ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 24.99 and 25

Intraday Target 124.98
Intraday Target 224.99
Intraday Target 324.993333333333
Intraday Target 425
Intraday Target 525

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Tue 30 December 2025 24.99 (4.04%) 25.00 24.99 - 25.00 0.0118 times
Mon 29 December 2025 24.02 (-3.92%) 24.10 24.00 - 24.99 5.1501 times
Fri 26 December 2025 25.00 (-3.18%) 25.00 25.00 - 25.00 0.0008 times
Wed 24 December 2025 25.82 (3.49%) 25.15 24.50 - 25.94 2.3108 times
Tue 23 December 2025 24.95 (1.26%) 24.69 24.69 - 25.75 0.3755 times
Mon 22 December 2025 24.64 (2.03%) 24.69 23.10 - 24.69 0.3172 times
Fri 19 December 2025 24.15 (-4.17%) 24.25 23.94 - 24.69 1.3618 times
Thu 18 December 2025 25.20 (0.28%) 25.20 25.20 - 25.20 0.0846 times
Wed 17 December 2025 25.13 (-3.31%) 25.00 24.82 - 25.98 0.3789 times
Tue 16 December 2025 25.99 (3.75%) 25.99 25.99 - 25.99 0.0085 times
Mon 15 December 2025 25.05 (-1.76%) 25.05 25.05 - 25.05 0.0211 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 24.5 and 25.5

Weekly Target 123.66
Weekly Target 224.33
Weekly Target 324.663333333333
Weekly Target 425.33
Weekly Target 525.66

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Tue 30 December 2025 24.99 (-0.04%) 24.10 24.00 - 25.00 0.0419 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.0244 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.0151 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 0.3285 times
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.099 times
Fri 28 November 2025 25.26 (-12.02%) 28.71 24.50 - 30.14 0.2425 times
Fri 21 November 2025 28.71 (-1.98%) 29.26 27.15 - 30.99 0.175 times
Fri 14 November 2025 29.29 (-6.81%) 31.94 29.00 - 32.68 0.6525 times
Fri 07 November 2025 31.43 (14.62%) 30.50 27.21 - 33.30 5.3049 times
Fri 31 October 2025 27.42 (26.53%) 23.09 22.05 - 27.42 3.1162 times
Thu 23 October 2025 21.67 (-0.87%) 21.58 21.58 - 22.53 0.0628 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 22.1 and 26

Monthly Target 121.13
Monthly Target 223.06
Monthly Target 325.03
Monthly Target 426.96
Monthly Target 528.93

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 30 December 2025 24.99 (-1.07%) 25.34 23.10 - 27.00 0.1332 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 1.6695 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 0.9892 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.5626 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 1.7768 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.4036 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.2097 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2379 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3276 times
Fri 28 March 2025 22.12 (-7.95%) 24.16 19.62 - 29.62 1.6898 times
Fri 28 February 2025 24.03 (-17.45%) 28.51 21.00 - 32.00 0.6492 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 13.71 and 30.79

Yearly Target 19.94
Yearly Target 217.47
Yearly Target 327.023333333333
Yearly Target 434.55
Yearly Target 544.1

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 30 December 2025 24.99 (-26.89%) 34.46 19.50 - 36.58 0.704 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.4004 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.5311 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.0549 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.0284 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.0085 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.1891 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0835 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.04
20 day DMA 25.35
35 day DMA 26.74
50 day DMA 26.2
100 day DMA 24.62
150 day DMA 23.83
200 day DMA 23.65

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.7625.13
12 day EMA25.0825.125.3
20 day EMA25.3725.4125.56
35 day EMA25.4725.525.59
50 day EMA25.7325.7625.83

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.8924.91
12 day SMA25.0425.1225.22
20 day SMA25.3525.3625.42
35 day SMA26.7426.9227.05
50 day SMA26.226.1326.1
100 day SMA24.6224.624.6
150 day SMA23.8323.8123.8
200 day SMA23.6523.6623.67

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 45.44

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 60.95

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top