Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 31.25 and 33.76
| Intraday Target 1 | 30.83 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 35.85 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (-7.12%) | 34.90 | 32.50 - 35.01 | 5.5155 times | Fri 29 May 2026 | 34.99 (7.3%) | 35.00 | 34.99 - 35.00 | 0.5288 times | Wed 27 May 2026 | 32.61 (1.08%) | 34.80 | 32.61 - 34.80 | 0.1625 times | Tue 26 May 2026 | 32.26 (-7.83%) | 31.50 | 31.50 - 32.26 | 1.4032 times | Mon 25 May 2026 | 35.00 (9.03%) | 35.30 | 35.00 - 35.31 | 0.8301 times | Fri 22 May 2026 | 32.10 (-8.29%) | 35.00 | 32.10 - 35.00 | 0.1388 times | Thu 21 May 2026 | 35.00 (-0.28%) | 35.25 | 35.00 - 35.25 | 0.644 times | Wed 20 May 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.0118 times | Tue 19 May 2026 | 35.10 (-8.71%) | 38.40 | 34.70 - 38.40 | 0.6174 times | Mon 18 May 2026 | 38.45 (9.89%) | 35.09 | 34.50 - 38.45 | 0.1477 times | Fri 15 May 2026 | 34.99 (-0.09%) | 35.00 | 34.99 - 35.00 | 0.1536 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 31.25 and 33.76
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 35.85 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (-7.12%) | 34.90 | 32.50 - 35.01 | 1.6016 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.8493 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.4529 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.9402 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.8227 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 1.1804 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 2.2922 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 1.044 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.5053 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.3114 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 1.2139 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.25 and 33.76
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.336666666667 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (-7.12%) | 34.90 | 32.50 - 35.01 | 0.161 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.308 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5285 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9032 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.0418 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8395 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.6365 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.0396 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.4408 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.1012 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.2674 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 23.9 and 40.1
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 37.233333333333 |
| Yearly Target 4 | 42.97 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.50 (-24.42%) | 39.72 | 31.50 - 47.70 | 0.1273 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0072 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5681 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.438 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7561 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8668 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1464 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0605 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0296 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bearish. It has broken an important moving average level of 34.82 with high volumes
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.99 |
| 100 day DMA | 38.85 |
| 150 day DMA | 40 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.93 | 33.4 |
| 12 day EMA | 34.21 | 34.52 | 34.44 |
| 20 day EMA | 34.81 | 35.05 | 35.06 |
| 35 day EMA | 35.51 | 35.69 | 35.73 |
| 50 day EMA | 36.03 | 36.17 | 36.22 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.39 | 33.39 |
| 12 day SMA | 34.43 | 34.64 | 34.61 |
| 20 day SMA | 35.32 | 35.47 | 35.65 |
| 35 day SMA | 35.78 | 35.9 | 35.95 |
| 50 day SMA | 35.99 | 36.1 | 36.17 |
| 100 day SMA | 38.85 | 38.97 | 39.07 |
| 150 day SMA | 40 | 40.07 | 40.13 |
| 200 day SMA | 41.03 | 41.09 | 41.14 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 6.26
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 18.36
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
