ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiOxy

Strong intraday Stock price targets for BhagwatiOxy are 33.82 and 34.18

Intraday Target 133.52
Intraday Target 233.76
Intraday Target 333.88
Intraday Target 434.12
Intraday Target 534.24

Daily price and volume Bhagwati Oxy

Date Closing Open Range Volume
Mon 22 June 2026 34.00 (1.49%) 33.64 33.64 - 34.00 0.9034 times
Fri 19 June 2026 33.50 (-1.62%) 33.00 33.00 - 33.50 0.0184 times
Thu 18 June 2026 34.05 (0.15%) 34.05 34.05 - 34.05 0.1954 times
Wed 17 June 2026 34.00 (1.01%) 34.00 34.00 - 34.00 0.5457 times
Tue 16 June 2026 33.66 (4.21%) 32.32 32.32 - 33.90 1.6482 times
Mon 15 June 2026 32.30 (-5%) 32.30 32.30 - 33.21 4.823 times
Fri 12 June 2026 34.00 (-0.58%) 34.00 34.00 - 34.00 0.0406 times
Thu 11 June 2026 34.20 (0%) 34.20 34.20 - 34.20 0.4204 times
Wed 10 June 2026 34.20 (2.86%) 34.20 34.20 - 34.20 1.3864 times
Tue 09 June 2026 33.25 (-4.97%) 34.99 33.25 - 34.99 0.0184 times
Mon 08 June 2026 34.99 (0%) 34.99 34.99 - 34.99 0.2765 times

 Daily chart BhagwatiOxy

Weekly price and charts BhagwatiOxy

Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.82 and 34.18

Weekly Target 133.52
Weekly Target 233.76
Weekly Target 333.88
Weekly Target 434.12
Weekly Target 534.24

Weekly price and volumes for Bhagwati Oxy

Date Closing Open Range Volume
Mon 22 June 2026 34.00 (1.49%) 33.64 33.64 - 34.00 0.1599 times
Fri 19 June 2026 33.50 (-1.47%) 32.30 32.30 - 34.05 1.2799 times
Fri 12 June 2026 34.00 (-2.83%) 34.99 33.25 - 34.99 0.3792 times
Fri 05 June 2026 34.99 (0%) 34.90 32.50 - 36.25 3.2067 times
Fri 29 May 2026 34.99 (9%) 35.30 31.50 - 35.31 0.6462 times
Fri 22 May 2026 32.10 (-8.26%) 35.09 32.10 - 38.45 0.3446 times
Fri 15 May 2026 34.99 (-6.69%) 37.40 34.01 - 37.40 0.7154 times
Fri 08 May 2026 37.50 (5.19%) 35.65 34.30 - 39.14 0.6259 times
Thu 30 April 2026 35.65 (1.83%) 35.02 35.00 - 38.48 0.8981 times
Fri 24 April 2026 35.01 (-5.63%) 37.10 34.01 - 37.10 1.744 times
Fri 17 April 2026 37.10 (1.5%) 36.55 36.55 - 37.10 0.7943 times

 weekly chart BhagwatiOxy

Monthly price and charts BhagwatiOxy

Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.18 and 35.13

Monthly Target 130.23
Monthly Target 232.12
Monthly Target 334.183333333333
Monthly Target 436.07
Monthly Target 538.13

Monthly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Mon 22 June 2026 34.00 (-2.83%) 34.90 32.30 - 36.25 0.632 times
Fri 29 May 2026 34.99 (-1.85%) 35.65 31.50 - 39.14 0.2933 times
Thu 30 April 2026 35.65 (-1.38%) 36.01 34.01 - 38.48 0.5032 times
Mon 30 March 2026 36.15 (-11.79%) 40.98 33.65 - 42.00 0.86 times
Fri 27 February 2026 40.98 (-4.7%) 43.00 35.60 - 47.70 0.9919 times
Thu 29 January 2026 43.00 (0%) 39.72 38.99 - 45.90 0.7993 times
Wed 31 December 2025 43.00 (1.65%) 43.15 38.05 - 47.00 1.5582 times
Fri 28 November 2025 42.30 (1.93%) 42.90 39.78 - 44.03 0.9898 times
Fri 31 October 2025 41.50 (-11.7%) 49.35 40.90 - 49.35 1.3718 times
Tue 30 September 2025 47.00 (15.99%) 40.52 40.52 - 50.00 2.0006 times
Fri 29 August 2025 40.52 (-7.38%) 43.75 40.00 - 44.49 1.2067 times

 monthly chart BhagwatiOxy

Yearly price and charts BhagwatiOxy

Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.65 and 40.85

Yearly Target 121.53
Yearly Target 227.77
Yearly Target 337.733333333333
Yearly Target 443.97
Yearly Target 553.93

Yearly price and volumes Bhagwati Oxy

Date Closing Open Range Volume
Mon 22 June 2026 34.00 (-20.93%) 39.72 31.50 - 47.70 0.144 times
Wed 31 December 2025 43.00 (-19.35%) 51.20 36.27 - 72.29 1.0053 times
Tue 31 December 2024 53.32 (-9.73%) 59.20 39.00 - 84.68 2.5633 times
Fri 29 December 2023 59.07 (11.56%) 55.55 34.25 - 70.80 1.4353 times
Fri 30 December 2022 52.95 (-4.68%) 58.30 34.20 - 104.30 1.7528 times
Fri 31 December 2021 55.55 (195.48%) 19.00 11.90 - 59.80 1.8633 times
Thu 31 December 2020 18.80 (218.64%) 5.71 5.44 - 22.06 0.1462 times
Mon 30 December 2019 5.90 (-68.45%) 19.00 5.90 - 22.95 0.0604 times
Mon 31 December 2018 18.70 (0%) 23.75 16.15 - 23.75 0.0295 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BhagwatiOxy

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhagwatiOxy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.

BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Oxy 509449

DMA (daily moving average) of Bhagwati Oxy 509449

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.93
20 day DMA 33.97
35 day DMA 34.81
50 day DMA 35.28
100 day DMA 37.67
150 day DMA 39.16
200 day DMA 40.4

EMA (exponential moving average) of Bhagwati Oxy 509449

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.7333.84
12 day EMA33.9233.9133.98
20 day EMA34.1434.1634.23
35 day EMA34.6634.734.77
50 day EMA35.2535.335.37

SMA (simple moving average) of Bhagwati Oxy 509449

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.533.6
12 day SMA33.9334.0934.29
20 day SMA33.9733.8833.95
35 day SMA34.8134.8635
50 day SMA35.2835.3435.4
100 day SMA37.6737.7637.86
150 day SMA39.1639.2139.26
200 day SMA40.440.4440.5

Fundamentals, profit and EPS of Bhagwati Oxy 509449

EPS is 5.19 and PE is: 6.55

Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)

Debt: 1.32 in crores

Market capitalization: 14.08

EPS is 1.77 and PE is: 19.21

Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)

Debt: 1.32 in crores

Market capitalization: 10.05

Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top