LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 23.52 and 24.51
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.68 |
| Intraday Target 3 | 24.336666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.33 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.02 (-3.92%) | 24.10 | 24.00 - 24.99 | 5.1453 times | Fri 26 December 2025 | 25.00 (-3.18%) | 25.00 | 25.00 - 25.00 | 0.0008 times | Wed 24 December 2025 | 25.82 (3.49%) | 25.15 | 24.50 - 25.94 | 2.3086 times | Tue 23 December 2025 | 24.95 (1.26%) | 24.69 | 24.69 - 25.75 | 0.3752 times | Mon 22 December 2025 | 24.64 (2.03%) | 24.69 | 23.10 - 24.69 | 0.3169 times | Fri 19 December 2025 | 24.15 (-4.17%) | 24.25 | 23.94 - 24.69 | 1.3605 times | Thu 18 December 2025 | 25.20 (0.28%) | 25.20 | 25.20 - 25.20 | 0.0845 times | Wed 17 December 2025 | 25.13 (-3.31%) | 25.00 | 24.82 - 25.98 | 0.3786 times | Tue 16 December 2025 | 25.99 (3.75%) | 25.99 | 25.99 - 25.99 | 0.0085 times | Mon 15 December 2025 | 25.05 (-1.76%) | 25.05 | 25.05 - 25.05 | 0.0211 times | Fri 12 December 2025 | 25.50 (-1.92%) | 25.50 | 24.70 - 25.50 | 3.1655 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 23.52 and 24.51
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.02 (-3.92%) | 24.10 | 24.00 - 24.99 | 0.0418 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.0244 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.0151 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 0.3285 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.099 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2425 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.175 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6525 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.305 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 3.1162 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0628 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.61 and 25.51
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.02 (-4.91%) | 25.34 | 23.10 - 27.00 | 0.1332 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6695 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.9892 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5626 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.7769 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4036 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2097 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2379 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3276 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.6898 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6492 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 13.22 and 30.3
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 16.82 |
| Yearly Target 3 | 26.7 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.02 (-29.72%) | 34.46 | 19.50 - 36.58 | 0.704 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.4004 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.5311 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.0549 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.0284 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.0085 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.1891 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0835 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lancor Holds 509048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.13 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.13 | 25.19 |
| 12 day EMA | 25.1 | 25.3 | 25.35 |
| 20 day EMA | 25.44 | 25.59 | 25.65 |
| 35 day EMA | 25.46 | 25.54 | 25.57 |
| 50 day EMA | 25.66 | 25.73 | 25.76 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.91 | 24.95 |
| 12 day SMA | 25.12 | 25.22 | 25.18 |
| 20 day SMA | 25.36 | 25.42 | 25.5 |
| 35 day SMA | 26.92 | 27.05 | 27.24 |
| 50 day SMA | 26.13 | 26.1 | 26.04 |
| 100 day SMA | 24.6 | 24.6 | 24.58 |
| 150 day SMA | 23.81 | 23.8 | 23.78 |
| 200 day SMA | 23.66 | 23.67 | 23.68 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 43.67
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 58.59
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


