Pressmn 509077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressmn 509077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pressmn

Strong intraday Stock price targets for Pressmn are 259.45 and 279.75

Intraday Target 1	243.15
Intraday Target 2	255.45
Intraday Target 3	263.45
Intraday Target 4	275.75
Intraday Target 5	283.75

Daily price and volume Pressmn

Date	Closing	Open	Range	Volume
Thu 21 September 2023	267.75 (1.54%)	263.70	251.15 - 271.45	0.5586 times
Wed 20 September 2023	263.70 (2.85%)	264.80	260.00 - 269.20	2.0667 times
Mon 18 September 2023	256.40 (3.95%)	254.95	246.00 - 258.95	2.1567 times
Fri 15 September 2023	246.65 (4.98%)	235.85	226.05 - 246.65	1.0699 times
Thu 14 September 2023	234.95 (-1.86%)	239.95	229.20 - 249.90	0.3455 times
Wed 13 September 2023	239.40 (4.25%)	225.10	218.20 - 239.95	0.4634 times
Tue 12 September 2023	229.65 (-3.87%)	249.90	227.00 - 249.90	0.8997 times
Mon 11 September 2023	238.90 (4.99%)	238.90	238.90 - 238.90	0.6989 times
Fri 08 September 2023	227.55 (1.99%)	223.10	223.10 - 227.55	0.4047 times
Thu 07 September 2023	223.10 (-1.06%)	227.00	223.10 - 227.00	1.3358 times
Wed 06 September 2023	225.50 (1.99%)	225.00	225.00 - 225.50	0.4464 times

Daily chart Pressmn

Weekly price and charts Pressmn

Strong weekly Stock price targets for Pressmn 509077 are 256.88 and 282.33

Weekly Target 1	236.28
Weekly Target 2	252.02
Weekly Target 3	261.73333333333
Weekly Target 4	277.47
Weekly Target 5	287.18

Weekly price and volumes for Pressmn

Date	Closing	Open	Range	Volume
Thu 21 September 2023	267.75 (8.55%)	254.95	246.00 - 271.45	1.1381 times
Fri 15 September 2023	246.65 (8.39%)	238.90	218.20 - 249.90	0.8276 times
Fri 08 September 2023	227.55 (7.06%)	216.80	216.80 - 227.55	0.5974 times
Fri 01 September 2023	212.55 (-5.89%)	221.50	208.40 - 221.50	0.5211 times
Fri 25 August 2023	225.85 (6.08%)	210.20	210.20 - 234.95	0.6427 times
Fri 18 August 2023	212.90 (-0.05%)	208.75	204.60 - 216.00	0.5265 times
Fri 11 August 2023	213.00 (3.15%)	210.55	209.00 - 219.05	2.5493 times
Fri 04 August 2023	206.50 (14.21%)	188.00	187.95 - 206.50	1.3645 times
Fri 28 July 2023	180.80 (27.55%)	148.80	148.80 - 180.80	1.5778 times
Mon 17 July 2023	141.75 (1.98%)	141.75	141.75 - 141.75	0.255 times
Mon 10 July 2023	139.00 (-1.59%)	138.45	138.45 - 143.90	2.1607 times

weekly chart Pressmn

Monthly price and charts Pressmn

Strong monthly Stock price targets for Pressmn 509077 are 240.13 and 299.08

Monthly Target 1	191.62
Monthly Target 2	229.68
Monthly Target 3	250.56666666667
Monthly Target 4	288.63
Monthly Target 5	309.52

Monthly price and volumes Pressmn

Date	Closing	Open	Range	Volume
Thu 21 September 2023	267.75 (28.48%)	212.50	212.50 - 271.45	0.3963 times
Thu 31 August 2023	208.40 (9.8%)	199.25	195.30 - 234.95	0.8201 times
Mon 31 July 2023	189.80 (31.71%)	141.25	138.45 - 189.80	0.6427 times
Mon 26 June 2023	144.10 (35.14%)	117.25	101.60 - 150.00	1.7061 times
Wed 31 May 2023	106.63 (27.75%)	84.40	80.00 - 106.63	0.611 times
Fri 28 April 2023	83.47 (29.01%)	65.15	63.75 - 90.69	1.0057 times
Fri 31 March 2023	64.70 (-7.24%)	73.00	61.35 - 73.00	0.4524 times
Tue 28 February 2023	69.75 (11.07%)	65.90	55.80 - 75.40	0.8873 times
Tue 31 January 2023	62.80 (47.94%)	41.90	41.90 - 68.85	3.0435 times
Fri 30 December 2022	42.45 (-8.41%)	45.20	38.85 - 49.95	0.4349 times
Wed 30 November 2022	46.35 (-9.03%)	51.00	42.45 - 51.00	0.3149 times

monthly chart Pressmn

Indicator Analysis of Pressmn

Tomorrow's movement Prediction of Pressmn 509077 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pressmn 509077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pressmn 509077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pressmn 509077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.13

Tomorrow's movement Prediction of Pressmn 509077 is strongly bullish. It has broken a strong resistance of 224 and is expected to move up further.

Munafa value: 105 as on Thu 21 September 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 17 points

Upper Bollinger band is at 264 and lower is at 199, while middle bands are at 215 and 248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pressmn (509077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pressmn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pressmn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pressmn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pressmn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pressmn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.73 and Pressmn 509077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pressmn 509077 stock. Volume based technical analysis of Pressmn 509077 stock is negative.

Pressmn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pressmn 509077

DMA (daily moving average) of Pressmn 509077

DMA period	DMA value
5 day DMA	253.89
12 day DMA	239.55
20 day DMA	230.98
35 day DMA	222.85
50 day DMA	203.16
100 day DMA	145.4
150 day DMA	118.24
200 day DMA	100.3

EMA (exponential moving average) of Pressmn 509077

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.26	250.52	243.93
12 day EMA	243.37	238.94	234.44
20 day EMA	233.92	230.36	226.85
35 day EMA	216.66	213.65	210.7
50 day EMA	201.89	199.2	196.57

SMA (simple moving average) of Pressmn 509077

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.89	248.22	241.41
12 day SMA	239.55	235.31	231.05
20 day SMA	230.98	228.88	226.77
35 day SMA	222.85	220.89	218.78
50 day SMA	203.16	200.5	197.79
100 day SMA	145.4	143.39	141.43
150 day SMA	118.24	116.88	115.51
200 day SMA	100.3	99.21	98.15