Munafa Stock Market Course + Intraday & FNO calls 
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.47 and 25
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 24.853333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.38 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.89 (-0.92%) | 25.10 | 24.57 - 25.10 | 0.5482 times | Wed 24 June 2026 | 25.12 (1.37%) | 24.66 | 24.66 - 25.30 | 0.2975 times | Tue 23 June 2026 | 24.78 (-0.08%) | 24.78 | 24.66 - 26.18 | 0.5905 times | Mon 22 June 2026 | 24.80 (0.4%) | 24.80 | 24.80 - 25.05 | 0.134 times | Fri 19 June 2026 | 24.70 (-1.98%) | 25.76 | 24.65 - 25.76 | 2.4719 times | Thu 18 June 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.2548 times | Wed 17 June 2026 | 25.20 (-0.83%) | 25.84 | 25.20 - 25.84 | 0.5429 times | Tue 16 June 2026 | 25.41 (-0.16%) | 25.96 | 25.15 - 27.34 | 2.4392 times | Mon 15 June 2026 | 25.45 (0.71%) | 25.27 | 25.27 - 26.29 | 2.2571 times | Fri 12 June 2026 | 25.27 (1.28%) | 24.90 | 23.94 - 25.35 | 0.4639 times | Thu 11 June 2026 | 24.95 (-0.12%) | 24.88 | 24.00 - 24.95 | 1.8421 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.73 and 26.34
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.89 (0.77%) | 24.80 | 24.57 - 26.18 | 0.2156 times | Fri 19 June 2026 | 24.70 (-2.26%) | 25.27 | 24.65 - 27.34 | 1.0938 times | Fri 12 June 2026 | 25.27 (1.04%) | 24.30 | 23.00 - 25.96 | 2.0002 times | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.6876 times | Fri 29 May 2026 | 24.78 (1.52%) | 24.40 | 24.00 - 25.42 | 2.249 times | Fri 22 May 2026 | 24.41 (0%) | 25.20 | 23.17 - 26.19 | 1.3302 times | Fri 15 May 2026 | 24.41 (0.54%) | 24.10 | 23.66 - 25.40 | 0.2905 times | Fri 08 May 2026 | 24.28 (0.54%) | 23.90 | 23.23 - 25.00 | 0.2222 times | Thu 30 April 2026 | 24.15 (0.96%) | 23.44 | 23.44 - 25.50 | 0.2462 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.6647 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.6894 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.78 and 26.12
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.89 (0.44%) | 25.50 | 23.00 - 27.34 | 0.5103 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4178 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2426 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.3312 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.4705 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3331 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.2927 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 3.3178 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.9659 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 1.1181 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 3.5312 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 21.57 and 34.3
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 24.7 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 37.43 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.89 (1.22%) | 24.60 | 18.24 - 30.97 | 0.1157 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7827 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6655 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7002 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1714 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.142 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1199 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.21 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0927 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.97 | 24.89 |
| 12 day EMA | 24.91 | 24.91 | 24.87 |
| 20 day EMA | 24.84 | 24.84 | 24.81 |
| 35 day EMA | 24.81 | 24.8 | 24.78 |
| 50 day EMA | 24.75 | 24.74 | 24.72 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.92 | 24.94 |
| 12 day SMA | 25.06 | 25.03 | 24.89 |
| 20 day SMA | 24.76 | 24.74 | 24.72 |
| 35 day SMA | 24.64 | 24.62 | 24.6 |
| 50 day SMA | 24.75 | 24.77 | 24.79 |
| 100 day SMA | 24.57 | 24.6 | 24.61 |
| 150 day SMA | 25.04 | 25.07 | 25.1 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 45.25
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 60.71
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
