LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 26.74 and 29.92
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 32.33 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.03 (4.61%) | 30.80 | 27.62 - 30.80 | 1.1857 times | Thu 13 August 2026 | 27.75 (7.31%) | 26.78 | 26.53 - 28.30 | 1.6602 times | Wed 12 August 2026 | 25.86 (-7.61%) | 27.36 | 25.65 - 27.61 | 1.1986 times | Tue 11 August 2026 | 27.99 (4.4%) | 26.74 | 26.49 - 29.10 | 3.2846 times | Mon 10 August 2026 | 26.81 (2.6%) | 26.16 | 25.72 - 27.20 | 0.8256 times | Fri 07 August 2026 | 26.13 (1.48%) | 27.10 | 25.40 - 27.66 | 1.5192 times | Thu 06 August 2026 | 25.75 (-1.72%) | 26.17 | 25.00 - 26.67 | 0.1507 times | Wed 05 August 2026 | 26.20 (-1.13%) | 27.10 | 26.05 - 27.10 | 0.0354 times | Tue 04 August 2026 | 26.50 (1.65%) | 26.55 | 26.06 - 26.94 | 0.0704 times | Mon 03 August 2026 | 26.07 (-0.34%) | 26.15 | 26.07 - 26.91 | 0.0696 times | Fri 31 July 2026 | 26.16 (-1.76%) | 26.34 | 26.00 - 27.14 | 0.5044 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 27.34 and 32.49
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.03 (11.1%) | 26.16 | 25.65 - 30.80 | 2.825 times | Fri 07 August 2026 | 26.13 (-0.11%) | 26.15 | 25.00 - 27.66 | 0.6392 times | Fri 31 July 2026 | 26.16 (2.15%) | 26.12 | 24.52 - 27.14 | 0.4435 times | Fri 24 July 2026 | 25.61 (-0.54%) | 25.00 | 23.99 - 26.84 | 1.8099 times | Fri 17 July 2026 | 25.75 (-6.36%) | 27.50 | 24.06 - 29.60 | 0.8219 times | Fri 10 July 2026 | 27.50 (10.44%) | 24.23 | 24.23 - 27.50 | 1.1332 times | Fri 03 July 2026 | 24.90 (0.04%) | 24.64 | 24.10 - 25.50 | 0.2313 times | Thu 25 June 2026 | 24.89 (0.77%) | 24.80 | 24.57 - 26.18 | 0.1366 times | Fri 19 June 2026 | 24.70 (-2.26%) | 25.27 | 24.65 - 27.34 | 0.6927 times | Fri 12 June 2026 | 25.27 (1.04%) | 24.30 | 23.00 - 25.96 | 1.2667 times | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.0688 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 27.02 and 32.82
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.03 (10.97%) | 26.15 | 25.00 - 30.80 | 0.6819 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.8683 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.6287 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.5101 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2962 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.6253 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5744 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.4067 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3573 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 4.0509 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 2.4003 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 23.64 and 36.37
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.03 (18.06%) | 24.60 | 18.24 - 30.97 | 0.1595 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7789 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6523 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.6918 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1656 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1363 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1144 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2089 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0923 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 26.74 |
| 20 day DMA | 26 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.59 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 26.94 | 26.53 |
| 12 day EMA | 26.87 | 26.48 | 26.25 |
| 20 day EMA | 26.45 | 26.18 | 26.02 |
| 35 day EMA | 25.98 | 25.8 | 25.68 |
| 50 day EMA | 25.68 | 25.54 | 25.45 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 26.91 | 26.51 |
| 12 day SMA | 26.74 | 26.46 | 26.19 |
| 20 day SMA | 26 | 25.84 | 25.76 |
| 35 day SMA | 25.89 | 25.78 | 25.69 |
| 50 day SMA | 25.59 | 25.49 | 25.41 |
| 100 day SMA | 24.66 | 24.56 | 24.46 |
| 150 day SMA | 24.96 | 24.95 | 24.93 |
| 200 day SMA | 25.33 | 25.29 | 25.26 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 52.78
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 70.8
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


