Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 36.9 and 38.56
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 39.08 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.01 (0.3%) | 36.79 | 36.79 - 38.45 | 2.6525 times | Wed 15 July 2026 | 36.90 (4.89%) | 35.20 | 35.20 - 36.93 | 1.2132 times | Tue 14 July 2026 | 35.18 (4.39%) | 34.99 | 32.75 - 35.38 | 3.4806 times | Mon 13 July 2026 | 33.70 (3.22%) | 31.83 | 31.50 - 33.75 | 0.9353 times | Fri 10 July 2026 | 32.65 (1.87%) | 32.50 | 32.05 - 33.00 | 0.4544 times | Thu 09 July 2026 | 32.05 (-3.06%) | 34.71 | 31.63 - 34.71 | 0.1845 times | Wed 08 July 2026 | 33.06 (0%) | 33.06 | 33.06 - 33.06 | 0.0427 times | Tue 07 July 2026 | 33.06 (-7.03%) | 32.31 | 32.31 - 33.60 | 0.3921 times | Fri 03 July 2026 | 35.56 (4.28%) | 34.10 | 34.10 - 35.58 | 0.2606 times | Thu 02 July 2026 | 34.10 (-4.19%) | 35.60 | 34.10 - 35.60 | 0.384 times | Wed 01 July 2026 | 35.59 (4.06%) | 34.54 | 34.54 - 35.59 | 0.5812 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.26 and 41.21
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.01 (13.35%) | 31.83 | 31.50 - 38.45 | 3.2268 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.4184 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.8731 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 0.9571 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 0.8812 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.2611 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 2.2077 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.4449 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.2373 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.4925 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.4309 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 34.26 and 41.21
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.01 (8.22%) | 34.54 | 31.50 - 38.45 | 0.8387 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9566 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3266 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5603 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9577 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1046 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8902 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7352 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1023 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.5277 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.2279 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 26.16 and 42.36
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 54.94 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.01 (-13.93%) | 39.72 | 31.50 - 47.70 | 0.1779 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0015 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5534 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4298 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7461 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8561 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1456 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0601 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0294 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.22
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiOxy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.68 |
| 100 day DMA | 36.42 |
| 150 day DMA | 38.36 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 34.91 | 33.91 |
| 12 day EMA | 34.76 | 34.35 | 33.89 |
| 20 day EMA | 34.54 | 34.28 | 34 |
| 35 day EMA | 34.66 | 34.52 | 34.38 |
| 50 day EMA | 34.86 | 34.77 | 34.68 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.1 | 33.33 |
| 12 day SMA | 34.42 | 34.3 | 34.07 |
| 20 day SMA | 34.33 | 34.16 | 33.93 |
| 35 day SMA | 34.15 | 34.1 | 33.96 |
| 50 day SMA | 34.68 | 34.65 | 34.62 |
| 100 day SMA | 36.42 | 36.48 | 36.54 |
| 150 day SMA | 38.36 | 38.39 | 38.43 |
| 200 day SMA | 39.77 | 39.81 | 39.85 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.62
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 7.13
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
