Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 715.08 and 733.83
| Intraday Target 1 | 711.52 |
| Intraday Target 2 | 718.63 |
| Intraday Target 3 | 730.26666666667 |
| Intraday Target 4 | 737.38 |
| Intraday Target 5 | 749.02 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 725.75 (-0.75%) | 729.05 | 723.15 - 741.90 | 0.464 times | Tue 11 August 2026 | 731.25 (1.03%) | 725.25 | 720.50 - 740.75 | 0.8502 times | Mon 10 August 2026 | 723.80 (1.94%) | 707.80 | 705.00 - 726.35 | 0.5431 times | Fri 07 August 2026 | 710.05 (-1.6%) | 729.85 | 708.50 - 729.85 | 0.2107 times | Thu 06 August 2026 | 721.60 (1.73%) | 712.60 | 703.80 - 729.35 | 0.9745 times | Wed 05 August 2026 | 709.35 (-0.06%) | 715.80 | 705.30 - 744.80 | 2.0315 times | Tue 04 August 2026 | 709.80 (8.01%) | 661.00 | 657.85 - 718.50 | 3.4155 times | Mon 03 August 2026 | 657.15 (0.15%) | 660.00 | 654.40 - 671.95 | 0.3959 times | Fri 31 July 2026 | 656.15 (-1.62%) | 668.00 | 654.65 - 668.00 | 0.2869 times | Thu 30 July 2026 | 666.95 (0.03%) | 660.35 | 658.55 - 675.90 | 0.8276 times | Wed 29 July 2026 | 666.75 (2.74%) | 643.45 | 638.05 - 668.00 | 0.6774 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 715.38 and 752.28
| Weekly Target 1 | 687.32 |
| Weekly Target 2 | 706.53 |
| Weekly Target 3 | 724.21666666667 |
| Weekly Target 4 | 743.43 |
| Weekly Target 5 | 761.12 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 725.75 (2.21%) | 707.80 | 705.00 - 741.90 | 0.6368 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 2.4096 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.8695 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 1.9147 times | Fri 17 July 2026 | 644.10 (5.18%) | 611.45 | 605.75 - 665.00 | 0.8799 times | Fri 10 July 2026 | 612.35 (-2.43%) | 621.50 | 571.00 - 624.00 | 0.8956 times | Fri 03 July 2026 | 627.60 (3.53%) | 603.65 | 603.65 - 637.75 | 0.5167 times | Thu 25 June 2026 | 606.20 (-5.15%) | 636.95 | 599.00 - 643.45 | 0.5693 times | Fri 19 June 2026 | 639.10 (-0.83%) | 646.05 | 633.45 - 673.50 | 0.6128 times | Fri 12 June 2026 | 644.45 (-8.64%) | 699.80 | 621.00 - 699.80 | 0.6951 times | Fri 05 June 2026 | 705.40 (-3.11%) | 728.90 | 701.60 - 739.00 | 0.6034 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 690.08 and 780.48
| Monthly Target 1 | 617.92 |
| Monthly Target 2 | 671.83 |
| Monthly Target 3 | 708.31666666667 |
| Monthly Target 4 | 762.23 |
| Monthly Target 5 | 798.72 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 725.75 (10.61%) | 660.00 | 654.40 - 744.80 | 0.5915 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.948 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.5193 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.9012 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.196 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0704 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5294 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4041 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.957 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8831 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.2947 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 642.25 and 885.7
| Yearly Target 1 | 452.12 |
| Yearly Target 2 | 588.93 |
| Yearly Target 3 | 695.56666666667 |
| Yearly Target 4 | 832.38 |
| Yearly Target 5 | 939.02 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 725.75 (13.03%) | 643.25 | 558.75 - 802.20 | 0.6035 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6775 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9609 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8117 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7269 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.5085 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0935 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.4169 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 34 points
Upper Bollinger band is at 743 and lower is at 610, while middle bands are at 643 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.02 and GraphiteIn 509488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 722.49 |
| 12 day DMA | 693.96 |
| 20 day DMA | 676.14 |
| 35 day DMA | 649.32 |
| 50 day DMA | 654.93 |
| 100 day DMA | 672.67 |
| 150 day DMA | 665.96 |
| 200 day DMA | 641.11 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.74 | 716.74 | 709.48 |
| 12 day EMA | 699.67 | 694.93 | 688.33 |
| 20 day EMA | 684.53 | 680.19 | 674.82 |
| 35 day EMA | 676.09 | 673.17 | 669.75 |
| 50 day EMA | 668.54 | 666.21 | 663.56 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.49 | 719.21 | 714.92 |
| 12 day SMA | 693.96 | 688.74 | 683.85 |
| 20 day SMA | 676.14 | 671.1 | 665.56 |
| 35 day SMA | 649.32 | 646.82 | 644.19 |
| 50 day SMA | 654.93 | 654.72 | 654.66 |
| 100 day SMA | 672.67 | 671.62 | 670.77 |
| 150 day SMA | 665.96 | 665.4 | 664.44 |
| 200 day SMA | 641.11 | 640.26 | 639.39 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
