Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 632.83 and 644.73
| Intraday Target 1 | 623.28 |
| Intraday Target 2 | 630.47 |
| Intraday Target 3 | 635.18333333333 |
| Intraday Target 4 | 642.37 |
| Intraday Target 5 | 647.08 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 637.65 (-1%) | 635.00 | 628.00 - 639.90 | 0.366 times | Fri 17 July 2026 | 644.10 (-1.6%) | 660.45 | 637.50 - 662.80 | 0.6716 times | Thu 16 July 2026 | 654.55 (4.74%) | 626.00 | 618.65 - 665.00 | 2.1399 times | Wed 15 July 2026 | 624.90 (0.69%) | 621.05 | 621.00 - 633.15 | 0.2711 times | Tue 14 July 2026 | 620.60 (-0.99%) | 627.00 | 618.60 - 641.00 | 0.7809 times | Mon 13 July 2026 | 626.80 (2.36%) | 611.45 | 605.75 - 629.85 | 0.9109 times | Fri 10 July 2026 | 612.35 (5.39%) | 587.65 | 583.00 - 618.85 | 2.0917 times | Thu 09 July 2026 | 581.05 (0.25%) | 575.00 | 571.00 - 585.50 | 0.8309 times | Wed 08 July 2026 | 579.60 (-4.02%) | 602.00 | 577.80 - 602.00 | 1.1259 times | Tue 07 July 2026 | 603.85 (-3.78%) | 621.50 | 599.20 - 624.00 | 0.811 times | Fri 03 July 2026 | 627.60 (-0.07%) | 637.75 | 624.85 - 637.75 | 0.5155 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 632.83 and 644.73
| Weekly Target 1 | 623.28 |
| Weekly Target 2 | 630.47 |
| Weekly Target 3 | 635.18333333333 |
| Weekly Target 4 | 642.37 |
| Weekly Target 5 | 647.08 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 637.65 (-1%) | 635.00 | 628.00 - 639.90 | 0.103 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 1.3437 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 1.3677 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.7891 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.8694 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.9357 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 1.0614 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.9213 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.9001 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 1.7087 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 2.4987 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 604.33 and 698.33
| Monthly Target 1 | 530.55 |
| Monthly Target 2 | 584.1 |
| Monthly Target 3 | 624.55 |
| Monthly Target 4 | 678.1 |
| Monthly Target 5 | 718.55 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 637.65 (3.92%) | 615.00 | 571.00 - 665.00 | 0.4132 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5104 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8857 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1753 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0519 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.503 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3798 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9405 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8679 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2723 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4225 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 476.48 and 719.93
| Yearly Target 1 | 422.75 |
| Yearly Target 2 | 530.2 |
| Yearly Target 3 | 666.2 |
| Yearly Target 4 | 773.65 |
| Yearly Target 5 | 909.65 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 637.65 (-0.69%) | 643.25 | 558.75 - 802.20 | 0.5256 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6838 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9698 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8192 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7337 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5225 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1036 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4393 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2025 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 628.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 19 points
Upper Bollinger band is at 658 and lower is at 584, while middle bands are at 603 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.76 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 636.36 |
| 12 day DMA | 620.09 |
| 20 day DMA | 620.86 |
| 35 day DMA | 645.81 |
| 50 day DMA | 675.95 |
| 100 day DMA | 672.02 |
| 150 day DMA | 652.07 |
| 200 day DMA | 631.08 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.58 | 634.54 | 629.76 |
| 12 day EMA | 628.14 | 626.41 | 623.19 |
| 20 day EMA | 631.71 | 631.09 | 629.72 |
| 35 day EMA | 651.07 | 651.86 | 652.32 |
| 50 day EMA | 675.36 | 676.9 | 678.24 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.36 | 634.19 | 627.84 |
| 12 day SMA | 620.09 | 617.93 | 615.39 |
| 20 day SMA | 620.86 | 621.44 | 622.37 |
| 35 day SMA | 645.81 | 648.92 | 652.11 |
| 50 day SMA | 675.95 | 677.55 | 678.76 |
| 100 day SMA | 672.02 | 672.38 | 672.66 |
| 150 day SMA | 652.07 | 651.4 | 650.73 |
| 200 day SMA | 631.08 | 630.74 | 630.37 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
