Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 760.5 and 773.55
| Intraday Target 1 | 757.3 |
| Intraday Target 2 | 763.7 |
| Intraday Target 3 | 770.35 |
| Intraday Target 4 | 776.75 |
| Intraday Target 5 | 783.4 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 770.10 (0.35%) | 773.75 | 763.95 - 777.00 | 0.4419 times | Thu 15 October 2026 | 767.45 (-4.71%) | 808.20 | 759.90 - 808.20 | 1.0122 times | Wed 14 October 2026 | 805.35 (1.15%) | 795.70 | 790.50 - 806.00 | 0.3878 times | Tue 13 October 2026 | 796.20 (-1.38%) | 808.55 | 776.25 - 808.60 | 0.9194 times | Mon 12 October 2026 | 807.35 (-5.11%) | 808.00 | 801.00 - 812.85 | 0.4068 times | Tue 06 October 2026 | 850.85 (4.25%) | 820.45 | 817.95 - 861.95 | 1.4974 times | Mon 05 October 2026 | 816.15 (3.84%) | 791.60 | 791.60 - 821.80 | 1.3123 times | Thu 01 October 2026 | 786.00 (-2.19%) | 765.50 | 756.50 - 791.25 | 1.4628 times | Tue 29 September 2026 | 803.60 (0.69%) | 793.00 | 779.10 - 805.00 | 0.8443 times | Mon 28 September 2026 | 798.10 (-2.77%) | 822.00 | 794.40 - 822.00 | 1.715 times | Fri 25 September 2026 | 820.80 (0.82%) | 816.05 | 815.75 - 838.60 | 1.0211 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 738.53 and 791.48
| Weekly Target 1 | 728 |
| Weekly Target 2 | 749.05 |
| Weekly Target 3 | 780.95 |
| Weekly Target 4 | 802 |
| Weekly Target 5 | 833.9 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 770.10 (-9.49%) | 808.00 | 759.90 - 812.85 | 0.3151 times | Tue 06 October 2026 | 850.85 (8.25%) | 791.60 | 791.60 - 861.95 | 0.2794 times | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.4 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.6109 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.7538 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.2607 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.9649 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4948 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.413 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.5073 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.3177 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 763.3 and 868.75
| Monthly Target 1 | 690.73 |
| Monthly Target 2 | 730.42 |
| Monthly Target 3 | 796.18333333333 |
| Monthly Target 4 | 835.87 |
| Monthly Target 5 | 901.63 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 770.10 (-4.17%) | 765.50 | 756.50 - 861.95 | 0.2268 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.3731 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8683 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.8181 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4482 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7778 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.0322 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9238 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.32 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.2118 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.8259 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 664.43 and 979.68
| Yearly Target 1 | 419.03 |
| Yearly Target 2 | 594.57 |
| Yearly Target 3 | 734.28333333333 |
| Yearly Target 4 | 909.82 |
| Yearly Target 5 | 1049.53 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 770.10 (19.93%) | 643.25 | 558.75 - 874.00 | 0.8335 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6589 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9346 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7895 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.707 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4672 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0635 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3507 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1951 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 796.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.23
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 808 and price is deviating by 20 points
Upper Bollinger band is at 848 and lower is at 768, while middle bands are at 788 and 828
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.2 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 789.29 |
| 12 day DMA | 803.01 |
| 20 day DMA | 807.48 |
| 35 day DMA | 774.01 |
| 50 day DMA | 755.87 |
| 100 day DMA | 708.63 |
| 150 day DMA | 697.49 |
| 200 day DMA | 682.7 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.47 | 794.66 | 808.27 |
| 12 day EMA | 796.59 | 801.41 | 807.58 |
| 20 day EMA | 793.11 | 795.53 | 798.48 |
| 35 day EMA | 775.57 | 775.89 | 776.39 |
| 50 day EMA | 751.49 | 750.73 | 750.05 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.29 | 805.44 | 815.18 |
| 12 day SMA | 803.01 | 807.21 | 812.31 |
| 20 day SMA | 807.48 | 810.22 | 814.1 |
| 35 day SMA | 774.01 | 772.49 | 771.08 |
| 50 day SMA | 755.87 | 753.81 | 751.79 |
| 100 day SMA | 708.63 | 708.54 | 708.61 |
| 150 day SMA | 697.49 | 697.14 | 696.89 |
| 200 day SMA | 682.7 | 681.51 | 680.36 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
