Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 736.65 and 753.1
| Intraday Target 1 | 724.45 |
| Intraday Target 2 | 732.4 |
| Intraday Target 3 | 740.9 |
| Intraday Target 4 | 748.85 |
| Intraday Target 5 | 757.35 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.35 (0.45%) | 737.00 | 732.95 - 749.40 | 0.7437 times | Tue 21 April 2026 | 737.00 (3.62%) | 715.50 | 710.85 - 749.85 | 1.5252 times | Mon 20 April 2026 | 711.25 (4.72%) | 679.25 | 674.20 - 759.85 | 4.0207 times | Fri 17 April 2026 | 679.20 (-0.49%) | 683.20 | 674.75 - 691.25 | 0.6493 times | Thu 16 April 2026 | 682.55 (2.45%) | 677.95 | 660.95 - 685.40 | 1.0411 times | Wed 15 April 2026 | 666.20 (4.58%) | 650.95 | 646.70 - 669.60 | 0.6297 times | Mon 13 April 2026 | 637.00 (-0.28%) | 616.55 | 616.55 - 653.50 | 0.4274 times | Fri 10 April 2026 | 638.80 (-0.05%) | 643.00 | 635.45 - 649.10 | 0.4089 times | Thu 09 April 2026 | 639.15 (-0.6%) | 654.50 | 635.45 - 656.95 | 0.2205 times | Wed 08 April 2026 | 643.00 (2.15%) | 645.00 | 640.05 - 657.70 | 0.3334 times | Tue 07 April 2026 | 629.45 (-1.21%) | 642.30 | 628.00 - 646.45 | 0.3371 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 707.28 and 792.93
| Weekly Target 1 | 639.15 |
| Weekly Target 2 | 689.75 |
| Weekly Target 3 | 724.8 |
| Weekly Target 4 | 775.4 |
| Weekly Target 5 | 810.45 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.35 (9%) | 679.25 | 674.20 - 759.85 | 1.7345 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.7577 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.4968 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.5397 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.6706 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3277 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.5649 times | Fri 06 March 2026 | 664.85 (-7.35%) | 685.00 | 660.00 - 723.95 | 0.8439 times | Fri 27 February 2026 | 717.60 (3.92%) | 698.75 | 673.15 - 747.00 | 1.5483 times | Fri 20 February 2026 | 690.50 (6.5%) | 632.85 | 631.35 - 704.95 | 1.5158 times | Fri 13 February 2026 | 648.35 (4.71%) | 633.75 | 620.20 - 678.00 | 1.5003 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 678.45 and 821.75
| Monthly Target 1 | 562.28 |
| Monthly Target 2 | 651.32 |
| Monthly Target 3 | 705.58333333333 |
| Monthly Target 4 | 794.62 |
| Monthly Target 5 | 848.88 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.35 (20.08%) | 637.80 | 616.55 - 759.85 | 0.979 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0985 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5696 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4409 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9821 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.9063 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3286 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4412 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3519 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.9019 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 0.8985 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 649.55 and 850.65
| Yearly Target 1 | 485.22 |
| Yearly Target 2 | 612.78 |
| Yearly Target 3 | 686.31666666667 |
| Yearly Target 4 | 813.88 |
| Yearly Target 5 | 887.42 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 740.35 (15.3%) | 643.25 | 558.75 - 759.85 | 0.3766 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6958 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9869 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8336 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7466 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5493 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1231 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4822 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.206 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 722.58
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 646 and price is deviating by 47 points
Upper Bollinger band is at 738 and lower is at 554, while middle bands are at 600 and 692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.43 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 710.07 |
| 12 day DMA | 670.09 |
| 20 day DMA | 645.74 |
| 35 day DMA | 649.36 |
| 50 day DMA | 655.42 |
| 100 day DMA | 624.4 |
| 150 day DMA | 605.52 |
| 200 day DMA | 590.77 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.11 | 699.49 | 680.74 |
| 12 day EMA | 681.75 | 671.1 | 659.12 |
| 20 day EMA | 666.05 | 658.23 | 649.94 |
| 35 day EMA | 658.17 | 653.33 | 648.4 |
| 50 day EMA | 657.77 | 654.4 | 651.03 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.07 | 695.24 | 675.24 |
| 12 day SMA | 670.09 | 661.59 | 653.8 |
| 20 day SMA | 645.74 | 638.72 | 633.08 |
| 35 day SMA | 649.36 | 648.81 | 647.26 |
| 50 day SMA | 655.42 | 653.37 | 651.13 |
| 100 day SMA | 624.4 | 622.54 | 620.71 |
| 150 day SMA | 605.52 | 604.05 | 602.57 |
| 200 day SMA | 590.77 | 589.92 | 589.01 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
