Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 531.53 and 541.78
| Intraday Target 1 | 529.6 |
| Intraday Target 2 | 533.45 |
| Intraday Target 3 | 539.85 |
| Intraday Target 4 | 543.7 |
| Intraday Target 5 | 550.1 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.30 (-1.65%) | 546.25 | 536.00 - 546.25 | 0.3347 times | Mon 15 December 2025 | 546.30 (1.13%) | 540.20 | 539.85 - 553.40 | 0.9192 times | Fri 12 December 2025 | 540.20 (-0.19%) | 542.05 | 538.00 - 546.05 | 0.7945 times | Thu 11 December 2025 | 541.25 (-0.09%) | 538.75 | 538.75 - 549.35 | 1.0067 times | Wed 10 December 2025 | 541.75 (0.23%) | 541.10 | 538.85 - 551.40 | 1.2779 times | Tue 09 December 2025 | 540.50 (2.82%) | 522.25 | 516.55 - 542.20 | 0.9875 times | Mon 08 December 2025 | 525.70 (-2.32%) | 538.20 | 521.55 - 543.05 | 1.6443 times | Fri 05 December 2025 | 538.20 (-0.89%) | 543.10 | 532.85 - 543.15 | 0.9919 times | Thu 04 December 2025 | 543.05 (-0.3%) | 545.30 | 537.60 - 547.70 | 0.9646 times | Wed 03 December 2025 | 544.70 (0.11%) | 545.05 | 539.15 - 548.25 | 1.0787 times | Tue 02 December 2025 | 544.10 (-1.01%) | 549.65 | 542.35 - 552.50 | 0.6351 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 527.95 and 545.35
| Weekly Target 1 | 524.83 |
| Weekly Target 2 | 531.07 |
| Weekly Target 3 | 542.23333333333 |
| Weekly Target 4 | 548.47 |
| Weekly Target 5 | 559.63 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.30 (-0.54%) | 540.20 | 536.00 - 553.40 | 0.0668 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.3043 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.2558 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.5416 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.7341 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 2.2394 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.8634 times | Fri 31 October 2025 | 623.30 (12.12%) | 565.00 | 557.10 - 651.25 | 3.201 times | Thu 23 October 2025 | 555.90 (0.85%) | 555.30 | 547.25 - 565.25 | 0.2379 times | Fri 17 October 2025 | 551.20 (-2.23%) | 563.25 | 546.10 - 564.85 | 0.5556 times | Fri 10 October 2025 | 563.80 (1.52%) | 555.90 | 555.90 - 622.55 | 3.7359 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 506.03 and 547.83
| Monthly Target 1 | 495.6 |
| Monthly Target 2 | 516.45 |
| Monthly Target 3 | 537.4 |
| Monthly Target 4 | 558.25 |
| Monthly Target 5 | 579.2 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.30 (-3.16%) | 555.05 | 516.55 - 558.35 | 0.1386 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1887 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.7426 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5786 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4615 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1828 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1785 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.6149 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.4181 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4958 times | Fri 28 February 2025 | 391.75 (-17.65%) | 480.00 | 382.50 - 520.45 | 0.6184 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 309.03 and 594.28
| Yearly Target 1 | 232.93 |
| Yearly Target 2 | 385.12 |
| Yearly Target 3 | 518.18333333333 |
| Yearly Target 4 | 670.37 |
| Yearly Target 5 | 803.43 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 537.30 (-4.84%) | 565.05 | 366.00 - 651.25 | 0.5897 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9225 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7792 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.6978 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4482 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.0498 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3202 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1926 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 10 points
Upper Bollinger band is at 568 and lower is at 529, while middle bands are at 538 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.17 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 541.36 |
| 12 day DMA | 541.06 |
| 20 day DMA | 547.62 |
| 35 day DMA | 566.37 |
| 50 day DMA | 565.17 |
| 100 day DMA | 553.01 |
| 150 day DMA | 551.14 |
| 200 day DMA | 524.38 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.6 | 542.25 | 540.23 |
| 12 day EMA | 543.49 | 544.62 | 544.31 |
| 20 day EMA | 548.56 | 549.75 | 550.11 |
| 35 day EMA | 554.27 | 555.27 | 555.8 |
| 50 day EMA | 561.94 | 562.95 | 563.63 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.36 | 542 | 537.88 |
| 12 day SMA | 541.06 | 542.52 | 543.1 |
| 20 day SMA | 547.62 | 550.61 | 551.96 |
| 35 day SMA | 566.37 | 567.09 | 567.37 |
| 50 day SMA | 565.17 | 565.4 | 565.58 |
| 100 day SMA | 553.01 | 553.41 | 553.73 |
| 150 day SMA | 551.14 | 550.47 | 549.82 |
| 200 day SMA | 524.38 | 523.89 | 523.37 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
