Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 40.4 and 42.93
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 40.846666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.38 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (6.51%) | 39.22 | 39.22 - 41.75 | 0.3504 times | Fri 25 September 2026 | 39.03 (3.8%) | 40.99 | 39.02 - 41.36 | 1.5789 times | Thu 24 September 2026 | 37.60 (0.11%) | 37.56 | 37.56 - 38.00 | 0.0342 times | Wed 23 September 2026 | 37.56 (1.49%) | 37.10 | 37.10 - 37.56 | 0.0104 times | Tue 22 September 2026 | 37.01 (-3.99%) | 41.75 | 36.32 - 41.75 | 1.0015 times | Mon 21 September 2026 | 38.55 (-0.62%) | 38.00 | 38.00 - 40.50 | 0.3359 times | Fri 18 September 2026 | 38.79 (-4.25%) | 40.51 | 38.00 - 40.91 | 0.8864 times | Thu 17 September 2026 | 40.51 (5.44%) | 40.00 | 39.00 - 42.00 | 1.0367 times | Wed 16 September 2026 | 38.42 (-5.81%) | 40.59 | 38.42 - 40.59 | 0.1161 times | Tue 15 September 2026 | 40.79 (4.06%) | 39.20 | 39.00 - 43.12 | 4.6496 times | Fri 11 September 2026 | 39.20 (9.5%) | 39.20 | 38.90 - 39.38 | 0.9351 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 40.4 and 42.93
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (6.51%) | 39.22 | 39.22 - 41.75 | 0.1048 times | Fri 25 September 2026 | 39.03 (0.62%) | 38.00 | 36.32 - 41.75 | 0.8854 times | Fri 18 September 2026 | 38.79 (-1.05%) | 39.20 | 38.00 - 43.12 | 2.0003 times | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 1.2231 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.2522 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.7227 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9537 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.5391 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.659 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.6597 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.122 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 37.52 and 47.18
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (4.21%) | 39.50 | 33.46 - 43.12 | 1.4282 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.1548 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.2909 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.8973 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3063 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5256 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.8983 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.0361 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8349 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.6276 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.0339 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 36.54 and 52.74
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 56.46 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (-3.33%) | 39.72 | 31.50 - 47.70 | 0.2786 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 0.9901 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5243 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4135 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7262 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.835 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1439 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0594 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.029 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiOxy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.84 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.01 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.92 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 38.27 | 37.89 |
| 12 day EMA | 38.75 | 38.24 | 38.1 |
| 20 day EMA | 38.5 | 38.18 | 38.09 |
| 35 day EMA | 38.14 | 37.94 | 37.88 |
| 50 day EMA | 37.92 | 37.77 | 37.72 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 37.95 | 37.9 |
| 12 day SMA | 38.74 | 38.36 | 38.22 |
| 20 day SMA | 38.18 | 38 | 37.94 |
| 35 day SMA | 38.3 | 38.2 | 38.17 |
| 50 day SMA | 38.01 | 37.93 | 37.88 |
| 100 day SMA | 36.34 | 36.3 | 36.27 |
| 150 day SMA | 36.92 | 36.92 | 36.95 |
| 200 day SMA | 38.25 | 38.25 | 38.27 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.94
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 8.01
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
