Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 603.03 and 634.58
| Intraday Target 1 | 596.7 |
| Intraday Target 2 | 609.35 |
| Intraday Target 3 | 628.25 |
| Intraday Target 4 | 640.9 |
| Intraday Target 5 | 659.8 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 622.00 (-2.79%) | 640.15 | 615.60 - 647.15 | 0.7278 times | Mon 19 January 2026 | 639.85 (-0.21%) | 640.55 | 634.05 - 652.70 | 0.7526 times | Fri 16 January 2026 | 641.20 (1.33%) | 635.00 | 634.40 - 659.80 | 0.6956 times | Wed 14 January 2026 | 632.80 (5.41%) | 594.05 | 594.05 - 649.00 | 2.1463 times | Tue 13 January 2026 | 600.35 (-3.2%) | 620.40 | 587.45 - 633.15 | 0.9184 times | Mon 12 January 2026 | 620.20 (-1.29%) | 623.85 | 609.10 - 629.50 | 0.6006 times | Fri 09 January 2026 | 628.30 (-2.69%) | 639.05 | 625.40 - 655.15 | 1.0168 times | Thu 08 January 2026 | 645.65 (-2.54%) | 662.45 | 640.05 - 664.60 | 0.8223 times | Wed 07 January 2026 | 662.45 (-1.41%) | 677.75 | 660.60 - 677.75 | 0.5253 times | Tue 06 January 2026 | 671.95 (2.24%) | 657.80 | 654.90 - 684.20 | 1.7942 times | Mon 05 January 2026 | 657.25 (-0.4%) | 662.05 | 646.95 - 671.20 | 1.1278 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 600.25 and 637.35
| Weekly Target 1 | 593 |
| Weekly Target 2 | 607.5 |
| Weekly Target 3 | 630.1 |
| Weekly Target 4 | 644.6 |
| Weekly Target 5 | 667.2 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 622.00 (-2.99%) | 640.55 | 615.60 - 652.70 | 0.4598 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.3544 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.6418 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.786 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.6024 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.204 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.2094 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.176 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3727 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.1934 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.5412 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 556.35 and 653.1
| Monthly Target 1 | 534.47 |
| Monthly Target 2 | 578.23 |
| Monthly Target 3 | 631.21666666667 |
| Monthly Target 4 | 674.98 |
| Monthly Target 5 | 727.97 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 622.00 (-3.13%) | 643.25 | 587.45 - 684.20 | 1.2825 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.1631 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.0734 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.5736 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5225 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4168 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.0681 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.0642 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.4583 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3775 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.3507 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 556.35 and 653.1
| Yearly Target 1 | 534.47 |
| Yearly Target 2 | 578.23 |
| Yearly Target 3 | 631.21666666667 |
| Yearly Target 4 | 674.98 |
| Yearly Target 5 | 727.97 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 622.00 (-3.13%) | 643.25 | 587.45 - 684.20 | 0.0829 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7195 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0205 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.862 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.772 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.602 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1613 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5668 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.213 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 628.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 33 points
Upper Bollinger band is at 689 and lower is at 557, while middle bands are at 590 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.57 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 627.24 |
| 12 day DMA | 640.16 |
| 20 day DMA | 622.53 |
| 35 day DMA | 587.22 |
| 50 day DMA | 580.04 |
| 100 day DMA | 568.67 |
| 150 day DMA | 563.34 |
| 200 day DMA | 546.98 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.29 | 634.44 | 631.73 |
| 12 day EMA | 628.04 | 629.14 | 627.19 |
| 20 day EMA | 618.5 | 618.13 | 615.85 |
| 35 day EMA | 605.73 | 604.77 | 602.7 |
| 50 day EMA | 586.81 | 585.37 | 583.15 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.24 | 626.88 | 624.57 |
| 12 day SMA | 640.16 | 642.34 | 642.53 |
| 20 day SMA | 622.53 | 618.9 | 613.25 |
| 35 day SMA | 587.22 | 585.3 | 582.83 |
| 50 day SMA | 580.04 | 579.17 | 578.17 |
| 100 day SMA | 568.67 | 567.82 | 566.83 |
| 150 day SMA | 563.34 | 562.86 | 562.28 |
| 200 day SMA | 546.98 | 546.16 | 545.27 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
