BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 33.82 and 34.18
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 33.88 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.24 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (1.49%) | 33.64 | 33.64 - 34.00 | 0.9034 times | Fri 19 June 2026 | 33.50 (-1.62%) | 33.00 | 33.00 - 33.50 | 0.0184 times | Thu 18 June 2026 | 34.05 (0.15%) | 34.05 | 34.05 - 34.05 | 0.1954 times | Wed 17 June 2026 | 34.00 (1.01%) | 34.00 | 34.00 - 34.00 | 0.5457 times | Tue 16 June 2026 | 33.66 (4.21%) | 32.32 | 32.32 - 33.90 | 1.6482 times | Mon 15 June 2026 | 32.30 (-5%) | 32.30 | 32.30 - 33.21 | 4.823 times | Fri 12 June 2026 | 34.00 (-0.58%) | 34.00 | 34.00 - 34.00 | 0.0406 times | Thu 11 June 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.4204 times | Wed 10 June 2026 | 34.20 (2.86%) | 34.20 | 34.20 - 34.20 | 1.3864 times | Tue 09 June 2026 | 33.25 (-4.97%) | 34.99 | 33.25 - 34.99 | 0.0184 times | Mon 08 June 2026 | 34.99 (0%) | 34.99 | 34.99 - 34.99 | 0.2765 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 33.82 and 34.18
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 33.88 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (1.49%) | 33.64 | 33.64 - 34.00 | 0.1599 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.2799 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3792 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 3.2067 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.6462 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3446 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.7154 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.6259 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.8981 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.744 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.7943 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 31.18 and 35.13
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (-2.83%) | 34.90 | 32.30 - 36.25 | 0.632 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.2933 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5032 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.86 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9919 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7993 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.5582 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.9898 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.3718 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.0006 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.2067 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 24.65 and 40.85
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 37.733333333333 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.00 (-20.93%) | 39.72 | 31.50 - 47.70 | 0.144 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0053 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5633 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4353 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7528 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8633 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1462 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0604 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0295 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.97 |
| 35 day DMA | 34.81 |
| 50 day DMA | 35.28 |
| 100 day DMA | 37.67 |
| 150 day DMA | 39.16 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.73 | 33.84 |
| 12 day EMA | 33.92 | 33.91 | 33.98 |
| 20 day EMA | 34.14 | 34.16 | 34.23 |
| 35 day EMA | 34.66 | 34.7 | 34.77 |
| 50 day EMA | 35.25 | 35.3 | 35.37 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.5 | 33.6 |
| 12 day SMA | 33.93 | 34.09 | 34.29 |
| 20 day SMA | 33.97 | 33.88 | 33.95 |
| 35 day SMA | 34.81 | 34.86 | 35 |
| 50 day SMA | 35.28 | 35.34 | 35.4 |
| 100 day SMA | 37.67 | 37.76 | 37.86 |
| 150 day SMA | 39.16 | 39.21 | 39.26 |
| 200 day SMA | 40.4 | 40.44 | 40.5 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 6.55
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 19.21
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


