Intraday Target 1 | 704.18 |
| Intraday Target 2 | 719.07 |
| Intraday Target 3 | 729.53333333333 |
| Intraday Target 4 | 744.42 |
| Intraday Target 5 | 754.88 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 733.95 (1.8%) | 723.80 | 714.65 - 740.00 | 0.626 times | Thu 03 September 2026 | 720.95 (-0.48%) | 735.25 | 713.55 - 737.80 | 0.7651 times | Wed 02 September 2026 | 724.45 (-1.13%) | 733.00 | 720.35 - 736.25 | 0.5088 times | Tue 01 September 2026 | 732.75 (4.28%) | 703.35 | 703.35 - 755.00 | 4.0201 times | Mon 31 August 2026 | 702.65 (0.85%) | 692.55 | 686.85 - 707.70 | 0.6905 times | Fri 28 August 2026 | 696.70 (1.75%) | 684.70 | 684.65 - 705.75 | 0.5746 times | Thu 27 August 2026 | 684.70 (-0.62%) | 692.00 | 678.50 - 698.75 | 0.1874 times | Wed 26 August 2026 | 688.95 (-2.39%) | 707.75 | 681.00 - 709.00 | 0.7492 times | Tue 25 August 2026 | 705.85 (-1.77%) | 721.00 | 701.50 - 722.35 | 1.581 times | Mon 24 August 2026 | 718.55 (1.17%) | 710.10 | 710.10 - 725.90 | 0.2972 times | Fri 21 August 2026 | 710.25 (-0.91%) | 713.40 | 706.10 - 728.00 | 0.3627 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 710.4 and 778.55
| Weekly Target 1 | 657.12 |
| Weekly Target 2 | 695.53 |
| Weekly Target 3 | 725.26666666667 |
| Weekly Target 4 | 763.68 |
| Weekly Target 5 | 793.42 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 1.4905 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.7642 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.638 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.7837 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 2.0354 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.7345 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.6173 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.7433 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.7565 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.4365 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.4809 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 718.65 and 770.3
| Monthly Target 1 | 679.12 |
| Monthly Target 2 | 706.53 |
| Monthly Target 3 | 730.76666666667 |
| Monthly Target 4 | 758.18 |
| Monthly Target 5 | 782.42 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 733.95 (4.45%) | 703.35 | 703.35 - 755.00 | 0.3119 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 1.0226 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.9635 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5279 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.916 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2156 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.088 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5546 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4272 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9727 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8977 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 646.35 and 889.8
| Yearly Target 1 | 454.85 |
| Yearly Target 2 | 594.4 |
| Yearly Target 3 | 698.3 |
| Yearly Target 4 | 837.85 |
| Yearly Target 5 | 941.75 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 733.95 (14.3%) | 643.25 | 558.75 - 802.20 | 0.653 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6735 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9552 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8069 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7226 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4996 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0871 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4027 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1994 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 711.3
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 718 and price is deviating by 15 points
Upper Bollinger band is at 748 and lower is at 689, while middle bands are at 704 and 733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.49 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 722.95 |
| 12 day DMA | 711.38 |
| 20 day DMA | 717.94 |
| 35 day DMA | 697.2 |
| 50 day DMA | 673.03 |
| 100 day DMA | 689.27 |
| 150 day DMA | 674.97 |
| 200 day DMA | 652.48 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.76 | 717.16 | 715.26 |
| 12 day EMA | 715.96 | 712.69 | 711.19 |
| 20 day EMA | 709.91 | 707.38 | 705.95 |
| 35 day EMA | 693 | 690.59 | 688.8 |
| 50 day EMA | 675.01 | 672.61 | 670.64 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.95 | 715.5 | 708.25 |
| 12 day SMA | 711.38 | 710.06 | 711.43 |
| 20 day SMA | 717.94 | 716.75 | 716.78 |
| 35 day SMA | 697.2 | 694.64 | 692.74 |
| 50 day SMA | 673.03 | 670.81 | 668.99 |
| 100 day SMA | 689.27 | 688.32 | 687.5 |
| 150 day SMA | 674.97 | 674.27 | 673.53 |
| 200 day SMA | 652.48 | 651.67 | 650.9 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
