ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GraphiteIn

Strong intraday Stock price targets for GraphiteIn are 604.8 and 615.8

Intraday Target 1601.87
Intraday Target 2607.73
Intraday Target 3612.86666666667
Intraday Target 4618.73
Intraday Target 5623.87

Daily price and volume Graphite In

Date Closing Open Range Volume
Tue 30 June 2026 613.60 (-0.14%) 615.50 607.00 - 618.00 0.542 times
Mon 29 June 2026 614.45 (1.36%) 603.65 603.65 - 620.00 1.091 times
Thu 25 June 2026 606.20 (-2.72%) 620.45 599.00 - 621.05 1.6497 times
Wed 24 June 2026 623.15 (-1.04%) 629.85 620.05 - 636.00 0.4984 times
Tue 23 June 2026 629.70 (-1.32%) 638.30 616.85 - 642.80 1.7063 times
Mon 22 June 2026 638.15 (-0.15%) 636.95 628.00 - 643.45 0.9321 times
Fri 19 June 2026 639.10 (-1.58%) 647.35 633.45 - 649.55 0.7137 times
Thu 18 June 2026 649.35 (-2.01%) 662.65 646.00 - 669.15 1.0564 times
Wed 17 June 2026 662.65 (1.33%) 661.90 654.00 - 665.70 0.6555 times
Tue 16 June 2026 653.95 (-1.11%) 661.30 648.30 - 665.45 1.155 times
Mon 15 June 2026 661.30 (2.61%) 646.05 645.50 - 673.50 1.571 times

 Daily chart GraphiteIn

Weekly price and charts GraphiteIn

Strong weekly Stock price targets for GraphiteIn 509488 are 608.63 and 624.98

Weekly Target 1596.07
Weekly Target 2604.83
Weekly Target 3612.41666666667
Weekly Target 4621.18
Weekly Target 5628.77

Weekly price and volumes for Graphite In

Date Closing Open Range Volume
Tue 30 June 2026 613.60 (1.22%) 603.65 603.65 - 620.00 0.2394 times
Thu 25 June 2026 606.20 (-5.15%) 636.95 599.00 - 643.45 0.7018 times
Fri 19 June 2026 639.10 (-0.83%) 646.05 633.45 - 673.50 0.7554 times
Fri 12 June 2026 644.45 (-8.64%) 699.80 621.00 - 699.80 0.8568 times
Fri 05 June 2026 705.40 (-3.11%) 728.90 701.60 - 739.00 0.7438 times
Fri 29 May 2026 728.05 (-1.77%) 744.20 716.50 - 773.20 0.7266 times
Fri 22 May 2026 741.20 (-4.3%) 774.10 727.70 - 797.00 1.3794 times
Fri 15 May 2026 774.50 (3.08%) 750.85 712.70 - 802.20 2.0172 times
Fri 08 May 2026 751.35 (6.23%) 707.75 692.00 - 764.70 1.5987 times
Thu 30 April 2026 707.30 (-2.29%) 723.90 696.20 - 756.55 0.9807 times
Fri 24 April 2026 723.85 (6.57%) 679.25 674.20 - 759.85 3.7697 times

 weekly chart GraphiteIn

Monthly price and charts GraphiteIn

Strong monthly Stock price targets for GraphiteIn 509488 are 536.3 and 676.3

Monthly Target 1510.53
Monthly Target 2562.07
Monthly Target 3650.53333333333
Monthly Target 4702.07
Monthly Target 5790.53

Monthly price and volumes Graphite In

Date Closing Open Range Volume
Tue 30 June 2026 613.60 (-15.72%) 728.90 599.00 - 739.00 0.5099 times
Fri 29 May 2026 728.05 (2.93%) 707.75 692.00 - 802.20 0.8848 times
Thu 30 April 2026 707.30 (14.72%) 637.80 616.55 - 759.85 1.1742 times
Mon 30 March 2026 616.55 (-14.08%) 685.00 558.75 - 723.95 1.0509 times
Fri 27 February 2026 717.60 (16.98%) 611.95 574.70 - 747.00 1.5017 times
Fri 30 January 2026 613.45 (-4.46%) 643.25 587.45 - 684.20 1.3786 times
Wed 31 December 2025 642.10 (15.72%) 555.05 516.55 - 647.55 0.9396 times
Fri 28 November 2025 554.85 (-10.98%) 624.30 519.15 - 642.60 0.8671 times
Fri 31 October 2025 623.30 (12.26%) 560.00 541.15 - 651.25 1.2711 times
Tue 30 September 2025 555.25 (8.8%) 520.70 512.85 - 583.50 0.4221 times
Fri 29 August 2025 510.35 (-10.9%) 573.50 506.00 - 581.55 0.3367 times

 monthly chart GraphiteIn

Yearly price and charts GraphiteIn

Strong yearly Stock price targets for GraphiteIn 509488 are 464.45 and 707.9

Yearly Target 1414.73
Yearly Target 2514.17
Yearly Target 3658.18333333333
Yearly Target 4757.62
Yearly Target 5901.63

Yearly price and volumes Graphite In

Date Closing Open Range Volume
Tue 30 June 2026 613.60 (-4.44%) 643.25 558.75 - 802.20 0.4959 times
Wed 31 December 2025 642.10 (13.72%) 565.05 366.00 - 651.25 0.6862 times
Tue 31 December 2024 564.65 (2.73%) 549.60 459.95 - 709.45 0.9732 times
Fri 29 December 2023 549.65 (47.22%) 375.45 251.75 - 572.00 0.8221 times
Fri 30 December 2022 373.35 (-26.56%) 515.00 348.50 - 587.40 0.7362 times
Fri 31 December 2021 508.35 (67.5%) 305.00 299.10 - 815.35 1.5278 times
Thu 31 December 2020 303.50 (0.12%) 305.60 103.00 - 329.40 1.1075 times
Tue 31 December 2019 303.15 (-59.92%) 757.00 255.00 - 799.70 2.4479 times
Mon 31 December 2018 756.45 (0%) 815.00 708.55 - 1060.00 0.2032 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GraphiteIn

Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 635.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 656 and price is deviating by 36 points

Upper Bollinger band is at 728 and lower is at 584, while middle bands are at 620 and 692

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.

GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GraphiteIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphiteIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.46 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.

GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite In 509488

DMA (daily moving average) of Graphite In 509488

DMA period DMA value
5 day DMA 617.42
12 day DMA 636.34
20 day DMA 655.35
35 day DMA 693.3
50 day DMA 702.48
100 day DMA 674.87
150 day DMA 646.24
200 day DMA 625.78

EMA (exponential moving average) of Graphite In 509488

EMA period EMA current EMA prev EMA prev2
5 day EMA618.93621.6625.17
12 day EMA635.37639.33643.85
20 day EMA652.08656.13660.52
35 day EMA670673.32676.79
50 day EMA689.9693.01696.22

SMA (simple moving average) of Graphite In 509488

SMA period SMA current SMA prev SMA prev2
5 day SMA617.42622.33627.26
12 day SMA636.34637.24639.14
20 day SMA655.35660.45666.13
35 day SMA693.3697.24700.48
50 day SMA702.48703.85704.89
100 day SMA674.87674.86675.39
150 day SMA646.24646.13645.86
200 day SMA625.78625.34624.86

Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top