Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509488
- 509488 Experts view
- Tomorrow's Movement 509488
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509488 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIn
Strong intraday Stock price targets for GraphiteIn are 637.8 and 663.2
| Intraday Target 1 | 619.73 |
| Intraday Target 2 | 630.47 |
| Intraday Target 3 | 645.13333333333 |
| Intraday Target 4 | 655.87 |
| Intraday Target 5 | 670.53 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 641.20 (1.33%) | 635.00 | 634.40 - 659.80 | 0.6407 times | Wed 14 January 2026 | 632.80 (5.41%) | 594.05 | 594.05 - 649.00 | 1.9768 times | Tue 13 January 2026 | 600.35 (-3.2%) | 620.40 | 587.45 - 633.15 | 0.8459 times | Mon 12 January 2026 | 620.20 (-1.29%) | 623.85 | 609.10 - 629.50 | 0.5531 times | Fri 09 January 2026 | 628.30 (-2.69%) | 639.05 | 625.40 - 655.15 | 0.9365 times | Thu 08 January 2026 | 645.65 (-2.54%) | 662.45 | 640.05 - 664.60 | 0.7573 times | Wed 07 January 2026 | 662.45 (-1.41%) | 677.75 | 660.60 - 677.75 | 0.4838 times | Tue 06 January 2026 | 671.95 (2.24%) | 657.80 | 654.90 - 684.20 | 1.6525 times | Mon 05 January 2026 | 657.25 (-0.4%) | 662.05 | 646.95 - 671.20 | 1.0388 times | Fri 02 January 2026 | 659.90 (1.8%) | 643.95 | 641.55 - 664.95 | 1.1146 times | Thu 01 January 2026 | 648.20 (0.95%) | 643.25 | 635.45 - 663.25 | 1.7527 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 614.33 and 686.68
| Weekly Target 1 | 557.13 |
| Weekly Target 2 | 599.17 |
| Weekly Target 3 | 629.48333333333 |
| Weekly Target 4 | 671.52 |
| Weekly Target 5 | 701.83 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.2222 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.4816 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.4165 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.5437 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.1841 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.189 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1589 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3364 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.077 times | Fri 14 November 2025 | 571.65 (-1.12%) | 580.05 | 519.15 - 588.50 | 1.3908 times | Fri 07 November 2025 | 578.10 (-7.25%) | 624.30 | 576.00 - 642.60 | 0.5362 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 565.95 and 662.7
| Monthly Target 1 | 540.87 |
| Monthly Target 2 | 591.03 |
| Monthly Target 3 | 637.61666666667 |
| Monthly Target 4 | 687.78 |
| Monthly Target 5 | 734.37 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 641.20 (-0.14%) | 643.25 | 587.45 - 684.20 | 1.1647 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.1789 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.0879 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.5948 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5295 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4224 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.0825 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.0786 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.478 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3826 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.369 times |
Yearly price and charts GraphiteIn
Strong yearly Stock price targets for GraphiteIn 509488 are 565.95 and 662.7
| Yearly Target 1 | 540.87 |
| Yearly Target 2 | 591.03 |
| Yearly Target 3 | 637.61666666667 |
| Yearly Target 4 | 687.78 |
| Yearly Target 5 | 734.37 |
Yearly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 641.20 (-0.14%) | 643.25 | 587.45 - 684.20 | 0.0743 times | Wed 31 December 2025 | 642.10 (13.72%) | 565.05 | 366.00 - 651.25 | 0.7202 times | Tue 31 December 2024 | 564.65 (2.73%) | 549.60 | 459.95 - 709.45 | 1.0214 times | Fri 29 December 2023 | 549.65 (47.22%) | 375.45 | 251.75 - 572.00 | 0.8629 times | Fri 30 December 2022 | 373.35 (-26.56%) | 515.00 | 348.50 - 587.40 | 0.7727 times | Fri 31 December 2021 | 508.35 (67.5%) | 305.00 | 299.10 - 815.35 | 1.6036 times | Thu 31 December 2020 | 303.50 (0.12%) | 305.60 | 103.00 - 329.40 | 1.1624 times | Tue 31 December 2019 | 303.15 (-59.92%) | 757.00 | 255.00 - 799.70 | 2.5692 times | Mon 31 December 2018 | 756.45 (0%) | 815.00 | 708.55 - 1060.00 | 0.2132 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GraphiteIn
Tomorrow's movement Prediction of Graphite In 509488 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite In 509488 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 42 points
Upper Bollinger band is at 696 and lower is at 531, while middle bands are at 573 and 655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIn (509488) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphiteIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.91 and GraphiteIn 509488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIn 509488 stock. Volume based technical analysis of GraphiteIn 509488 stock is negative.
GraphiteIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 624.57 |
| 12 day DMA | 642.53 |
| 20 day DMA | 613.25 |
| 35 day DMA | 582.83 |
| 50 day DMA | 578.17 |
| 100 day DMA | 566.83 |
| 150 day DMA | 562.28 |
| 200 day DMA | 545.27 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.73 | 627 | 624.1 |
| 12 day EMA | 627.19 | 624.64 | 623.16 |
| 20 day EMA | 615.95 | 613.29 | 611.24 |
| 35 day EMA | 603.65 | 601.44 | 599.59 |
| 50 day EMA | 586.64 | 584.41 | 582.44 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.57 | 625.46 | 631.39 |
| 12 day SMA | 642.53 | 638.08 | 635.56 |
| 20 day SMA | 613.25 | 607.85 | 603.07 |
| 35 day SMA | 582.83 | 580.45 | 578.18 |
| 50 day SMA | 578.17 | 577.61 | 577.32 |
| 100 day SMA | 566.83 | 565.85 | 565.06 |
| 150 day SMA | 562.28 | 561.7 | 561.09 |
| 200 day SMA | 545.27 | 544.37 | 543.42 |
Videos related to: GraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
