Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 653.1 and 687.8
| Intraday Target 1 | 625.2 |
| Intraday Target 2 | 646.3 |
| Intraday Target 3 | 659.9 |
| Intraday Target 4 | 681 |
| Intraday Target 5 | 694.6 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (4.71%) | 642.05 | 638.80 - 673.50 | 2.2598 times | Mon 09 February 2026 | 637.40 (2.94%) | 633.75 | 620.20 - 654.55 | 2.381 times | Fri 06 February 2026 | 619.20 (-0.53%) | 622.45 | 608.20 - 628.85 | 0.4566 times | Thu 05 February 2026 | 622.50 (-2.39%) | 637.80 | 616.85 - 637.80 | 0.4676 times | Wed 04 February 2026 | 637.75 (2.02%) | 625.85 | 624.00 - 643.15 | 0.5031 times | Tue 03 February 2026 | 625.10 (3.87%) | 611.25 | 611.25 - 633.75 | 0.6206 times | Mon 02 February 2026 | 601.80 (1.15%) | 595.20 | 574.70 - 605.00 | 0.4196 times | Sun 01 February 2026 | 594.95 (-3.02%) | 611.95 | 576.65 - 611.95 | 0.8208 times | Fri 30 January 2026 | 613.45 (-8.05%) | 653.90 | 601.45 - 655.00 | 1.4123 times | Thu 29 January 2026 | 667.15 (0.94%) | 665.00 | 650.00 - 677.90 | 0.6586 times | Wed 28 January 2026 | 660.95 (5.2%) | 629.05 | 628.10 - 665.00 | 1.0016 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 643.8 and 697.1
| Weekly Target 1 | 600.4 |
| Weekly Target 2 | 633.9 |
| Weekly Target 3 | 653.7 |
| Weekly Target 4 | 687.2 |
| Weekly Target 5 | 707 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (7.78%) | 633.75 | 620.20 - 673.50 | 0.9959 times | Fri 06 February 2026 | 619.20 (0.94%) | 611.95 | 574.70 - 643.15 | 0.7057 times | Fri 30 January 2026 | 613.45 (0.51%) | 611.25 | 601.45 - 677.90 | 0.773 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 0.8678 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.1563 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.4017 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.2322 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.5143 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1742 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.1788 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1503 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 621.05 and 719.85
| Monthly Target 1 | 539.73 |
| Monthly Target 2 | 603.57 |
| Monthly Target 3 | 638.53333333333 |
| Monthly Target 4 | 702.37 |
| Monthly Target 5 | 737.33 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (8.79%) | 611.95 | 574.70 - 673.50 | 0.544 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.6062 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.0948 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.0103 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.4811 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.4918 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3923 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.0053 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.0016 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.3726 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3553 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 621.05 and 730.55
| Yearly Target 1 | 532.6 |
| Yearly Target 2 | 600 |
| Yearly Target 3 | 642.1 |
| Yearly Target 4 | 709.5 |
| Yearly Target 5 | 751.6 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 667.40 (3.94%) | 643.25 | 574.70 - 684.20 | 0.1466 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7143 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0132 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8559 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7665 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5906 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.153 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5484 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2115 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 632.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite In 509488 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graphite In 509488 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 665.4
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 21 points
Upper Bollinger band is at 670 and lower is at 589, while middle bands are at 609 and 650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.5 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 636.85 |
| 12 day DMA | 631.33 |
| 20 day DMA | 629 |
| 35 day DMA | 625.55 |
| 50 day DMA | 599.93 |
| 100 day DMA | 584.87 |
| 150 day DMA | 571.06 |
| 200 day DMA | 558.51 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.79 | 627.48 | 622.52 |
| 12 day EMA | 632.71 | 626.4 | 624.4 |
| 20 day EMA | 628.4 | 624.3 | 622.92 |
| 35 day EMA | 613.1 | 609.9 | 608.28 |
| 50 day EMA | 600 | 597.25 | 595.61 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.85 | 628.39 | 621.27 |
| 12 day SMA | 631.33 | 626.58 | 626.48 |
| 20 day SMA | 629 | 626.64 | 626.19 |
| 35 day SMA | 625.55 | 622.18 | 619.02 |
| 50 day SMA | 599.93 | 597.68 | 596 |
| 100 day SMA | 584.87 | 583.57 | 582.53 |
| 150 day SMA | 571.06 | 570.39 | 569.91 |
| 200 day SMA | 558.51 | 557.61 | 556.83 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
