Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 571.05 and 616.75
| Intraday Target 1 | 561.28 |
| Intraday Target 2 | 580.82 |
| Intraday Target 3 | 606.98333333333 |
| Intraday Target 4 | 626.52 |
| Intraday Target 5 | 652.68 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 600.35 (-3.2%) | 620.40 | 587.45 - 633.15 | 0.5953 times | Mon 12 January 2026 | 620.20 (-1.29%) | 623.85 | 609.10 - 629.50 | 0.3893 times | Fri 09 January 2026 | 628.30 (-2.69%) | 639.05 | 625.40 - 655.15 | 0.659 times | Thu 08 January 2026 | 645.65 (-2.54%) | 662.45 | 640.05 - 664.60 | 0.533 times | Wed 07 January 2026 | 662.45 (-1.41%) | 677.75 | 660.60 - 677.75 | 0.3405 times | Tue 06 January 2026 | 671.95 (2.24%) | 657.80 | 654.90 - 684.20 | 1.1629 times | Mon 05 January 2026 | 657.25 (-0.4%) | 662.05 | 646.95 - 671.20 | 0.731 times | Fri 02 January 2026 | 659.90 (1.8%) | 643.95 | 641.55 - 664.95 | 0.7844 times | Thu 01 January 2026 | 648.20 (0.95%) | 643.25 | 635.45 - 663.25 | 1.2335 times | Wed 31 December 2025 | 642.10 (9.24%) | 588.30 | 586.80 - 647.55 | 3.5712 times | Tue 30 December 2025 | 587.80 (-2.45%) | 594.20 | 579.05 - 599.15 | 0.444 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 571.05 and 616.75
| Weekly Target 1 | 561.28 |
| Weekly Target 2 | 580.82 |
| Weekly Target 3 | 606.98333333333 |
| Weekly Target 4 | 626.52 |
| Weekly Target 5 | 652.68 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 600.35 (-4.45%) | 623.85 | 587.45 - 633.15 | 0.4626 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.6098 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.7122 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.5907 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.2 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.2053 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1726 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3655 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.1702 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.5111 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.5826 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 545.53 and 642.28
| Monthly Target 1 | 527.25 |
| Monthly Target 2 | 563.8 |
| Monthly Target 3 | 624 |
| Monthly Target 4 | 660.55 |
| Monthly Target 5 | 720.75 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 600.35 (-6.5%) | 643.25 | 587.45 - 684.20 | 0.9295 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.2103 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.1169 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.6373 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5436 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4337 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.1114 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.1073 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.5173 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3928 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.4054 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 545.53 and 642.28
| Yearly Target 1 | 527.25 |
| Yearly Target 2 | 563.8 |
| Yearly Target 3 | 624 |
| Yearly Target 4 | 660.55 |
| Yearly Target 5 | 720.75 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 600.35 (-6.5%) | 643.25 | 587.45 - 684.20 | 0.0579 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7215 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0233 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8644 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7742 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.6065 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1646 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.574 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2136 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 623.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 47 points
Upper Bollinger band is at 696 and lower is at 511, while middle bands are at 557 and 650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.46 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 631.39 |
| 12 day DMA | 635.56 |
| 20 day DMA | 603.07 |
| 35 day DMA | 578.18 |
| 50 day DMA | 577.32 |
| 100 day DMA | 565.06 |
| 150 day DMA | 561.09 |
| 200 day DMA | 543.42 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.1 | 635.98 | 643.87 |
| 12 day EMA | 623.16 | 627.3 | 628.59 |
| 20 day EMA | 611.14 | 612.27 | 611.44 |
| 35 day EMA | 599.17 | 599.1 | 597.86 |
| 50 day EMA | 585.04 | 584.42 | 582.96 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.39 | 645.71 | 653.12 |
| 12 day SMA | 635.56 | 634.12 | 630.01 |
| 20 day SMA | 603.07 | 600.37 | 596.37 |
| 35 day SMA | 578.18 | 576.84 | 574.97 |
| 50 day SMA | 577.32 | 577.78 | 578.1 |
| 100 day SMA | 565.06 | 564.53 | 563.66 |
| 150 day SMA | 561.09 | 560.78 | 560.45 |
| 200 day SMA | 543.42 | 542.63 | 541.69 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
