ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 24.48 and 25.93

Intraday Target 123.27
Intraday Target 224.23
Intraday Target 324.716666666667
Intraday Target 425.68
Intraday Target 526.17

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Thu 22 January 2026 25.20 (5%) 23.75 23.75 - 25.20 0.7139 times
Wed 21 January 2026 24.00 (-4.38%) 24.05 23.85 - 24.05 2.1914 times
Tue 20 January 2026 25.10 (0.44%) 24.99 23.75 - 25.20 3.3258 times
Mon 19 January 2026 24.99 (2.63%) 24.35 23.80 - 24.99 1.0035 times
Fri 16 January 2026 24.35 (-1.58%) 24.00 23.75 - 24.40 1.4529 times
Wed 14 January 2026 24.74 (1.89%) 23.88 23.68 - 25.00 0.1583 times
Tue 13 January 2026 24.28 (-0.04%) 23.25 23.25 - 24.28 0.8774 times
Mon 12 January 2026 24.29 (-1.22%) 24.30 24.29 - 24.30 0.0052 times
Fri 09 January 2026 24.59 (-3.53%) 24.30 24.30 - 24.60 0.0123 times
Thu 08 January 2026 25.49 (-0.66%) 24.58 24.58 - 25.99 0.2594 times
Wed 07 January 2026 25.66 (-2.95%) 27.58 25.13 - 27.58 0.5051 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 24.48 and 25.93

Weekly Target 123.27
Weekly Target 224.23
Weekly Target 324.716666666667
Weekly Target 425.68
Weekly Target 526.17

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Thu 22 January 2026 25.20 (3.49%) 24.35 23.75 - 25.20 0.7991 times
Fri 16 January 2026 24.35 (-0.98%) 24.30 23.25 - 25.00 0.2755 times
Fri 09 January 2026 24.59 (-7.42%) 27.60 24.30 - 27.80 0.5865 times
Fri 02 January 2026 26.56 (6.24%) 24.10 24.00 - 27.10 1.6126 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.1854 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.1145 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 2.4981 times
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.753 times
Fri 28 November 2025 25.26 (-12.02%) 28.71 24.50 - 30.14 1.8443 times
Fri 21 November 2025 28.71 (-1.98%) 29.26 27.15 - 30.99 1.3311 times
Fri 14 November 2025 29.29 (-6.81%) 31.94 29.00 - 32.68 4.9621 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.23 and 28.78

Monthly Target 120.87
Monthly Target 223.03
Monthly Target 325.416666666667
Monthly Target 427.58
Monthly Target 529.97

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 22 January 2026 25.20 (2.48%) 24.60 23.25 - 27.80 0.1043 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1751 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 1.9846 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.176 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.6688 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.1123 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.6686 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.438 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2828 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3895 times
Fri 28 March 2025 22.12 (-7.95%) 24.16 19.62 - 29.62 2.0088 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 24.23 and 28.78

Yearly Target 120.87
Yearly Target 223.03
Yearly Target 325.416666666667
Yearly Target 427.58
Yearly Target 529.97

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 22 January 2026 25.20 (2.48%) 24.60 23.25 - 27.80 0.0062 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7924 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6983 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7212 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1858 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.156 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1337 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2125 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0939 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.93
20 day DMA 25.14
35 day DMA 25.24
50 day DMA 26.17
100 day DMA 25.05
150 day DMA 24.23
200 day DMA 23.7

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.5824.87
12 day EMA24.924.8525
20 day EMA25.1225.1125.23
35 day EMA25.825.8425.95
50 day EMA26.4126.4626.56

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.6424.69
12 day SMA24.9325.0725.29
20 day SMA25.1425.1325.16
35 day SMA25.2425.2825.31
50 day SMA26.1726.2726.42
100 day SMA25.0525.0625.09
150 day SMA24.2324.2124.19
200 day SMA23.723.723.71

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 45.82

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 61.46

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top