Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 39.25 and 39.76
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.33 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 39.84 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.50 (0%) | 39.00 | 38.99 - 39.50 | 0.8027 times | Wed 21 January 2026 | 39.50 (-8.03%) | 42.50 | 39.50 - 42.50 | 2.4255 times | Tue 20 January 2026 | 42.95 (-1.13%) | 43.40 | 42.95 - 43.40 | 0.0631 times | Mon 19 January 2026 | 43.44 (7.39%) | 40.45 | 40.45 - 43.44 | 1.6141 times | Fri 16 January 2026 | 40.45 (0.85%) | 40.12 | 40.12 - 40.45 | 0.2763 times | Wed 14 January 2026 | 40.11 (0.02%) | 40.11 | 40.11 - 40.11 | 0.5264 times | Tue 13 January 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.211 times | Mon 12 January 2026 | 40.10 (0.2%) | 40.02 | 40.02 - 40.11 | 2.6474 times | Fri 09 January 2026 | 40.02 (-8.78%) | 40.02 | 40.02 - 40.02 | 0.6526 times | Thu 08 January 2026 | 43.87 (2.62%) | 41.00 | 41.00 - 43.87 | 0.7809 times | Wed 07 January 2026 | 42.75 (-1.43%) | 44.00 | 42.50 - 44.00 | 0.4568 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 37.02 and 41.47
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.50 (-2.35%) | 40.45 | 38.99 - 43.44 | 0.717 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.5352 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.7577 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.2271 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.6859 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 2.0446 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.9269 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6379 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.558 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.9097 times | Fri 14 November 2025 | 42.75 (3.99%) | 40.29 | 39.97 - 43.63 | 1.6439 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 35.79 and 42.7
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.50 (-8.14%) | 39.72 | 38.99 - 45.90 | 0.3343 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8084 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5135 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.7117 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0379 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.626 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5519 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5427 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.0738 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.7997 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6096 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 35.79 and 42.7
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 37.03 |
| Yearly Target 3 | 41.463333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.50 (-8.14%) | 39.72 | 38.99 - 45.90 | 0.0231 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0191 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5983 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4549 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7767 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8887 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1482 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0612 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0299 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiOxy in short term and the sell signal is strong.
BhagwatiOxy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiOxy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiOxy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and BhagwatiOxy 509449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.35 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.1 |
| 50 day DMA | 42.06 |
| 100 day DMA | 43.11 |
| 150 day DMA | 43.76 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.18 | 42.02 |
| 12 day EMA | 41.24 | 41.56 | 41.93 |
| 20 day EMA | 41.6 | 41.82 | 42.06 |
| 35 day EMA | 41.8 | 41.94 | 42.08 |
| 50 day EMA | 41.91 | 42.01 | 42.11 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.29 | 41.41 |
| 12 day SMA | 41.35 | 41.51 | 41.73 |
| 20 day SMA | 42.17 | 42.32 | 42.44 |
| 35 day SMA | 42.1 | 42.16 | 42.23 |
| 50 day SMA | 42.06 | 42.11 | 42.14 |
| 100 day SMA | 43.11 | 43.12 | 43.13 |
| 150 day SMA | 43.76 | 43.85 | 43.95 |
| 200 day SMA | 44.17 | 44.19 | 44.2 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.61
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 22.32
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
