Munafa Stock Market Course + Intraday & FNO calls 
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.08 and 25.58
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 26.05 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.15 (-2.38%) | 24.00 | 24.00 - 25.50 | 0.4623 times | Wed 29 April 2026 | 24.74 (0.98%) | 24.10 | 23.57 - 24.89 | 1.037 times | Tue 28 April 2026 | 24.50 (-0.61%) | 24.60 | 24.01 - 24.64 | 0.2044 times | Mon 27 April 2026 | 24.65 (3.05%) | 23.44 | 23.44 - 25.00 | 0.6507 times | Fri 24 April 2026 | 23.92 (-3.51%) | 24.75 | 23.60 - 24.76 | 1.2377 times | Thu 23 April 2026 | 24.79 (-2.56%) | 25.30 | 24.20 - 25.81 | 3.559 times | Wed 22 April 2026 | 25.44 (-2.12%) | 24.77 | 24.77 - 25.50 | 1.1213 times | Tue 21 April 2026 | 25.99 (2.24%) | 24.91 | 24.91 - 26.00 | 0.3686 times | Mon 20 April 2026 | 25.42 (-2.23%) | 24.75 | 24.75 - 26.99 | 0.0699 times | Fri 17 April 2026 | 26.00 (0.58%) | 25.79 | 24.85 - 26.50 | 1.2889 times | Thu 16 April 2026 | 25.85 (0.19%) | 26.64 | 24.51 - 26.64 | 2.7883 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 23.8 and 25.86
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.15 (0.96%) | 23.44 | 23.44 - 25.50 | 0.136 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.3671 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.3807 times | Fri 10 April 2026 | 26.08 (27.53%) | 21.47 | 21.02 - 26.08 | 0.3876 times | Thu 02 April 2026 | 20.45 (2.87%) | 20.85 | 18.89 - 20.85 | 0.4094 times | Fri 27 March 2026 | 19.88 (-3.02%) | 20.80 | 19.61 - 21.95 | 0.8062 times | Fri 20 March 2026 | 20.50 (6.27%) | 19.00 | 18.24 - 21.14 | 1.5381 times | Fri 13 March 2026 | 19.29 (-19.29%) | 23.00 | 19.29 - 23.00 | 2.5877 times | Fri 06 March 2026 | 23.90 (-0.62%) | 23.05 | 21.71 - 23.90 | 1.8987 times | Fri 27 February 2026 | 24.05 (-13.89%) | 27.23 | 23.98 - 28.00 | 1.4884 times | Fri 20 February 2026 | 27.93 (0.11%) | 27.65 | 26.50 - 28.44 | 0.1291 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.58 and 29.96
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 23.51 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.1576 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 0.8648 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.3056 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2164 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1901 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.1555 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.2772 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.7264 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.2941 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.8122 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.5618 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 14.83 and 27.56
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 24.453333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 37.18 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.15 (-1.79%) | 24.60 | 18.24 - 30.97 | 0.0835 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7856 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6751 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7064 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1756 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1461 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1239 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2107 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.093 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.29 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.58 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.71 | 24.69 |
| 12 day EMA | 24.55 | 24.62 | 24.6 |
| 20 day EMA | 24.24 | 24.25 | 24.2 |
| 35 day EMA | 24.37 | 24.38 | 24.36 |
| 50 day EMA | 24.11 | 24.11 | 24.08 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.52 | 24.66 |
| 12 day SMA | 25.1 | 25.26 | 25.37 |
| 20 day SMA | 24.29 | 24.03 | 23.79 |
| 35 day SMA | 22.58 | 22.57 | 22.53 |
| 50 day SMA | 23.58 | 23.67 | 23.75 |
| 100 day SMA | 24.85 | 24.87 | 24.87 |
| 150 day SMA | 24.96 | 24.94 | 24.93 |
| 200 day SMA | 24.5 | 24.49 | 24.48 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 43.91
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 58.9
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
