Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 40.45 and 40.45
| Intraday Target 1 | 40.45 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 40.45 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 40.45 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-0.49%) | 40.45 | 40.45 - 40.45 | 0.7439 times | Thu 19 February 2026 | 40.65 (0.12%) | 40.61 | 40.61 - 40.65 | 0.7582 times | Wed 18 February 2026 | 40.60 (-13.53%) | 46.00 | 40.55 - 46.00 | 6.5385 times | Tue 17 February 2026 | 46.95 (12.4%) | 41.77 | 41.77 - 46.95 | 0.0032 times | Mon 16 February 2026 | 41.77 (-3.31%) | 43.20 | 41.77 - 43.20 | 0.6458 times | Thu 12 February 2026 | 43.20 (0%) | 43.21 | 43.20 - 43.21 | 0.182 times | Wed 11 February 2026 | 43.20 (-0.12%) | 39.52 | 39.52 - 43.20 | 0.0412 times | Tue 10 February 2026 | 43.25 (-0.12%) | 47.70 | 39.51 - 47.70 | 0.7566 times | Mon 09 February 2026 | 43.30 (-0.35%) | 43.30 | 43.30 - 43.30 | 0.0127 times | Fri 06 February 2026 | 43.45 (-3.23%) | 42.00 | 42.00 - 43.50 | 0.3181 times | Thu 05 February 2026 | 44.90 (6.93%) | 41.99 | 35.60 - 44.90 | 1.5654 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 37.2 and 43.7
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 1.6958 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.1937 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 0.7589 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0284 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.2513 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.5199 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.7361 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.192 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.6377 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 1.9862 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.9004 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.98 and 44.08
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-5.93%) | 43.00 | 35.60 - 47.70 | 0.3785 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.4299 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8381 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5324 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7379 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.076 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.649 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5722 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5993 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.1867 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8291 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 38.03 and 50.13
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 46.9 |
| Yearly Target 5 | 53.35 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-5.93%) | 39.72 | 35.60 - 47.70 | 0.0536 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0156 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5894 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4499 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7707 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8823 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1477 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.061 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0298 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.88 |
| 150 day DMA | 43.21 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 42.18 | 42.95 |
| 12 day EMA | 42.24 | 42.57 | 42.92 |
| 20 day EMA | 42.3 | 42.5 | 42.69 |
| 35 day EMA | 42.32 | 42.43 | 42.54 |
| 50 day EMA | 42.2 | 42.27 | 42.34 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.63 | 43.14 |
| 12 day SMA | 42.81 | 43.02 | 42.9 |
| 20 day SMA | 42.35 | 42.3 | 42.42 |
| 35 day SMA | 42.09 | 42.19 | 42.3 |
| 50 day SMA | 42.29 | 42.32 | 42.39 |
| 100 day SMA | 42.88 | 42.92 | 42.99 |
| 150 day SMA | 43.21 | 43.24 | 43.27 |
| 200 day SMA | 44.28 | 44.29 | 44.28 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.79
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 22.85
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
