ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GraphiteIn

Strong intraday Stock price targets for GraphiteIn are 655.7 and 672.45

Intraday Target 1651.97
Intraday Target 2659.43
Intraday Target 3668.71666666667
Intraday Target 4676.18
Intraday Target 5685.47

Daily price and volume Graphite In

Date Closing Open Range Volume
Tue 09 June 2026 666.90 (-0.65%) 671.50 661.25 - 678.00 0.3834 times
Mon 08 June 2026 671.25 (-4.84%) 699.80 669.00 - 699.80 1.7597 times
Fri 05 June 2026 705.40 (-1.29%) 716.05 701.60 - 718.90 0.5071 times
Thu 04 June 2026 714.65 (-2.07%) 724.30 711.15 - 735.50 0.437 times
Wed 03 June 2026 729.75 (1.16%) 721.40 713.00 - 739.00 0.98 times
Tue 02 June 2026 721.35 (0.81%) 712.20 706.70 - 725.90 0.5472 times
Mon 01 June 2026 715.55 (-1.72%) 728.90 702.85 - 736.95 2.064 times
Fri 29 May 2026 728.05 (-2.48%) 739.95 716.50 - 768.00 1.6211 times
Wed 27 May 2026 746.55 (-1.21%) 761.20 745.50 - 773.20 0.7856 times
Tue 26 May 2026 755.70 (1.06%) 752.70 747.80 - 767.35 0.9151 times
Mon 25 May 2026 747.80 (0.89%) 744.20 742.60 - 759.45 1.1088 times

 Daily chart GraphiteIn

Weekly price and charts GraphiteIn

Strong weekly Stock price targets for GraphiteIn 509488 are 644.8 and 683.35

Weekly Target 1637.43
Weekly Target 2652.17
Weekly Target 3675.98333333333
Weekly Target 4690.72
Weekly Target 5714.53

Weekly price and volumes for Graphite In

Date Closing Open Range Volume
Tue 09 June 2026 666.90 (-5.46%) 699.80 661.25 - 699.80 0.253 times
Fri 05 June 2026 705.40 (-3.11%) 728.90 701.60 - 739.00 0.5354 times
Fri 29 May 2026 728.05 (-1.77%) 744.20 716.50 - 773.20 0.523 times
Fri 22 May 2026 741.20 (-4.3%) 774.10 727.70 - 797.00 0.9929 times
Fri 15 May 2026 774.50 (3.08%) 750.85 712.70 - 802.20 1.452 times
Fri 08 May 2026 751.35 (6.23%) 707.75 692.00 - 764.70 1.1508 times
Thu 30 April 2026 707.30 (-2.29%) 723.90 696.20 - 756.55 0.7059 times
Fri 24 April 2026 723.85 (6.57%) 679.25 674.20 - 759.85 2.7135 times
Fri 17 April 2026 679.20 (6.32%) 616.55 616.55 - 691.25 1.0107 times
Fri 10 April 2026 638.80 (0.08%) 638.30 624.00 - 657.70 0.6627 times
Thu 02 April 2026 638.30 (-0.21%) 629.80 611.95 - 659.10 0.7199 times

 weekly chart GraphiteIn

Monthly price and charts GraphiteIn

Strong monthly Stock price targets for GraphiteIn 509488 are 625.2 and 702.95

Monthly Target 1611.3
Monthly Target 2639.1
Monthly Target 3689.05
Monthly Target 4716.85
Monthly Target 5766.8

Monthly price and volumes Graphite In

Date Closing Open Range Volume
Tue 09 June 2026 666.90 (-8.4%) 728.90 661.25 - 739.00 0.1753 times
Fri 29 May 2026 728.05 (2.93%) 707.75 692.00 - 802.20 0.916 times
Thu 30 April 2026 707.30 (14.72%) 637.80 616.55 - 759.85 1.2156 times
Mon 30 March 2026 616.55 (-14.08%) 685.00 558.75 - 723.95 1.088 times
Fri 27 February 2026 717.60 (16.98%) 611.95 574.70 - 747.00 1.5546 times
Fri 30 January 2026 613.45 (-4.46%) 643.25 587.45 - 684.20 1.4272 times
Wed 31 December 2025 642.10 (15.72%) 555.05 516.55 - 647.55 0.9727 times
Fri 28 November 2025 554.85 (-10.98%) 624.30 519.15 - 642.60 0.8977 times
Fri 31 October 2025 623.30 (12.26%) 560.00 541.15 - 651.25 1.316 times
Tue 30 September 2025 555.25 (8.8%) 520.70 512.85 - 583.50 0.4369 times
Fri 29 August 2025 510.35 (-10.9%) 573.50 506.00 - 581.55 0.3486 times

 monthly chart GraphiteIn

Yearly price and charts GraphiteIn

Strong yearly Stock price targets for GraphiteIn 509488 are 612.83 and 856.28

Yearly Target 1432.5
Yearly Target 2549.7
Yearly Target 3675.95
Yearly Target 4793.15
Yearly Target 5919.4

Yearly price and volumes Graphite In

Date Closing Open Range Volume
Tue 09 June 2026 666.90 (3.86%) 643.25 558.75 - 802.20 0.4713 times
Wed 31 December 2025 642.10 (13.72%) 565.05 366.00 - 651.25 0.6881 times
Tue 31 December 2024 564.65 (2.73%) 549.60 459.95 - 709.45 0.976 times
Fri 29 December 2023 549.65 (47.22%) 375.45 251.75 - 572.00 0.8245 times
Fri 30 December 2022 373.35 (-26.56%) 515.00 348.50 - 587.40 0.7384 times
Fri 31 December 2021 508.35 (67.5%) 305.00 299.10 - 815.35 1.5323 times
Thu 31 December 2020 303.50 (0.12%) 305.60 103.00 - 329.40 1.1107 times
Tue 31 December 2019 303.15 (-59.92%) 757.00 255.00 - 799.70 2.455 times
Mon 31 December 2018 756.45 (0%) 815.00 708.55 - 1060.00 0.2038 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GraphiteIn

Tomorrow's movement Prediction of Graphite In 509488 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 710.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite In 509488 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphite In 509488 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graphite In 509488 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.8

Munafa value: 19 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 732 and price is deviating by 28 points

Upper Bollinger band is at 787 and lower is at 678, while middle bands are at 705 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIn (509488) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIn in short term and the sell signal is strong.

GraphiteIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.18 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.

GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite In 509488

DMA (daily moving average) of Graphite In 509488

DMA period DMA value
5 day DMA 697.59
12 day DMA 720.35
20 day DMA 731.86
35 day DMA 729.91
50 day DMA 702.06
100 day DMA 674.11
150 day DMA 642.13
200 day DMA 618.44

EMA (exponential moving average) of Graphite In 509488

EMA period EMA current EMA prev EMA prev2
5 day EMA690.61702.47718.08
12 day EMA710.96718.97727.64
20 day EMA717.13722.42727.8
35 day EMA707.54709.93712.21
50 day EMA693.25694.33695.27

SMA (simple moving average) of Graphite In 509488

SMA period SMA current SMA prev SMA prev2
5 day SMA697.59708.48717.34
12 day SMA720.35726.78732.6
20 day SMA731.86735.05739.06
35 day SMA729.91730.26730.58
50 day SMA702.06699.98698.7
100 day SMA674.11673.9673.81
150 day SMA642.13641.62640.89
200 day SMA618.44617.79617.05

Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top