Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 36.02 and 36.02
| Intraday Target 1 | 36.02 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.02 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.02 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.0024 times | Wed 01 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 0.6684 times | Mon 30 March 2026 | 36.15 (0.42%) | 38.00 | 35.50 - 38.00 | 0.2115 times | Fri 27 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 2.1804 times | Wed 25 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2577 times | Tue 24 March 2026 | 36.00 (-2.83%) | 36.87 | 36.00 - 36.87 | 0.4691 times | Mon 23 March 2026 | 37.05 (0%) | 37.05 | 37.05 - 37.05 | 0.5323 times | Fri 20 March 2026 | 37.05 (0.14%) | 37.00 | 37.00 - 37.05 | 3.8187 times | Thu 19 March 2026 | 37.00 (0.05%) | 39.90 | 36.98 - 39.90 | 1.1181 times | Wed 18 March 2026 | 36.98 (-0.03%) | 36.99 | 36.98 - 36.99 | 0.7414 times | Tue 17 March 2026 | 36.99 (3.04%) | 37.01 | 36.99 - 37.01 | 2.3384 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.51 and 37.01
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.1583 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.6171 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.8549 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.7463 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3131 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.5308 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.3943 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2735 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 1.0716 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0401 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.7668 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.02 and 36.04
| Monthly Target 1 | 36 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 0.0209 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.7915 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9129 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7357 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4342 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.911 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2627 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.8414 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1106 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9791 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.7368 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 27.81 and 41.86
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 30.55 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 53.17 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.02 (-16.23%) | 39.72 | 33.65 - 47.70 | 0.0949 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0109 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5775 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4433 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7625 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8736 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.147 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0607 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0297 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.65 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.38 |
| 100 day DMA | 41.23 |
| 150 day DMA | 42.23 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.19 | 36.28 |
| 12 day EMA | 36.8 | 36.94 | 37.11 |
| 20 day EMA | 37.64 | 37.81 | 38 |
| 35 day EMA | 38.79 | 38.95 | 39.12 |
| 50 day EMA | 39.99 | 40.15 | 40.32 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.03 | 36.24 |
| 12 day SMA | 36.43 | 36.6 | 36.78 |
| 20 day SMA | 37.81 | 38.05 | 38.3 |
| 35 day SMA | 39.69 | 39.91 | 40.16 |
| 50 day SMA | 40.38 | 40.47 | 40.55 |
| 100 day SMA | 41.23 | 41.29 | 41.35 |
| 150 day SMA | 42.23 | 42.26 | 42.3 |
| 200 day SMA | 43.21 | 43.27 | 43.33 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 6.94
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 20.35
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
