Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 41.36 and 45.04
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.973333333333 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.65 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.20 (-0.12%) | 39.52 | 39.52 - 43.20 | 0.0875 times | Tue 10 February 2026 | 43.25 (-0.12%) | 47.70 | 39.51 - 47.70 | 1.6089 times | Mon 09 February 2026 | 43.30 (-0.35%) | 43.30 | 43.30 - 43.30 | 0.0269 times | Fri 06 February 2026 | 43.45 (-3.23%) | 42.00 | 42.00 - 43.50 | 0.6765 times | Thu 05 February 2026 | 44.90 (6.93%) | 41.99 | 35.60 - 44.90 | 3.3288 times | Wed 04 February 2026 | 41.99 (-2.33%) | 44.80 | 41.99 - 44.80 | 2.2518 times | Tue 03 February 2026 | 42.99 (9.67%) | 39.20 | 39.20 - 42.99 | 0.0875 times | Mon 02 February 2026 | 39.20 (-9.89%) | 39.17 | 39.17 - 43.20 | 1.9185 times | Sun 01 February 2026 | 43.50 (1.16%) | 43.00 | 43.00 - 43.50 | 0.0067 times | Thu 29 January 2026 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.0067 times | Wed 28 January 2026 | 43.50 (3.57%) | 42.00 | 41.79 - 43.50 | 0.1986 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 37.26 and 45.45
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.1725 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 0.8277 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.031 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.3647 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.567 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.8028 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.3 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.7861 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 2.1662 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.982 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6758 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 39.4 and 51.5
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.20 (0.47%) | 43.00 | 35.60 - 47.70 | 0.1344 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.4408 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8593 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5459 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7566 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.1033 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6655 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5867 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.6399 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.2675 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8501 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 39.4 and 51.5
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 36.63 |
| Yearly Target 3 | 42.166666666667 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.20 (0.47%) | 39.72 | 35.60 - 47.70 | 0.0373 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0175 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5942 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4526 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7739 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8857 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1479 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0611 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0299 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiOxy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 42.86 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.22 |
| 100 day DMA | 43.14 |
| 150 day DMA | 43.35 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.2 | 43.18 |
| 12 day EMA | 42.78 | 42.7 | 42.6 |
| 20 day EMA | 42.5 | 42.43 | 42.34 |
| 35 day EMA | 42.32 | 42.27 | 42.21 |
| 50 day EMA | 42.32 | 42.28 | 42.24 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.38 | 43.33 |
| 12 day SMA | 42.86 | 42.55 | 42.24 |
| 20 day SMA | 41.99 | 41.84 | 41.68 |
| 35 day SMA | 42.33 | 42.37 | 42.34 |
| 50 day SMA | 42.22 | 42.2 | 42.17 |
| 100 day SMA | 43.14 | 43.16 | 43.17 |
| 150 day SMA | 43.35 | 43.37 | 43.39 |
| 200 day SMA | 44.27 | 44.26 | 44.25 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 8.32
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 24.41
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
