Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 528.53 and 554.18
| Intraday Target 1 | 507.43 |
| Intraday Target 2 | 523.97 |
| Intraday Target 3 | 533.08333333333 |
| Intraday Target 4 | 549.62 |
| Intraday Target 5 | 558.73 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.50 (2.82%) | 522.25 | 516.55 - 542.20 | 0.909 times | Mon 08 December 2025 | 525.70 (-2.32%) | 538.20 | 521.55 - 543.05 | 1.5135 times | Fri 05 December 2025 | 538.20 (-0.89%) | 543.10 | 532.85 - 543.15 | 0.913 times | Thu 04 December 2025 | 543.05 (-0.3%) | 545.30 | 537.60 - 547.70 | 0.8879 times | Wed 03 December 2025 | 544.70 (0.11%) | 545.05 | 539.15 - 548.25 | 0.9929 times | Tue 02 December 2025 | 544.10 (-1.01%) | 549.65 | 542.35 - 552.50 | 0.5846 times | Mon 01 December 2025 | 549.65 (-0.94%) | 555.05 | 546.20 - 558.35 | 1.0405 times | Fri 28 November 2025 | 554.85 (0.28%) | 554.00 | 548.00 - 556.65 | 0.6423 times | Thu 27 November 2025 | 553.30 (-0.86%) | 558.50 | 552.00 - 563.15 | 0.559 times | Wed 26 November 2025 | 558.10 (0.89%) | 553.20 | 549.00 - 563.55 | 1.9575 times | Tue 25 November 2025 | 553.15 (-0.1%) | 550.20 | 549.65 - 572.65 | 3.6424 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 528.53 and 555.03
| Weekly Target 1 | 506.87 |
| Weekly Target 2 | 523.68 |
| Weekly Target 3 | 533.36666666667 |
| Weekly Target 4 | 550.18 |
| Weekly Target 5 | 559.87 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.50 (0.43%) | 538.20 | 516.55 - 543.05 | 0.1038 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1894 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.401 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.284 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.6582 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.6393 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 2.3702 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.1761 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.4114 times | Fri 10 October 2025 | 563.80 (1.52%) | 555.90 | 555.90 - 622.55 | 2.7663 times | Fri 03 October 2025 | 555.35 (0.34%) | 560.00 | 541.15 - 562.65 | 0.1859 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 507.63 and 549.43
| Monthly Target 1 | 496.67 |
| Monthly Target 2 | 518.58 |
| Monthly Target 3 | 538.46666666667 |
| Monthly Target 4 | 560.38 |
| Monthly Target 5 | 580.27 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.50 (-2.59%) | 555.05 | 516.55 - 558.35 | 0.088 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1948 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.7515 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5816 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4639 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1889 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1845 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6232 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4202 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.5034 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6216 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 310.63 and 595.88
| Yearly Target 1 | 234 |
| Yearly Target 2 | 387.25 |
| Yearly Target 3 | 519.25 |
| Yearly Target 4 | 672.5 |
| Yearly Target 5 | 804.5 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 540.50 (-4.28%) | 565.05 | 366.00 - 651.25 | 0.5872 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9228 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7795 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.6981 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4487 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0501 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.321 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1926 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 16 points
Upper Bollinger band is at 588 and lower is at 526, while middle bands are at 541 and 572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.94 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 538.43 |
| 12 day DMA | 546.58 |
| 20 day DMA | 556.38 |
| 35 day DMA | 568.31 |
| 50 day DMA | 566.51 |
| 100 day DMA | 555.01 |
| 150 day DMA | 548.27 |
| 200 day DMA | 522.44 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.75 | 537.87 | 543.96 |
| 12 day EMA | 546.49 | 547.58 | 551.56 |
| 20 day EMA | 553.3 | 554.65 | 557.7 |
| 35 day EMA | 558.65 | 559.72 | 561.72 |
| 50 day EMA | 563.99 | 564.95 | 566.55 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.43 | 539.15 | 543.94 |
| 12 day SMA | 546.58 | 547.75 | 550.91 |
| 20 day SMA | 556.38 | 557.83 | 558.46 |
| 35 day SMA | 568.31 | 568.78 | 569.67 |
| 50 day SMA | 566.51 | 567.14 | 568.12 |
| 100 day SMA | 555.01 | 555.46 | 555.83 |
| 150 day SMA | 548.27 | 547.66 | 547.17 |
| 200 day SMA | 522.44 | 522.24 | 522.11 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
