Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 32.6 and 34.85
| Intraday Target 1 | 30.73 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.983333333333 |
| Intraday Target 4 | 34.47 |
| Intraday Target 5 | 35.23 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (3.22%) | 31.83 | 31.50 - 33.75 | 2.2008 times | Fri 10 July 2026 | 32.65 (1.87%) | 32.50 | 32.05 - 33.00 | 1.0692 times | Thu 09 July 2026 | 32.05 (-3.06%) | 34.71 | 31.63 - 34.71 | 0.4342 times | Wed 08 July 2026 | 33.06 (0%) | 33.06 | 33.06 - 33.06 | 0.1004 times | Tue 07 July 2026 | 33.06 (-7.03%) | 32.31 | 32.31 - 33.60 | 0.9227 times | Fri 03 July 2026 | 35.56 (4.28%) | 34.10 | 34.10 - 35.58 | 0.6133 times | Thu 02 July 2026 | 34.10 (-4.19%) | 35.60 | 34.10 - 35.60 | 0.9037 times | Wed 01 July 2026 | 35.59 (4.06%) | 34.54 | 34.54 - 35.59 | 1.3677 times | Tue 30 June 2026 | 34.20 (-3.93%) | 34.00 | 34.00 - 35.60 | 1.7395 times | Mon 29 June 2026 | 35.60 (4.34%) | 34.50 | 34.50 - 35.70 | 0.6486 times | Thu 25 June 2026 | 34.12 (0%) | 34.12 | 34.12 - 34.12 | 3.6689 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 32.6 and 34.85
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (3.22%) | 31.83 | 31.50 - 33.75 | 0.5106 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.5861 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 1.2232 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 1.341 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.2346 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3658 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 3.093 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.6233 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3324 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.69 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.6038 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 30.55 and 34.65
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (-1.46%) | 34.54 | 31.50 - 35.60 | 0.2723 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 1.0158 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3468 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.595 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 1.0169 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1729 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9452 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8425 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1705 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.6222 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.3657 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.5 and 40.7
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 37.633333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 53.83 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 33.70 (-21.63%) | 39.72 | 31.50 - 47.70 | 0.1598 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0035 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5587 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4327 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7497 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8599 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1459 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0603 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0294 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.96 |
| 50 day DMA | 34.69 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.47 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.06 | 33.27 |
| 12 day EMA | 33.66 | 33.65 | 33.83 |
| 20 day EMA | 33.88 | 33.9 | 34.03 |
| 35 day EMA | 34.29 | 34.33 | 34.43 |
| 50 day EMA | 34.6 | 34.64 | 34.72 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.28 | 33.57 |
| 12 day SMA | 33.98 | 34.02 | 34.13 |
| 20 day SMA | 33.87 | 33.9 | 33.97 |
| 35 day SMA | 33.96 | 34 | 34.07 |
| 50 day SMA | 34.69 | 34.72 | 34.78 |
| 100 day SMA | 36.62 | 36.72 | 36.83 |
| 150 day SMA | 38.47 | 38.53 | 38.6 |
| 200 day SMA | 39.9 | 39.94 | 39.99 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.38
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 6.49
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
