ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong intraday Stock price targets for BhagwatiOxy are 35.57 and 40.95

Intraday Target 131.28
Intraday Target 234.47
Intraday Target 336.656666666667
Intraday Target 439.85
Intraday Target 542.04

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Fri 04 September 2026 37.67 (6.08%) 33.46 33.46 - 38.84 2.5447 times
Thu 03 September 2026 35.51 (1.37%) 35.04 35.04 - 37.00 0.7159 times
Wed 02 September 2026 35.03 (-5.32%) 34.91 34.91 - 35.12 1.1962 times
Tue 01 September 2026 37.00 (-7.24%) 39.50 37.00 - 39.50 0.3579 times
Mon 31 August 2026 39.89 (5.03%) 38.09 35.75 - 39.89 1.5259 times
Fri 28 August 2026 37.98 (0.21%) 37.80 37.80 - 37.98 0.4113 times
Thu 27 August 2026 37.90 (0.13%) 37.90 37.90 - 37.90 0.0644 times
Wed 26 August 2026 37.85 (-2.95%) 39.78 37.11 - 39.78 0.0534 times
Tue 25 August 2026 39.00 (4.14%) 40.49 36.75 - 40.49 0.5259 times
Mon 24 August 2026 37.45 (-7.05%) 36.27 36.27 - 41.60 2.6044 times
Fri 21 August 2026 40.29 (5.89%) 40.99 39.00 - 40.99 0.741 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 32.35 and 38.78

Weekly Target 130.58
Weekly Target 234.12
Weekly Target 337.006666666667
Weekly Target 440.55
Weekly Target 543.44

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Fri 04 September 2026 37.67 (-0.82%) 38.09 33.46 - 39.89 1.2438 times
Fri 28 August 2026 37.98 (-5.73%) 36.27 36.27 - 41.60 0.7178 times
Fri 21 August 2026 40.29 (6.03%) 38.00 36.75 - 41.99 0.9473 times
Fri 14 August 2026 38.00 (-0.05%) 38.50 35.71 - 39.25 0.5355 times
Fri 07 August 2026 38.02 (5.61%) 37.80 35.91 - 39.00 1.6479 times
Fri 31 July 2026 36.00 (-4.31%) 37.62 34.07 - 38.01 0.6553 times
Fri 24 July 2026 37.62 (0.32%) 39.37 36.31 - 41.37 1.1145 times
Fri 17 July 2026 37.50 (14.85%) 31.83 31.50 - 38.85 2.2527 times
Fri 10 July 2026 32.65 (-8.18%) 32.31 31.63 - 34.71 0.2867 times
Fri 03 July 2026 35.56 (4.22%) 34.50 34.00 - 35.70 0.5984 times
Thu 25 June 2026 34.12 (1.85%) 33.64 33.64 - 34.12 0.6559 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 32.55 and 38.59

Monthly Target 130.84
Monthly Target 234.25
Monthly Target 336.876666666667
Monthly Target 440.29
Monthly Target 542.92

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 04 September 2026 37.67 (-5.57%) 39.50 33.46 - 39.50 0.2976 times
Mon 31 August 2026 39.89 (10.81%) 37.80 35.71 - 41.99 1.3071 times
Fri 31 July 2026 36.00 (5.26%) 34.54 31.50 - 41.37 1.4612 times
Tue 30 June 2026 34.20 (-2.26%) 34.90 32.30 - 36.25 1.0156 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.3468 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.5949 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 1.0168 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 1.1727 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.9451 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.8423 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 1.1703 times

 monthly chart BhagwatiOxy

Yearly price and charts BhagwatiOxy

Strong yearly Stock price targets for BhagwatiOxy 509449 are 26.49 and 42.69

Yearly Target 122.76
Yearly Target 230.21
Yearly Target 338.956666666667
Yearly Target 446.41
Yearly Target 555.16

Yearly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 04 September 2026 37.67 (-12.4%) 39.72 31.50 - 47.70 0.2408 times
Wed 31 December 2025 43.00 (-19.35%) 51.20 36.27 - 72.29 0.9943 times
Tue 31 December 2024 53.32 (-9.73%) 59.20 39.00 - 84.68 2.5352 times
Fri 29 December 2023 59.07 (11.56%) 55.55 34.25 - 70.80 1.4196 times
Fri 30 December 2022 52.95 (-4.68%) 58.30 34.20 - 104.30 1.7336 times
Fri 31 December 2021 55.55 (195.48%) 19.00 11.90 - 59.80 1.8429 times
Thu 31 December 2020 18.80 (218.64%) 5.71 5.44 - 22.06 0.1446 times
Mon 30 December 2019 5.90 (-68.45%) 19.00 5.90 - 22.95 0.0597 times
Mon 31 December 2018 18.70 (0%) 23.75 16.15 - 23.75 0.0292 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bullish. It has broken an important resistance level of 37 with high volumes

Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bullish. It has broken an important Moving average of 37.63 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.54 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 37.02
12 day DMA 37.8
20 day DMA 38.1
35 day DMA 37.77
50 day DMA 36.84
100 day DMA 36.01
150 day DMA 37.32
200 day DMA 38.51

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9436.5837.12
12 day EMA37.4937.4637.82
20 day EMA37.6237.6137.83
35 day EMA37.2237.1937.29
50 day EMA36.6236.5836.62

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.0837.56
12 day SMA37.838.0838.33
20 day SMA38.138.1138.25
35 day SMA37.7737.7637.81
50 day SMA36.8436.7736.74
100 day SMA36.013636.01
150 day SMA37.3237.3337.36
200 day SMA38.5138.5338.55

Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is 14.14 and PE is: 2.66

Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)

Debt: 1.06 in crores

Market capitalization: 7.88

EPS is 5.19 and PE is: 7.26

Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)

Debt: 1.32 in crores

Market capitalization: 14.08

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top