Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 36.55 and 36.55
| Intraday Target 1 | 36.55 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.55 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 36.55 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (-0.52%) | 36.55 | 36.55 - 36.55 | 0.0921 times | Thu 09 April 2026 | 36.74 (0%) | 36.74 | 36.74 - 36.74 | 0.0051 times | Wed 08 April 2026 | 36.74 (-0.03%) | 36.74 | 36.74 - 36.74 | 1.2327 times | Tue 07 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 37.01 | 0.4655 times | Mon 06 April 2026 | 36.75 (2.03%) | 38.25 | 36.02 - 38.25 | 1.2174 times | Thu 02 April 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.0051 times | Wed 01 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 1.4066 times | Mon 30 March 2026 | 36.15 (0.42%) | 38.00 | 35.50 - 38.00 | 0.445 times | Fri 27 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 4.5882 times | Wed 25 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5422 times | Tue 24 March 2026 | 36.00 (-2.83%) | 36.87 | 36.00 - 36.87 | 0.9872 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.17 and 37.4
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.2514 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.155 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.604 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.8155 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.7092 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3065 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.4983 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.3435 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2677 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 1.0488 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0393 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.28 and 38.52
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.936666666667 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (1.11%) | 36.01 | 36.01 - 38.25 | 0.0651 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.788 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9089 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7324 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4278 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.907 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2571 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.8332 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1057 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9748 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.7247 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 28.08 and 42.13
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.55 (-15%) | 39.72 | 33.65 - 47.70 | 0.0966 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0107 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.577 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.443 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7622 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8733 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.147 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0607 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0297 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.23 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.95 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.94 |
| 100 day DMA | 41 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.63 | 36.57 |
| 12 day EMA | 36.74 | 36.77 | 36.77 |
| 20 day EMA | 37.27 | 37.35 | 37.41 |
| 35 day EMA | 38.37 | 38.48 | 38.58 |
| 50 day EMA | 39.71 | 39.84 | 39.97 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.6 | 36.46 |
| 12 day SMA | 36.4 | 36.44 | 36.46 |
| 20 day SMA | 36.95 | 37.11 | 37.27 |
| 35 day SMA | 38.8 | 38.95 | 39.14 |
| 50 day SMA | 39.94 | 40 | 40.05 |
| 100 day SMA | 41 | 41.05 | 41.1 |
| 150 day SMA | 42.05 | 42.08 | 42.11 |
| 200 day SMA | 42.81 | 42.89 | 42.98 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.04
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 20.65
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
