ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong intraday Stock price targets for BhagwatiOxy are 36.01 and 37.99

Intraday Target 134.36
Intraday Target 235.68
Intraday Target 336.34
Intraday Target 437.66
Intraday Target 538.32

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Wed 22 April 2026 37.00 (5.65%) 35.02 35.02 - 37.00 0.0423 times
Tue 21 April 2026 35.02 (-5.61%) 37.10 35.02 - 37.10 1.164 times
Mon 20 April 2026 37.10 (0%) 37.10 37.08 - 37.10 0.9788 times
Fri 17 April 2026 37.10 (0.92%) 36.80 36.80 - 37.10 0.8254 times
Thu 16 April 2026 36.76 (0.05%) 36.75 36.75 - 36.76 3.2275 times
Wed 15 April 2026 36.74 (0.52%) 36.74 36.73 - 36.74 1.328 times
Mon 13 April 2026 36.55 (0%) 36.55 36.55 - 36.55 1.0582 times
Fri 10 April 2026 36.55 (-0.52%) 36.55 36.55 - 36.55 0.0952 times
Thu 09 April 2026 36.74 (0%) 36.74 36.74 - 36.74 0.0053 times
Wed 08 April 2026 36.74 (-0.03%) 36.74 36.74 - 36.74 1.2751 times
Tue 07 April 2026 36.75 (0%) 36.75 36.75 - 37.01 0.4815 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.97 and 37.05

Weekly Target 134.29
Weekly Target 235.65
Weekly Target 336.373333333333
Weekly Target 437.73
Weekly Target 538.45

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Wed 22 April 2026 37.00 (-0.27%) 37.10 35.02 - 37.10 0.188 times
Fri 17 April 2026 37.10 (1.5%) 36.55 36.55 - 37.10 0.5539 times
Fri 10 April 2026 36.55 (1.47%) 38.25 36.02 - 38.25 0.2681 times
Thu 02 April 2026 36.02 (0.06%) 38.00 35.50 - 38.00 0.1652 times
Fri 27 March 2026 36.00 (-2.83%) 37.05 36.00 - 37.05 0.644 times
Fri 20 March 2026 37.05 (-2.5%) 38.00 35.90 - 39.90 1.9356 times
Fri 13 March 2026 38.00 (-4.95%) 39.97 33.65 - 42.00 1.8223 times
Fri 06 March 2026 39.98 (-2.44%) 40.98 38.00 - 40.98 0.3268 times
Fri 27 February 2026 40.98 (1.31%) 44.90 39.98 - 44.90 1.5975 times
Fri 20 February 2026 40.45 (-6.37%) 43.20 40.45 - 46.95 2.4986 times
Thu 12 February 2026 43.20 (-0.58%) 43.30 39.51 - 47.70 0.2854 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.01 and 39.24

Monthly Target 133.53
Monthly Target 235.26
Monthly Target 336.756666666667
Monthly Target 438.49
Monthly Target 539.99

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Wed 22 April 2026 37.00 (2.35%) 36.01 35.02 - 38.25 0.1854 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 0.7785 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 0.8979 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.7236 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.4105 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 0.896 times
Fri 31 October 2025 41.50 (-11.7%) 49.35 40.90 - 49.35 1.2418 times
Tue 30 September 2025 47.00 (15.99%) 40.52 40.52 - 50.00 1.811 times
Fri 29 August 2025 40.52 (-7.38%) 43.75 40.00 - 44.49 1.0923 times
Thu 31 July 2025 43.75 (-10.71%) 48.02 42.23 - 49.06 0.963 times
Mon 30 June 2025 49.00 (-14.9%) 54.71 43.14 - 56.00 2.6917 times

 monthly chart BhagwatiOxy

Yearly price and charts BhagwatiOxy

Strong yearly Stock price targets for BhagwatiOxy 509449 are 28.3 and 42.35

Yearly Target 125.4
Yearly Target 231.2
Yearly Target 339.45
Yearly Target 445.25
Yearly Target 553.5

Yearly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Wed 22 April 2026 37.00 (-13.95%) 39.72 33.65 - 47.70 0.1013 times
Wed 31 December 2025 43.00 (-19.35%) 51.20 36.27 - 72.29 1.0102 times
Tue 31 December 2024 53.32 (-9.73%) 59.20 39.00 - 84.68 2.5756 times
Fri 29 December 2023 59.07 (11.56%) 55.55 34.25 - 70.80 1.4422 times
Fri 30 December 2022 52.95 (-4.68%) 58.30 34.20 - 104.30 1.7613 times
Fri 31 December 2021 55.55 (195.48%) 19.00 11.90 - 59.80 1.8723 times
Thu 31 December 2020 18.80 (218.64%) 5.71 5.44 - 22.06 0.1469 times
Mon 30 December 2019 5.90 (-68.45%) 19.00 5.90 - 22.95 0.0607 times
Mon 31 December 2018 18.70 (0%) 23.75 16.15 - 23.75 0.0296 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 36.6
12 day DMA 36.65
20 day DMA 36.5
35 day DMA 37.68
50 day DMA 39.19
100 day DMA 40.61
150 day DMA 41.8
200 day DMA 42.42

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.2836.91
12 day EMA36.6236.5536.83
20 day EMA36.9536.9437.14
35 day EMA3838.0638.24
50 day EMA39.1939.2839.45

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA36.636.5436.85
12 day SMA36.6536.5736.65
20 day SMA36.536.536.6
35 day SMA37.6837.8237.97
50 day SMA39.1939.3139.39
100 day SMA40.6140.6740.73
150 day SMA41.841.8441.88
200 day SMA42.4242.4642.51

Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is 5.19 and PE is: 7.13

Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)

Debt: 1.32 in crores

Market capitalization: 14.08

EPS is 1.77 and PE is: 20.9

Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)

Debt: 1.32 in crores

Market capitalization: 10.05

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top