Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 35.96 and 44.2
| Intraday Target 1 | 29.7 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 37.936666666667 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 46.18 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.27 (-8.88%) | 33.65 | 33.65 - 41.89 | 6.3981 times | Wed 11 March 2026 | 42.00 (5.58%) | 39.78 | 39.78 - 42.00 | 1.3243 times | Tue 10 March 2026 | 39.78 (-0.48%) | 39.97 | 39.78 - 39.97 | 0.0144 times | Mon 09 March 2026 | 39.97 (-0.03%) | 39.97 | 39.97 - 39.97 | 0.0287 times | Fri 06 March 2026 | 39.98 (-0.03%) | 39.99 | 39.98 - 39.99 | 1.2054 times | Thu 05 March 2026 | 39.99 (-2.34%) | 40.95 | 38.00 - 40.95 | 0.2071 times | Wed 04 March 2026 | 40.95 (-0.05%) | 40.97 | 40.95 - 40.97 | 0.0472 times | Mon 02 March 2026 | 40.97 (-0.02%) | 40.98 | 40.97 - 40.98 | 0.0123 times | Fri 27 February 2026 | 40.98 (-0.05%) | 40.99 | 40.98 - 40.99 | 0.1456 times | Thu 26 February 2026 | 41.00 (-2.36%) | 41.00 | 41.00 - 41.00 | 0.6171 times | Wed 25 February 2026 | 41.99 (5.03%) | 43.69 | 40.00 - 43.69 | 1.6298 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 31.79 and 40.14
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.27 (-4.28%) | 39.97 | 33.65 - 42.00 | 1.5275 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.2895 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.4154 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.2138 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2528 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 0.9908 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0371 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.6335 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.6787 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.9609 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.5561 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.79 and 40.14
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.973333333333 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.27 (-6.61%) | 40.98 | 33.65 - 42.00 | 0.2776 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.7443 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.5998 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.1693 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.7428 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.0295 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.5013 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.9056 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.7983 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.2314 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 4.4462 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 28.94 and 42.99
| Yearly Target 1 | 25.82 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 39.873333333333 |
| Yearly Target 4 | 46.1 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.27 (-11%) | 39.72 | 33.65 - 47.70 | 0.0768 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.013 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5827 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4462 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7661 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8774 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1473 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0608 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0297 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bearish. It has broken an important support level of 39 with high volumes
Tomorrow's movement Prediction of Bhagwati Oxy 509449 looks bearish. It has broken an important moving average level of 41 with high volumes
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.72 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.75 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.76 | 40.14 |
| 12 day EMA | 40.55 | 40.97 | 40.78 |
| 20 day EMA | 41.01 | 41.3 | 41.23 |
| 35 day EMA | 41.44 | 41.63 | 41.61 |
| 50 day EMA | 41.81 | 41.95 | 41.95 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.34 | 40.13 |
| 12 day SMA | 40.49 | 41.04 | 40.91 |
| 20 day SMA | 41.38 | 41.63 | 41.69 |
| 35 day SMA | 41.72 | 41.87 | 41.82 |
| 50 day SMA | 41.85 | 41.98 | 42.03 |
| 100 day SMA | 42.06 | 42.12 | 42.14 |
| 150 day SMA | 42.75 | 42.79 | 42.79 |
| 200 day SMA | 44.35 | 44.36 | 44.34 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.37
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 21.62
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
