ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong intraday Stock price targets for BhagwatiOxy are 34.12 and 34.12

Intraday Target 134.12
Intraday Target 234.12
Intraday Target 334.12
Intraday Target 434.12
Intraday Target 534.12

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Wed 24 June 2026 34.12 (0%) 34.12 34.12 - 34.12 1.2256 times
Tue 23 June 2026 34.12 (0.35%) 34.10 34.10 - 34.12 0.6355 times
Mon 22 June 2026 34.00 (1.49%) 33.64 33.64 - 34.00 0.8554 times
Fri 19 June 2026 33.50 (-1.62%) 33.00 33.00 - 33.50 0.0175 times
Thu 18 June 2026 34.05 (0.15%) 34.05 34.05 - 34.05 0.1851 times
Wed 17 June 2026 34.00 (1.01%) 34.00 34.00 - 34.00 0.5168 times
Tue 16 June 2026 33.66 (4.21%) 32.32 32.32 - 33.90 1.5608 times
Mon 15 June 2026 32.30 (-5%) 32.30 32.30 - 33.21 4.567 times
Fri 12 June 2026 34.00 (-0.58%) 34.00 34.00 - 34.00 0.0384 times
Thu 11 June 2026 34.20 (0%) 34.20 34.20 - 34.20 0.398 times
Wed 10 June 2026 34.20 (2.86%) 34.20 34.20 - 34.20 1.3128 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.88 and 34.36

Weekly Target 133.48
Weekly Target 233.8
Weekly Target 333.96
Weekly Target 434.28
Weekly Target 534.44

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Wed 24 June 2026 34.12 (1.85%) 33.64 33.64 - 34.12 0.4907 times
Fri 19 June 2026 33.50 (-1.47%) 32.30 32.30 - 34.05 1.2369 times
Fri 12 June 2026 34.00 (-2.83%) 34.99 33.25 - 34.99 0.3665 times
Fri 05 June 2026 34.99 (0%) 34.90 32.50 - 36.25 3.0989 times
Fri 29 May 2026 34.99 (9%) 35.30 31.50 - 35.31 0.6244 times
Fri 22 May 2026 32.10 (-8.26%) 35.09 32.10 - 38.45 0.333 times
Fri 15 May 2026 34.99 (-6.69%) 37.40 34.01 - 37.40 0.6913 times
Fri 08 May 2026 37.50 (5.19%) 35.65 34.30 - 39.14 0.6049 times
Thu 30 April 2026 35.65 (1.83%) 35.02 35.00 - 38.48 0.8679 times
Fri 24 April 2026 35.01 (-5.63%) 37.10 34.01 - 37.10 1.6854 times
Fri 17 April 2026 37.10 (1.5%) 36.55 36.55 - 37.10 0.7676 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.24 and 35.19

Monthly Target 130.27
Monthly Target 232.2
Monthly Target 334.223333333333
Monthly Target 436.15
Monthly Target 538.17

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Wed 24 June 2026 34.12 (-2.49%) 34.90 32.30 - 36.25 0.6728 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.292 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.501 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 0.8562 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 0.9876 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.7958 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.5514 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 0.9855 times
Fri 31 October 2025 41.50 (-11.7%) 49.35 40.90 - 49.35 1.3659 times
Tue 30 September 2025 47.00 (15.99%) 40.52 40.52 - 50.00 1.9919 times
Fri 29 August 2025 40.52 (-7.38%) 43.75 40.00 - 44.49 1.2014 times

 monthly chart BhagwatiOxy

Yearly price and charts BhagwatiOxy

Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.71 and 40.91

Yearly Target 121.57
Yearly Target 227.85
Yearly Target 337.773333333333
Yearly Target 444.05
Yearly Target 553.97

Yearly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Wed 24 June 2026 34.12 (-20.65%) 39.72 31.50 - 47.70 0.1455 times
Wed 31 December 2025 43.00 (-19.35%) 51.20 36.27 - 72.29 1.0052 times
Tue 31 December 2024 53.32 (-9.73%) 59.20 39.00 - 84.68 2.5628 times
Fri 29 December 2023 59.07 (11.56%) 55.55 34.25 - 70.80 1.4351 times
Fri 30 December 2022 52.95 (-4.68%) 58.30 34.20 - 104.30 1.7525 times
Fri 31 December 2021 55.55 (195.48%) 19.00 11.90 - 59.80 1.863 times
Thu 31 December 2020 18.80 (218.64%) 5.71 5.44 - 22.06 0.1461 times
Mon 30 December 2019 5.90 (-68.45%) 19.00 5.90 - 22.95 0.0604 times
Mon 31 December 2018 18.70 (0%) 23.75 16.15 - 23.75 0.0295 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiOxy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.78
20 day DMA 34.02
35 day DMA 34.66
50 day DMA 35.18
100 day DMA 37.56
150 day DMA 39.06
200 day DMA 40.33

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9933.9233.82
12 day EMA33.9833.9533.92
20 day EMA34.1434.1434.14
35 day EMA34.6634.6934.72
50 day EMA35.1935.2335.28

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.9333.84
12 day SMA33.7833.8633.93
20 day SMA34.0233.9333.97
35 day SMA34.6634.7734.81
50 day SMA35.1835.2335.28
100 day SMA37.5637.6137.67
150 day SMA39.0639.1139.16
200 day SMA40.3340.3640.4

Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is 5.19 and PE is: 6.57

Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)

Debt: 1.32 in crores

Market capitalization: 14.08

EPS is 1.77 and PE is: 19.28

Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)

Debt: 1.32 in crores

Market capitalization: 10.05

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top