BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509449
- 509449 Experts view
- Tomorrow's Movement 509449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiOxy
Strong intraday Stock price targets for BhagwatiOxy are 36.01 and 37.99
| Intraday Target 1 | 34.36 |
| Intraday Target 2 | 35.68 |
| Intraday Target 3 | 36.34 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.32 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (5.65%) | 35.02 | 35.02 - 37.00 | 0.0423 times | Tue 21 April 2026 | 35.02 (-5.61%) | 37.10 | 35.02 - 37.10 | 1.164 times | Mon 20 April 2026 | 37.10 (0%) | 37.10 | 37.08 - 37.10 | 0.9788 times | Fri 17 April 2026 | 37.10 (0.92%) | 36.80 | 36.80 - 37.10 | 0.8254 times | Thu 16 April 2026 | 36.76 (0.05%) | 36.75 | 36.75 - 36.76 | 3.2275 times | Wed 15 April 2026 | 36.74 (0.52%) | 36.74 | 36.73 - 36.74 | 1.328 times | Mon 13 April 2026 | 36.55 (0%) | 36.55 | 36.55 - 36.55 | 1.0582 times | Fri 10 April 2026 | 36.55 (-0.52%) | 36.55 | 36.55 - 36.55 | 0.0952 times | Thu 09 April 2026 | 36.74 (0%) | 36.74 | 36.74 - 36.74 | 0.0053 times | Wed 08 April 2026 | 36.74 (-0.03%) | 36.74 | 36.74 - 36.74 | 1.2751 times | Tue 07 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 37.01 | 0.4815 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.97 and 37.05
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (-0.27%) | 37.10 | 35.02 - 37.10 | 0.188 times | Fri 17 April 2026 | 37.10 (1.5%) | 36.55 | 36.55 - 37.10 | 0.5539 times | Fri 10 April 2026 | 36.55 (1.47%) | 38.25 | 36.02 - 38.25 | 0.2681 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.1652 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.644 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.9356 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.8223 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3268 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.5975 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.4986 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2854 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.01 and 39.24
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 36.756666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (2.35%) | 36.01 | 35.02 - 38.25 | 0.1854 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.7785 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.8979 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7236 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4105 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.896 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2418 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.811 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.0923 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.963 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.6917 times |
Yearly price and charts BhagwatiOxy
Strong yearly Stock price targets for BhagwatiOxy 509449 are 28.3 and 42.35
| Yearly Target 1 | 25.4 |
| Yearly Target 2 | 31.2 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 45.25 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.00 (-13.95%) | 39.72 | 33.65 - 47.70 | 0.1013 times | Wed 31 December 2025 | 43.00 (-19.35%) | 51.20 | 36.27 - 72.29 | 1.0102 times | Tue 31 December 2024 | 53.32 (-9.73%) | 59.20 | 39.00 - 84.68 | 2.5756 times | Fri 29 December 2023 | 59.07 (11.56%) | 55.55 | 34.25 - 70.80 | 1.4422 times | Fri 30 December 2022 | 52.95 (-4.68%) | 58.30 | 34.20 - 104.30 | 1.7613 times | Fri 31 December 2021 | 55.55 (195.48%) | 19.00 | 11.90 - 59.80 | 1.8723 times | Thu 31 December 2020 | 18.80 (218.64%) | 5.71 | 5.44 - 22.06 | 0.1469 times | Mon 30 December 2019 | 5.90 (-68.45%) | 19.00 | 5.90 - 22.95 | 0.0607 times | Mon 31 December 2018 | 18.70 (0%) | 23.75 | 16.15 - 23.75 | 0.0296 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiOxy
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Oxy 509449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiOxy (509449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagwatiOxy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhagwatiOxy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiOxy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiOxy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiOxy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and BhagwatiOxy 509449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiOxy 509449 stock. Volume based technical analysis of BhagwatiOxy 509449 stock is negative.
BhagwatiOxy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.68 |
| 50 day DMA | 39.19 |
| 100 day DMA | 40.61 |
| 150 day DMA | 41.8 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.28 | 36.91 |
| 12 day EMA | 36.62 | 36.55 | 36.83 |
| 20 day EMA | 36.95 | 36.94 | 37.14 |
| 35 day EMA | 38 | 38.06 | 38.24 |
| 50 day EMA | 39.19 | 39.28 | 39.45 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.54 | 36.85 |
| 12 day SMA | 36.65 | 36.57 | 36.65 |
| 20 day SMA | 36.5 | 36.5 | 36.6 |
| 35 day SMA | 37.68 | 37.82 | 37.97 |
| 50 day SMA | 39.19 | 39.31 | 39.39 |
| 100 day SMA | 40.61 | 40.67 | 40.73 |
| 150 day SMA | 41.8 | 41.84 | 41.88 |
| 200 day SMA | 42.42 | 42.46 | 42.51 |
Fundamentals, profit and EPS of Bhagwati Oxy 509449
EPS is 5.19 and PE is: 7.13
Last quarter profit: (June 2024 quarter) -0.20 crores (79.80%)
Debt: 1.32 in crores
Market capitalization: 14.08
EPS is 1.77 and PE is: 20.9
Last quarter profit: (March 2024 quarter) -1.71 crores (-159.09%)
Debt: 1.32 in crores
Market capitalization: 10.05
Videos related to: BhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


