Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 40.29 and 40.62
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 40.23 |
| Intraday Target 3 | 40.34 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 40.67 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.45 (0.85%) | 40.12 | 40.12 - 40.45 | 0.2375 times | Wed 14 January 2026 | 40.11 (0.02%) | 40.11 | 40.11 - 40.11 | 0.4525 times | Tue 13 January 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.1814 times | Mon 12 January 2026 | 40.10 (0.2%) | 40.02 | 40.02 - 40.11 | 2.2756 times | Fri 09 January 2026 | 40.02 (-8.78%) | 40.02 | 40.02 - 40.02 | 0.561 times | Thu 08 January 2026 | 43.87 (2.62%) | 41.00 | 41.00 - 43.87 | 0.6713 times | Wed 07 January 2026 | 42.75 (-1.43%) | 44.00 | 42.50 - 44.00 | 0.3927 times | Tue 06 January 2026 | 43.37 (4.51%) | 43.50 | 42.99 - 43.50 | 0.8975 times | Mon 05 January 2026 | 41.50 (-1.31%) | 42.07 | 41.38 - 42.07 | 1.9334 times | Fri 02 January 2026 | 42.05 (-2.21%) | 42.90 | 41.05 - 45.90 | 2.3972 times | Thu 01 January 2026 | 43.00 (0%) | 39.72 | 39.72 - 43.00 | 0.4619 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 40.24 and 40.67
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.4898 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.6935 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.123 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.5429 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 1.8711 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.8483 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.5838 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5107 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.8326 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.5045 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.6614 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 40.09 and 46.27
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 42.023333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.45 (-5.93%) | 39.72 | 39.72 - 45.90 | 0.2406 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8162 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5185 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7186 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.048 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6321 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5572 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5576 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.1036 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8075 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6156 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 40.09 and 46.27
| Yearly Target 1 | 35.84 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 42.023333333333 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.45 (-5.93%) | 39.72 | 39.72 - 45.90 | 0.0164 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0198 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.6002 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.456 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7781 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8901 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1483 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0612 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.69 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.05 |
| 100 day DMA | 43.13 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.7 | 40.99 |
| 12 day EMA | 41.43 | 41.61 | 41.88 |
| 20 day EMA | 41.82 | 41.96 | 42.16 |
| 35 day EMA | 42 | 42.09 | 42.21 |
| 50 day EMA | 41.85 | 41.91 | 41.98 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.84 | 41.37 |
| 12 day SMA | 41.69 | 41.99 | 42.35 |
| 20 day SMA | 42.45 | 42.67 | 42.86 |
| 35 day SMA | 42.17 | 42.22 | 42.28 |
| 50 day SMA | 42.05 | 42.08 | 42.12 |
| 100 day SMA | 43.13 | 43.15 | 43.16 |
| 150 day SMA | 44.08 | 44.15 | 44.2 |
| 200 day SMA | 44.16 | 44.15 | 44.15 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.79
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 22.85
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
