Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 37.25 and 38.55
| Intraday Target 1 | 37.03 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 38.333333333333 |
| Intraday Target 4 | 38.77 |
| Intraday Target 5 | 39.63 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.90 (0.74%) | 38.37 | 37.90 - 39.20 | 0.2678 times | Tue 11 August 2026 | 37.62 (0.11%) | 38.80 | 37.58 - 39.25 | 0.7548 times | Mon 10 August 2026 | 37.58 (-1.16%) | 38.50 | 36.76 - 38.50 | 0.5692 times | Fri 07 August 2026 | 38.02 (-0.47%) | 38.20 | 38.00 - 38.20 | 0.1183 times | Thu 06 August 2026 | 38.20 (-1.27%) | 38.68 | 36.93 - 38.90 | 0.5418 times | Wed 05 August 2026 | 38.69 (3.17%) | 37.32 | 36.01 - 38.95 | 0.3002 times | Tue 04 August 2026 | 37.50 (-0.79%) | 39.00 | 35.91 - 39.00 | 4.6656 times | Mon 03 August 2026 | 37.80 (5%) | 37.80 | 36.00 - 37.80 | 1.0387 times | Fri 31 July 2026 | 36.00 (-3.33%) | 37.42 | 36.00 - 37.42 | 0.0299 times | Thu 30 July 2026 | 37.24 (2.87%) | 38.01 | 37.00 - 38.01 | 1.7138 times | Wed 29 July 2026 | 36.20 (4.84%) | 36.00 | 36.00 - 36.20 | 0.1495 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 36.09 and 38.58
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.90 (-0.32%) | 38.50 | 36.76 - 39.25 | 0.4692 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.9646 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.7813 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.3287 times | Fri 17 July 2026 | 37.50 (14.85%) | 31.83 | 31.50 - 38.85 | 2.6857 times | Fri 10 July 2026 | 32.65 (-8.18%) | 32.31 | 31.63 - 34.71 | 0.3418 times | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 0.7134 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 0.782 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 0.72 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.2133 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 1.8038 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.91 and 40.25
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.686666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.90 (5.28%) | 37.80 | 35.91 - 39.25 | 0.6302 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.4313 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.9948 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3397 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5827 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.996 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1487 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9257 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8046 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1464 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.5888 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 26.6 and 42.8
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.90 (-11.86%) | 39.72 | 31.50 - 47.70 | 0.2131 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 0.9975 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5432 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4241 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7391 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8487 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.145 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0599 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0293 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term and the buy signal is strong.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.38 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.73 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.73 | 37.78 |
| 12 day EMA | 37.49 | 37.41 | 37.37 |
| 20 day EMA | 37.07 | 36.98 | 36.91 |
| 35 day EMA | 36.38 | 36.29 | 36.21 |
| 50 day EMA | 35.54 | 35.44 | 35.35 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.02 | 38 |
| 12 day SMA | 37.27 | 37.1 | 37.1 |
| 20 day SMA | 37.38 | 37.33 | 37.21 |
| 35 day SMA | 36.04 | 35.93 | 35.82 |
| 50 day SMA | 35.47 | 35.36 | 35.31 |
| 100 day SMA | 35.73 | 35.73 | 35.74 |
| 150 day SMA | 37.73 | 37.77 | 37.82 |
| 200 day SMA | 38.87 | 38.9 | 38.93 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 14.14 and PE is: 2.68
Last quarter profit: (March 2026 quarter) 3.26 crores (2228.57%)
Debt: 1.06 in crores
Market capitalization: 7.88
EPS is 5.19 and PE is: 7.3
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
