BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong Daily Stock price targets for BhagwatiOxy 509449 are 48.14 and 50.42

Daily Target 146.24
Daily Target 247.76
Daily Target 348.52
Daily Target 450.04
Daily Target 550.8

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Fri 26 April 2024 49.28 (10%) 47.00 47.00 - 49.28 4.7804 times
Thu 25 April 2024 44.80 (-2.06%) 45.74 44.80 - 47.00 0.4308 times
Wed 24 April 2024 45.74 (-2.37%) 46.05 44.41 - 47.43 0.5533 times
Tue 23 April 2024 46.85 (4.13%) 47.80 43.00 - 47.80 0.9781 times
Mon 22 April 2024 44.99 (-2.51%) 48.99 43.55 - 48.99 0.9757 times
Fri 19 April 2024 46.15 (-6.64%) 48.99 46.15 - 48.99 0.089 times
Thu 18 April 2024 49.43 (7.39%) 46.03 46.00 - 50.45 0.757 times
Tue 16 April 2024 46.03 (-4.5%) 48.45 45.11 - 48.45 0.3902 times
Mon 15 April 2024 48.20 (-7.15%) 50.87 48.00 - 50.87 0.3143 times
Fri 12 April 2024 51.91 (1.01%) 50.40 49.15 - 52.36 0.7313 times
Wed 10 April 2024 51.39 (0.8%) 51.00 48.95 - 51.45 0.8114 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 46.14 and 52.42

Weekly Target 140.91
Weekly Target 245.09
Weekly Target 347.186666666667
Weekly Target 451.37
Weekly Target 553.47

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Fri 26 April 2024 49.28 (6.78%) 48.99 43.00 - 49.28 2.2897 times
Fri 19 April 2024 46.15 (-11.1%) 50.87 45.11 - 50.87 0.46 times
Fri 12 April 2024 51.91 (3.06%) 51.38 48.95 - 53.19 0.8433 times
Fri 05 April 2024 50.37 (11.98%) 47.01 44.20 - 50.94 2.1415 times
Thu 28 March 2024 44.98 (2.23%) 44.10 43.72 - 48.00 0.5996 times
Fri 22 March 2024 44.00 (-5.98%) 48.86 41.95 - 48.86 0.2783 times
Fri 15 March 2024 46.80 (-0.38%) 46.97 43.44 - 47.84 0.4357 times
Thu 07 March 2024 46.98 (-2.93%) 46.00 44.36 - 50.05 0.2699 times
Sat 02 March 2024 48.40 (-0.02%) 48.51 45.15 - 50.80 1.5451 times
Fri 23 February 2024 48.41 (2.76%) 49.00 44.31 - 50.00 1.1369 times
Fri 16 February 2024 47.11 (-9.02%) 51.50 46.35 - 52.00 2.5334 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 46.14 and 56.33

Monthly Target 138.3
Monthly Target 243.79
Monthly Target 348.49
Monthly Target 453.98
Monthly Target 558.68

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Fri 26 April 2024 49.28 (9.56%) 47.01 43.00 - 53.19 0.6398 times
Thu 28 March 2024 44.98 (-3.27%) 48.49 41.95 - 50.05 0.2522 times
Thu 29 February 2024 46.50 (-14.82%) 56.50 44.31 - 56.50 0.9846 times
Wed 31 January 2024 54.59 (-7.58%) 59.20 51.06 - 69.05 3.0671 times
Fri 29 December 2023 59.07 (55.45%) 38.90 36.48 - 59.07 2.5192 times
Thu 30 November 2023 38.00 (0.82%) 37.61 35.10 - 39.07 0.4907 times
Tue 31 October 2023 37.69 (-2.1%) 38.84 34.85 - 38.90 0.3598 times
Fri 29 September 2023 38.50 (5.19%) 36.00 35.30 - 40.75 0.5509 times
Thu 31 August 2023 36.60 (1.27%) 36.14 35.00 - 38.20 0.4489 times
Mon 31 July 2023 36.14 (-0.74%) 38.20 34.25 - 39.95 0.687 times
Fri 30 June 2023 36.41 (-4.44%) 38.65 35.80 - 42.79 0.6455 times

 monthly chart BhagwatiOxy

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.51

Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bullish. It has broken an important Moving average of 47.36 with high volumes

Munafa value: 100 as on Fri 26 April 2024

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 46.33
12 day DMA 47.98
20 day DMA 47.8
35 day DMA 46.83
50 day DMA 47.23
100 day DMA 49.4
150 day DMA 45.48
200 day DMA 43.32

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0745.9646.54
12 day EMA47.2846.9247.3
20 day EMA47.3547.1547.4
35 day EMA47.6547.5547.71
50 day EMA47.5147.4447.55

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3345.7146.63
12 day SMA47.9848.1148.58
20 day SMA47.847.6447.6
35 day SMA46.8346.846.85
50 day SMA47.2347.2947.43
100 day SMA49.449.2949.23
150 day SMA45.4845.4145.37
200 day SMA43.3243.2643.23

Fundamentals, profit and EPS of Bhagwati Oxy 509449

 Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is -11.76 and PE is: -4.19

Last quarter profit: (September 2022 quarter) -0.29 crores (36.96%)

Debt: 7.27 in crores

Market capitalization: 8.55

EPS is -12.49 and PE is: -3.95

Last quarter profit: (June 2022 quarter) -0.69 crores (-9.52%)

Debt: 7.50 in crores

Market capitalization: 8.81

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top