Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 41.88 and 43.38
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.083333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 44.58 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.75 (-1.43%) | 44.00 | 42.50 - 44.00 | 0.2834 times | Tue 06 January 2026 | 43.37 (4.51%) | 43.50 | 42.99 - 43.50 | 0.6477 times | Mon 05 January 2026 | 41.50 (-1.31%) | 42.07 | 41.38 - 42.07 | 1.3952 times | Fri 02 January 2026 | 42.05 (-2.21%) | 42.90 | 41.05 - 45.90 | 1.7299 times | Thu 01 January 2026 | 43.00 (0%) | 39.72 | 39.72 - 43.00 | 0.3333 times | Wed 31 December 2025 | 43.00 (-2.25%) | 43.00 | 43.00 - 43.11 | 0.8811 times | Tue 30 December 2025 | 43.99 (-0.99%) | 43.99 | 43.99 - 43.99 | 0.4399 times | Mon 29 December 2025 | 44.43 (-0.65%) | 43.83 | 42.50 - 47.00 | 1.823 times | Fri 26 December 2025 | 44.72 (0.4%) | 40.61 | 40.61 - 45.50 | 1.5936 times | Wed 24 December 2025 | 44.54 (4.8%) | 44.69 | 42.58 - 44.69 | 0.873 times | Tue 23 December 2025 | 42.50 (1.41%) | 45.50 | 42.50 - 45.50 | 3.7674 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 42.07 and 44.69
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.75 (1.66%) | 42.07 | 41.38 - 44.00 | 0.5027 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.1252 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.546 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 1.8749 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.85 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.5849 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5117 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.8342 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.5075 times | Fri 07 November 2025 | 41.11 (-0.94%) | 42.90 | 40.80 - 42.90 | 0.6628 times | Fri 31 October 2025 | 41.50 (-4.58%) | 44.73 | 40.90 - 44.73 | 1.3996 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41.24 and 47.42
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.75 (-0.58%) | 39.72 | 39.72 - 45.90 | 0.1413 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8245 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5238 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7259 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0586 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.6385 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5629 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5735 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.1352 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.8157 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6218 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 41.24 and 47.42
| Yearly Target 1 | 36.61 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 42.79 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.75 (-0.58%) | 39.72 | 39.72 - 45.90 | 0.0096 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0206 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.6022 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4571 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7794 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8916 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1484 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0613 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0299 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagwatiOxy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term but the sell signal is initial and weak.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.36 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.19 |
| 100 day DMA | 43.2 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.78 | 42.49 |
| 12 day EMA | 42.9 | 42.93 | 42.85 |
| 20 day EMA | 42.8 | 42.81 | 42.75 |
| 35 day EMA | 42.65 | 42.64 | 42.6 |
| 50 day EMA | 42.34 | 42.32 | 42.28 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.58 | 42.71 |
| 12 day SMA | 43.15 | 43.29 | 43.19 |
| 20 day SMA | 42.85 | 42.72 | 42.65 |
| 35 day SMA | 42.34 | 42.33 | 42.3 |
| 50 day SMA | 42.19 | 42.17 | 42.17 |
| 100 day SMA | 43.2 | 43.22 | 43.21 |
| 150 day SMA | 44.53 | 44.65 | 44.78 |
| 200 day SMA | 44.17 | 44.17 | 44.16 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 8.24
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 24.15
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
