Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 755.38 and 821.33
| Intraday Target 1 | 705.03 |
| Intraday Target 2 | 739.77 |
| Intraday Target 3 | 770.98333333333 |
| Intraday Target 4 | 805.72 |
| Intraday Target 5 | 836.93 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.50 (1.99%) | 763.10 | 736.25 - 802.20 | 2.3747 times | Thu 14 May 2026 | 759.40 (1.41%) | 760.00 | 735.60 - 767.00 | 1.2249 times | Wed 13 May 2026 | 748.85 (4.54%) | 717.00 | 715.60 - 755.95 | 0.9773 times | Tue 12 May 2026 | 716.30 (-1.99%) | 731.40 | 712.70 - 747.00 | 0.5149 times | Mon 11 May 2026 | 730.85 (-2.73%) | 750.85 | 725.95 - 750.85 | 0.4869 times | Fri 08 May 2026 | 751.35 (3.25%) | 729.00 | 727.55 - 764.70 | 1.7601 times | Thu 07 May 2026 | 727.70 (1.41%) | 717.25 | 713.40 - 734.25 | 0.5802 times | Wed 06 May 2026 | 717.60 (1.81%) | 709.15 | 704.20 - 727.70 | 0.6511 times | Tue 05 May 2026 | 704.85 (-0.7%) | 706.70 | 702.20 - 715.95 | 0.542 times | Mon 04 May 2026 | 709.85 (0.36%) | 707.75 | 692.00 - 724.50 | 0.888 times | Thu 30 April 2026 | 707.30 (-4.44%) | 737.95 | 696.20 - 737.95 | 1.1439 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 743.6 and 833.1
| Weekly Target 1 | 673.63 |
| Weekly Target 2 | 724.07 |
| Weekly Target 3 | 763.13333333333 |
| Weekly Target 4 | 813.57 |
| Weekly Target 5 | 852.63 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.2269 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 0.9724 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.5965 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.2928 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.854 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.56 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.6083 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.883 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3694 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.6367 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.9512 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 733.25 and 843.45
| Monthly Target 1 | 646.03 |
| Monthly Target 2 | 710.27 |
| Monthly Target 3 | 756.23333333333 |
| Monthly Target 4 | 820.47 |
| Monthly Target 5 | 866.43 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.50 (9.5%) | 707.75 | 692.00 - 802.20 | 0.5885 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2359 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.1061 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5805 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4509 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9889 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9126 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3379 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4442 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3544 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9081 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 666.63 and 910.08
| Yearly Target 1 | 468.37 |
| Yearly Target 2 | 621.43 |
| Yearly Target 3 | 711.81666666667 |
| Yearly Target 4 | 864.88 |
| Yearly Target 5 | 955.27 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.50 (20.62%) | 643.25 | 558.75 - 802.20 | 0.4352 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.691 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9801 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.828 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7415 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5387 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1154 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4653 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2046 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 737 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 772 and lower is at 688, while middle bands are at 709 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.01 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 745.98 |
| 12 day DMA | 732.4 |
| 20 day DMA | 729.4 |
| 35 day DMA | 686.51 |
| 50 day DMA | 674.36 |
| 100 day DMA | 654.49 |
| 150 day DMA | 624.71 |
| 200 day DMA | 603.75 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.89 | 742.09 | 733.44 |
| 12 day EMA | 737.01 | 730.2 | 724.89 |
| 20 day EMA | 723.54 | 718.18 | 713.84 |
| 35 day EMA | 705.67 | 701.62 | 698.22 |
| 50 day EMA | 684.07 | 680.38 | 677.16 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.98 | 741.35 | 735.01 |
| 12 day SMA | 732.4 | 729.16 | 727.19 |
| 20 day SMA | 729.4 | 724.8 | 720.14 |
| 35 day SMA | 686.51 | 681.73 | 677.17 |
| 50 day SMA | 674.36 | 673.47 | 672.7 |
| 100 day SMA | 654.49 | 652.11 | 649.98 |
| 150 day SMA | 624.71 | 623.21 | 621.85 |
| 200 day SMA | 603.75 | 602.76 | 601.85 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
