GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 604.8 and 615.8
| Intraday Target 1 | 601.87 |
| Intraday Target 2 | 607.73 |
| Intraday Target 3 | 612.86666666667 |
| Intraday Target 4 | 618.73 |
| Intraday Target 5 | 623.87 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 613.60 (-0.14%) | 615.50 | 607.00 - 618.00 | 0.542 times | Mon 29 June 2026 | 614.45 (1.36%) | 603.65 | 603.65 - 620.00 | 1.091 times | Thu 25 June 2026 | 606.20 (-2.72%) | 620.45 | 599.00 - 621.05 | 1.6497 times | Wed 24 June 2026 | 623.15 (-1.04%) | 629.85 | 620.05 - 636.00 | 0.4984 times | Tue 23 June 2026 | 629.70 (-1.32%) | 638.30 | 616.85 - 642.80 | 1.7063 times | Mon 22 June 2026 | 638.15 (-0.15%) | 636.95 | 628.00 - 643.45 | 0.9321 times | Fri 19 June 2026 | 639.10 (-1.58%) | 647.35 | 633.45 - 649.55 | 0.7137 times | Thu 18 June 2026 | 649.35 (-2.01%) | 662.65 | 646.00 - 669.15 | 1.0564 times | Wed 17 June 2026 | 662.65 (1.33%) | 661.90 | 654.00 - 665.70 | 0.6555 times | Tue 16 June 2026 | 653.95 (-1.11%) | 661.30 | 648.30 - 665.45 | 1.155 times | Mon 15 June 2026 | 661.30 (2.61%) | 646.05 | 645.50 - 673.50 | 1.571 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 608.63 and 624.98
| Weekly Target 1 | 596.07 |
| Weekly Target 2 | 604.83 |
| Weekly Target 3 | 612.41666666667 |
| Weekly Target 4 | 621.18 |
| Weekly Target 5 | 628.77 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 613.60 (1.22%) | 603.65 | 603.65 - 620.00 | 0.2394 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.7018 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.7554 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.8568 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.7438 times | Fri 29 May 2026 | 728.05 (-1.77%) | 744.20 | 716.50 - 773.20 | 0.7266 times | Fri 22 May 2026 | 741.20 (-4.3%) | 774.10 | 727.70 - 797.00 | 1.3794 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 2.0172 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 1.5987 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.9807 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 3.7697 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 536.3 and 676.3
| Monthly Target 1 | 510.53 |
| Monthly Target 2 | 562.07 |
| Monthly Target 3 | 650.53333333333 |
| Monthly Target 4 | 702.07 |
| Monthly Target 5 | 790.53 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5099 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.8848 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.1742 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0509 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5017 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.3786 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9396 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8671 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2711 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4221 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3367 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 464.45 and 707.9
| Yearly Target 1 | 414.73 |
| Yearly Target 2 | 514.17 |
| Yearly Target 3 | 658.18333333333 |
| Yearly Target 4 | 757.62 |
| Yearly Target 5 | 901.63 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 613.60 (-4.44%) | 643.25 | 558.75 - 802.20 | 0.4959 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6862 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9732 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8221 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7362 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5278 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1075 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4479 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2032 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 36 points
Upper Bollinger band is at 728 and lower is at 584, while middle bands are at 620 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraphiteIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.46 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 617.42 |
| 12 day DMA | 636.34 |
| 20 day DMA | 655.35 |
| 35 day DMA | 693.3 |
| 50 day DMA | 702.48 |
| 100 day DMA | 674.87 |
| 150 day DMA | 646.24 |
| 200 day DMA | 625.78 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.93 | 621.6 | 625.17 |
| 12 day EMA | 635.37 | 639.33 | 643.85 |
| 20 day EMA | 652.08 | 656.13 | 660.52 |
| 35 day EMA | 670 | 673.32 | 676.79 |
| 50 day EMA | 689.9 | 693.01 | 696.22 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.42 | 622.33 | 627.26 |
| 12 day SMA | 636.34 | 637.24 | 639.14 |
| 20 day SMA | 655.35 | 660.45 | 666.13 |
| 35 day SMA | 693.3 | 697.24 | 700.48 |
| 50 day SMA | 702.48 | 703.85 | 704.89 |
| 100 day SMA | 674.87 | 674.86 | 675.39 |
| 150 day SMA | 646.24 | 646.13 | 645.86 |
| 200 day SMA | 625.78 | 625.34 | 624.86 |


