Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 636.98 and 670.58
| Intraday Target 1 | 611.72 |
| Intraday Target 2 | 628.63 |
| Intraday Target 3 | 645.31666666667 |
| Intraday Target 4 | 662.23 |
| Intraday Target 5 | 678.92 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 645.55 (-0.48%) | 638.70 | 628.40 - 662.00 | 0.4067 times | Wed 11 March 2026 | 648.65 (2.01%) | 640.05 | 634.00 - 672.95 | 0.5104 times | Tue 10 March 2026 | 635.90 (1.23%) | 643.40 | 623.40 - 645.50 | 0.5561 times | Mon 09 March 2026 | 628.15 (-5.52%) | 660.15 | 623.70 - 661.00 | 0.7127 times | Fri 06 March 2026 | 664.85 (-2.88%) | 684.65 | 660.00 - 693.30 | 0.3476 times | Thu 05 March 2026 | 684.60 (1.93%) | 682.00 | 674.70 - 697.45 | 0.7748 times | Wed 04 March 2026 | 671.65 (-5.13%) | 692.65 | 665.00 - 698.80 | 1.6711 times | Mon 02 March 2026 | 707.95 (-1.34%) | 685.00 | 682.20 - 723.95 | 1.2059 times | Fri 27 February 2026 | 717.60 (-1.68%) | 733.90 | 713.30 - 747.00 | 1.2365 times | Thu 26 February 2026 | 729.85 (1.22%) | 725.05 | 720.00 - 736.45 | 2.5782 times | Wed 25 February 2026 | 721.05 (5.63%) | 689.95 | 687.95 - 727.00 | 2.2237 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 609.7 and 659.25
| Weekly Target 1 | 597.75 |
| Weekly Target 2 | 621.65 |
| Weekly Target 3 | 647.3 |
| Weekly Target 4 | 671.2 |
| Weekly Target 5 | 696.85 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 645.55 (-2.9%) | 660.15 | 623.40 - 672.95 | 0.4366 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.7987 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.4655 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.4347 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.42 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.6395 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.7005 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.7865 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.0478 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.2702 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 2.9291 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 584.2 and 684.75
| Monthly Target 1 | 563.75 |
| Monthly Target 2 | 604.65 |
| Monthly Target 3 | 664.3 |
| Monthly Target 4 | 705.2 |
| Monthly Target 5 | 764.85 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 645.55 (-10.04%) | 685.00 | 623.40 - 723.95 | 0.4244 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.7039 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.5642 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0661 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9838 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4423 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4789 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.382 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.979 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.9754 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.3366 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 610.13 and 782.43
| Yearly Target 1 | 483.45 |
| Yearly Target 2 | 564.5 |
| Yearly Target 3 | 655.75 |
| Yearly Target 4 | 736.8 |
| Yearly Target 5 | 828.05 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 645.55 (0.54%) | 643.25 | 574.70 - 747.00 | 0.2553 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7056 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0007 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8454 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7571 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5711 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1388 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5171 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 28 points
Upper Bollinger band is at 734 and lower is at 624, while middle bands are at 651 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.16 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 644.62 |
| 12 day DMA | 678.2 |
| 20 day DMA | 678.22 |
| 35 day DMA | 658.69 |
| 50 day DMA | 652.95 |
| 100 day DMA | 608.9 |
| 150 day DMA | 586.97 |
| 200 day DMA | 579.21 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.62 | 653.15 | 655.4 |
| 12 day EMA | 664.16 | 667.54 | 670.97 |
| 20 day EMA | 666.04 | 668.2 | 670.26 |
| 35 day EMA | 659.95 | 660.8 | 661.52 |
| 50 day EMA | 646.36 | 646.39 | 646.3 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.62 | 652.43 | 657.03 |
| 12 day SMA | 678.2 | 682.28 | 685.76 |
| 20 day SMA | 678.22 | 679.3 | 680.24 |
| 35 day SMA | 658.69 | 658 | 657.23 |
| 50 day SMA | 652.95 | 651.8 | 650.88 |
| 100 day SMA | 608.9 | 608.01 | 607.04 |
| 150 day SMA | 586.97 | 586.18 | 585.67 |
| 200 day SMA | 579.21 | 578.64 | 578.09 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
