Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 35.62 and 37.8
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 37.103333333333 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.28 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.71 (-0.5%) | 37.89 | 35.71 - 37.89 | 0.5363 times | Wed 12 August 2026 | 37.90 (0.74%) | 38.37 | 37.90 - 39.20 | 0.3058 times | Tue 11 August 2026 | 37.62 (0.11%) | 38.80 | 37.58 - 39.25 | 0.862 times | Mon 10 August 2026 | 37.58 (-1.16%) | 38.50 | 36.76 - 38.50 | 0.6501 times | Fri 07 August 2026 | 38.02 (-0.47%) | 38.20 | 38.00 - 38.20 | 0.1351 times | Thu 06 August 2026 | 38.20 (-1.27%) | 38.68 | 36.93 - 38.90 | 0.6188 times | Wed 05 August 2026 | 38.69 (3.17%) | 37.32 | 36.01 - 38.95 | 0.3428 times | Tue 04 August 2026 | 37.50 (-0.79%) | 39.00 | 35.91 - 39.00 | 5.3286 times | Mon 03 August 2026 | 37.80 (5%) | 37.80 | 36.00 - 37.80 | 1.1863 times | Fri 31 July 2026 | 36.00 (-3.33%) | 37.42 | 36.00 - 37.42 | 0.0341 times | Thu 30 July 2026 | 37.24 (2.87%) | 38.01 | 37.00 - 38.01 | 1.9573 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.94 and 38.48
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.71 (-0.82%) | 38.50 | 35.71 - 39.25 | 0.5993 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.9378 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.7706 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.3106 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.649 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.3371 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.7036 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 0.7713 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 0.7101 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.2104 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 1.7792 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 34.94 and 38.48
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.71 (4.75%) | 37.80 | 35.71 - 39.25 | 0.6636 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4261 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9913 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3384 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5807 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.9924 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1446 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9224 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.7981 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1423 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.5831 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 26.51 and 42.71
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 38.97 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.71 (-12.3%) | 39.72 | 31.50 - 47.70 | 0.2142 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 0.9974 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5429 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4239 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7389 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8485 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.145 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0599 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0293 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.75 |
| 150 day DMA | 37.69 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.79 | 37.73 |
| 12 day EMA | 37.52 | 37.49 | 37.41 |
| 20 day EMA | 37.13 | 37.07 | 36.98 |
| 35 day EMA | 36.42 | 36.34 | 36.25 |
| 50 day EMA | 35.58 | 35.49 | 35.39 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.86 | 38.02 |
| 12 day SMA | 37.54 | 37.27 | 37.1 |
| 20 day SMA | 37.41 | 37.38 | 37.33 |
| 35 day SMA | 36.15 | 36.04 | 35.93 |
| 50 day SMA | 35.56 | 35.47 | 35.36 |
| 100 day SMA | 35.75 | 35.73 | 35.73 |
| 150 day SMA | 37.69 | 37.73 | 37.77 |
| 200 day SMA | 38.84 | 38.87 | 38.9 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.67
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 7.27
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
