Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 41.2 and 47.03
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 40.18 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 48.04 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (9.29%) | 40.25 | 38.40 - 44.23 | 0.3669 times | Thu 04 December 2025 | 40.25 (0.35%) | 40.26 | 40.25 - 40.26 | 0.7977 times | Wed 03 December 2025 | 40.11 (-3.23%) | 40.50 | 39.89 - 41.40 | 1.5023 times | Tue 02 December 2025 | 41.45 (-1.43%) | 41.21 | 41.21 - 43.05 | 2.0899 times | Mon 01 December 2025 | 42.05 (-0.59%) | 43.15 | 42.05 - 43.15 | 0.577 times | Fri 28 November 2025 | 42.30 (1.03%) | 42.00 | 39.78 - 42.30 | 0.8296 times | Thu 27 November 2025 | 41.87 (-1.11%) | 40.23 | 40.23 - 41.87 | 1.0024 times | Wed 26 November 2025 | 42.34 (0%) | 42.34 | 42.34 - 42.34 | 0.0718 times | Tue 25 November 2025 | 42.34 (4.96%) | 42.30 | 42.30 - 42.34 | 1.1965 times | Mon 24 November 2025 | 40.34 (-3.19%) | 42.95 | 40.00 - 42.95 | 1.5661 times | Fri 21 November 2025 | 41.67 (-2.25%) | 40.93 | 40.93 - 42.55 | 1.2842 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 41.2 and 47.03
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6288 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5501 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.8968 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.6205 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.7125 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.5046 times | Thu 23 October 2025 | 43.49 (-2.47%) | 46.00 | 41.98 - 46.00 | 1.5444 times | Fri 17 October 2025 | 44.59 (0.29%) | 46.68 | 42.00 - 46.68 | 1.267 times | Fri 10 October 2025 | 44.46 (-8.33%) | 48.50 | 44.46 - 48.76 | 0.4391 times | Fri 03 October 2025 | 48.50 (3.19%) | 46.06 | 44.66 - 49.35 | 0.8363 times | Fri 26 September 2025 | 47.00 (0.28%) | 46.90 | 45.00 - 50.00 | 2.0484 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.2 and 47.03
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.0894 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5376 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7451 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0866 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6554 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5778 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.615 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.2178 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8372 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6382 times | Fri 28 February 2025 | 47.50 (-4%) | 50.75 | 41.45 - 51.06 | 0.2257 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 22.12 and 58.14
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 50.85 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.99 (-17.5%) | 51.20 | 36.27 - 72.29 | 0.8686 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.3284 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.3038 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.5922 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.6926 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1328 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0548 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0268 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.63
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.16 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.69 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 40.93 | 41.27 |
| 12 day EMA | 41.82 | 41.43 | 41.64 |
| 20 day EMA | 42.01 | 41.8 | 41.96 |
| 35 day EMA | 42.82 | 42.75 | 42.9 |
| 50 day EMA | 43.62 | 43.6 | 43.74 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.23 | 41.56 |
| 12 day SMA | 41.78 | 41.55 | 41.74 |
| 20 day SMA | 41.84 | 41.69 | 41.74 |
| 35 day SMA | 42.16 | 42.13 | 42.24 |
| 50 day SMA | 43.53 | 43.58 | 43.73 |
| 100 day SMA | 43.69 | 43.71 | 43.77 |
| 150 day SMA | 44.94 | 44.91 | 44.93 |
| 200 day SMA | 44.61 | 44.64 | 44.68 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 8.48
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 24.85
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
