GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 710.13 and 735.63
| Intraday Target 1 | 704.93 |
| Intraday Target 2 | 715.32 |
| Intraday Target 3 | 730.43333333333 |
| Intraday Target 4 | 740.82 |
| Intraday Target 5 | 755.93 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (-2.89%) | 745.55 | 720.05 - 745.55 | 0.2921 times | Thu 29 October 2026 | 747.30 (1.6%) | 733.55 | 733.05 - 756.15 | 0.9294 times | Wed 28 October 2026 | 735.50 (-2.12%) | 743.10 | 679.70 - 755.00 | 0.763 times | Tue 27 October 2026 | 751.45 (2.02%) | 737.00 | 728.00 - 760.00 | 2.0841 times | Mon 26 October 2026 | 736.55 (6.83%) | 681.60 | 679.00 - 743.00 | 1.7908 times | Fri 23 October 2026 | 689.45 (-2.57%) | 711.15 | 677.15 - 711.20 | 1.2367 times | Thu 22 October 2026 | 707.60 (-2.74%) | 723.55 | 702.20 - 724.35 | 0.8278 times | Wed 21 October 2026 | 727.50 (-2.46%) | 745.10 | 721.15 - 748.25 | 1.0938 times | Mon 19 October 2026 | 745.85 (-3.15%) | 776.80 | 741.10 - 776.80 | 0.4892 times | Fri 16 October 2026 | 770.10 (0.35%) | 773.75 | 763.95 - 777.00 | 0.4931 times | Thu 15 October 2026 | 767.45 (-4.71%) | 808.20 | 759.90 - 808.20 | 1.1294 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 702.35 and 783.35
| Weekly Target 1 | 640.57 |
| Weekly Target 2 | 683.13 |
| Weekly Target 3 | 721.56666666667 |
| Weekly Target 4 | 764.13 |
| Weekly Target 5 | 802.57 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (5.26%) | 681.60 | 679.00 - 760.00 | 0.5261 times | Fri 23 October 2026 | 689.45 (-10.47%) | 776.80 | 677.15 - 776.80 | 0.3275 times | Fri 16 October 2026 | 770.10 (-9.49%) | 808.00 | 759.90 - 812.85 | 0.3174 times | Tue 06 October 2026 | 850.85 (8.25%) | 791.60 | 791.60 - 861.95 | 0.2815 times | Thu 01 October 2026 | 786.00 (-4.24%) | 822.00 | 756.50 - 822.00 | 0.403 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.6154 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.7667 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 4.292 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.972 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.4984 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.416 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 609.03 and 793.83
| Monthly Target 1 | 570.13 |
| Monthly Target 2 | 647.92 |
| Monthly Target 3 | 754.93333333333 |
| Monthly Target 4 | 832.72 |
| Monthly Target 5 | 939.73 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (-9.69%) | 765.50 | 677.15 - 861.95 | 0.4741 times | Tue 29 September 2026 | 803.60 (14.37%) | 703.35 | 703.35 - 874.00 | 2.313 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8463 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.7974 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4369 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7581 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.006 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.9004 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.2866 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.1811 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.805 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 642.23 and 957.48
| Yearly Target 1 | 404.23 |
| Yearly Target 2 | 564.97 |
| Yearly Target 3 | 719.48333333333 |
| Yearly Target 4 | 880.22 |
| Yearly Target 5 | 1034.73 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 725.70 (13.02%) | 643.25 | 558.75 - 874.00 | 0.8531 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.6573 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 0.9323 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.7876 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7053 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.4637 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.061 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.3451 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.1946 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite In 509488 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 42 points
Upper Bollinger band is at 853 and lower is at 687, while middle bands are at 728 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.16 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 739.3 |
| 12 day DMA | 742.48 |
| 20 day DMA | 769.44 |
| 35 day DMA | 779.78 |
| 50 day DMA | 760.31 |
| 100 day DMA | 707.62 |
| 150 day DMA | 701.88 |
| 200 day DMA | 689.55 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.97 | 739.6 | 735.75 |
| 12 day EMA | 746.08 | 749.79 | 750.24 |
| 20 day EMA | 756.48 | 759.72 | 761.03 |
| 35 day EMA | 755.94 | 757.72 | 758.33 |
| 50 day EMA | 755.08 | 756.28 | 756.65 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.3 | 732.05 | 724.11 |
| 12 day SMA | 742.48 | 748.36 | 753.36 |
| 20 day SMA | 769.44 | 773.87 | 777.53 |
| 35 day SMA | 779.78 | 779.75 | 779.33 |
| 50 day SMA | 760.31 | 760.31 | 759.99 |
| 100 day SMA | 707.62 | 707.52 | 707.32 |
| 150 day SMA | 701.88 | 701.19 | 700.51 |
| 200 day SMA | 689.55 | 689.13 | 688.33 |


