Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 683.75 and 702.75
| Intraday Target 1 | 668.83 |
| Intraday Target 2 | 679.67 |
| Intraday Target 3 | 687.83333333333 |
| Intraday Target 4 | 698.67 |
| Intraday Target 5 | 706.83 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (1.11%) | 682.95 | 677.00 - 696.00 | 0.2606 times | Thu 19 February 2026 | 682.95 (-1.55%) | 695.65 | 679.45 - 704.25 | 0.9628 times | Wed 18 February 2026 | 693.70 (2.91%) | 674.05 | 672.65 - 704.95 | 2.1581 times | Tue 17 February 2026 | 674.10 (0.34%) | 671.20 | 663.85 - 694.00 | 0.674 times | Mon 16 February 2026 | 671.80 (3.62%) | 632.85 | 631.35 - 676.75 | 0.9701 times | Fri 13 February 2026 | 648.35 (-3.25%) | 669.90 | 640.00 - 678.00 | 0.6141 times | Thu 12 February 2026 | 670.10 (0.43%) | 661.65 | 656.50 - 673.00 | 0.6688 times | Wed 11 February 2026 | 667.25 (-0.02%) | 672.75 | 647.00 - 678.00 | 0.5299 times | Tue 10 February 2026 | 667.40 (4.71%) | 642.05 | 638.80 - 673.50 | 1.5395 times | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 1.6221 times | Fri 06 February 2026 | 619.20 (-0.53%) | 622.45 | 608.20 - 628.85 | 0.3111 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 660.93 and 734.53
| Weekly Target 1 | 602 |
| Weekly Target 2 | 646.25 |
| Weekly Target 3 | 675.6 |
| Weekly Target 4 | 719.85 |
| Weekly Target 5 | 749.2 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.322 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.3085 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.5893 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.6455 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.7247 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 0.9655 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.1705 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 2.6991 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.4295 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1455 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.1493 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 632.6 and 762.85
| Monthly Target 1 | 526.47 |
| Monthly Target 2 | 608.48 |
| Monthly Target 3 | 656.71666666667 |
| Monthly Target 4 | 738.73 |
| Monthly Target 5 | 786.97 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (12.56%) | 611.95 | 574.70 - 704.95 | 1.1533 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5028 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0242 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9452 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3857 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4601 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.367 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9406 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9371 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.2841 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3324 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 632.6 and 762.85
| Yearly Target 1 | 526.47 |
| Yearly Target 2 | 608.48 |
| Yearly Target 3 | 656.71666666667 |
| Yearly Target 4 | 738.73 |
| Yearly Target 5 | 786.97 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 690.50 (7.54%) | 643.25 | 574.70 - 704.95 | 0.1925 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7106 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0079 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8514 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7625 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5823 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.147 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5352 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 649 and price is deviating by 30 points
Upper Bollinger band is at 707 and lower is at 591, while middle bands are at 620 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.19 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 682.61 |
| 12 day DMA | 662.1 |
| 20 day DMA | 648.74 |
| 35 day DMA | 643.56 |
| 50 day DMA | 621.35 |
| 100 day DMA | 593.64 |
| 150 day DMA | 576.83 |
| 200 day DMA | 566.89 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.61 | 677.16 | 674.26 |
| 12 day EMA | 666.59 | 662.25 | 658.49 |
| 20 day EMA | 654.81 | 651.06 | 647.71 |
| 35 day EMA | 635.97 | 632.76 | 629.81 |
| 50 day EMA | 620.67 | 617.82 | 615.16 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.61 | 674.18 | 671.61 |
| 12 day SMA | 662.1 | 657.71 | 652.89 |
| 20 day SMA | 648.74 | 644.73 | 642.4 |
| 35 day SMA | 643.56 | 642.35 | 641.18 |
| 50 day SMA | 621.35 | 618.38 | 615.53 |
| 100 day SMA | 593.64 | 592.44 | 591.33 |
| 150 day SMA | 576.83 | 576.13 | 575.48 |
| 200 day SMA | 566.89 | 565.8 | 564.63 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
