Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 41.95 and 44.94
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 42.443333333333 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 45.43 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.44 (7.39%) | 40.45 | 40.45 - 43.44 | 1.5433 times | Fri 16 January 2026 | 40.45 (0.85%) | 40.12 | 40.12 - 40.45 | 0.2641 times | Wed 14 January 2026 | 40.11 (0.02%) | 40.11 | 40.11 - 40.11 | 0.5033 times | Tue 13 January 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.2017 times | Mon 12 January 2026 | 40.10 (0.2%) | 40.02 | 40.02 - 40.11 | 2.5312 times | Fri 09 January 2026 | 40.02 (-8.78%) | 40.02 | 40.02 - 40.02 | 0.624 times | Thu 08 January 2026 | 43.87 (2.62%) | 41.00 | 41.00 - 43.87 | 0.7467 times | Wed 07 January 2026 | 42.75 (-1.43%) | 44.00 | 42.50 - 44.00 | 0.4368 times | Tue 06 January 2026 | 43.37 (4.51%) | 43.50 | 42.99 - 43.50 | 0.9983 times | Mon 05 January 2026 | 41.50 (-1.31%) | 42.07 | 41.38 - 42.07 | 2.1506 times | Fri 02 January 2026 | 42.05 (-2.21%) | 42.90 | 41.05 - 45.90 | 2.6664 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 41.95 and 44.94
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.443333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.44 (7.39%) | 40.45 | 40.45 - 43.44 | 0.2479 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.5622 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.796 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.2891 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.7711 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 2.1479 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.9737 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6701 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5863 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.9557 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.727 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.58 and 47.76
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.44 (1.02%) | 39.72 | 39.72 - 45.90 | 0.2716 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8136 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5169 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7163 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0446 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6301 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5555 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5527 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.0937 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8049 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6136 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 41.58 and 47.76
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 49.2 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 43.44 (1.02%) | 39.72 | 39.72 - 45.90 | 0.0186 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0196 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5995 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4556 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7776 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8897 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1482 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0612 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0299 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.67
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.13 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 40.62 | 40.7 |
| 12 day EMA | 41.74 | 41.43 | 41.61 |
| 20 day EMA | 41.97 | 41.82 | 41.96 |
| 35 day EMA | 42.08 | 42 | 42.09 |
| 50 day EMA | 41.96 | 41.9 | 41.96 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.16 | 40.84 |
| 12 day SMA | 41.73 | 41.69 | 41.99 |
| 20 day SMA | 42.52 | 42.45 | 42.67 |
| 35 day SMA | 42.21 | 42.17 | 42.22 |
| 50 day SMA | 42.1 | 42.05 | 42.08 |
| 100 day SMA | 43.13 | 43.13 | 43.15 |
| 150 day SMA | 44.02 | 44.08 | 44.15 |
| 200 day SMA | 44.18 | 44.16 | 44.15 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 8.37
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 24.54
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
