ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 26.74 and 29.92

Intraday Target 125.97
Intraday Target 227.5
Intraday Target 329.15
Intraday Target 430.68
Intraday Target 532.33

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 14 August 2026 29.03 (4.61%) 30.80 27.62 - 30.80 1.1857 times
Thu 13 August 2026 27.75 (7.31%) 26.78 26.53 - 28.30 1.6602 times
Wed 12 August 2026 25.86 (-7.61%) 27.36 25.65 - 27.61 1.1986 times
Tue 11 August 2026 27.99 (4.4%) 26.74 26.49 - 29.10 3.2846 times
Mon 10 August 2026 26.81 (2.6%) 26.16 25.72 - 27.20 0.8256 times
Fri 07 August 2026 26.13 (1.48%) 27.10 25.40 - 27.66 1.5192 times
Thu 06 August 2026 25.75 (-1.72%) 26.17 25.00 - 26.67 0.1507 times
Wed 05 August 2026 26.20 (-1.13%) 27.10 26.05 - 27.10 0.0354 times
Tue 04 August 2026 26.50 (1.65%) 26.55 26.06 - 26.94 0.0704 times
Mon 03 August 2026 26.07 (-0.34%) 26.15 26.07 - 26.91 0.0696 times
Fri 31 July 2026 26.16 (-1.76%) 26.34 26.00 - 27.14 0.5044 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 27.34 and 32.49

Weekly Target 123.34
Weekly Target 226.19
Weekly Target 328.493333333333
Weekly Target 431.34
Weekly Target 533.64

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 14 August 2026 29.03 (11.1%) 26.16 25.65 - 30.80 2.825 times
Fri 07 August 2026 26.13 (-0.11%) 26.15 25.00 - 27.66 0.6392 times
Fri 31 July 2026 26.16 (2.15%) 26.12 24.52 - 27.14 0.4435 times
Fri 24 July 2026 25.61 (-0.54%) 25.00 23.99 - 26.84 1.8099 times
Fri 17 July 2026 25.75 (-6.36%) 27.50 24.06 - 29.60 0.8219 times
Fri 10 July 2026 27.50 (10.44%) 24.23 24.23 - 27.50 1.1332 times
Fri 03 July 2026 24.90 (0.04%) 24.64 24.10 - 25.50 0.2313 times
Thu 25 June 2026 24.89 (0.77%) 24.80 24.57 - 26.18 0.1366 times
Fri 19 June 2026 24.70 (-2.26%) 25.27 24.65 - 27.34 0.6927 times
Fri 12 June 2026 25.27 (1.04%) 24.30 23.00 - 25.96 1.2667 times
Fri 05 June 2026 25.01 (0.93%) 25.50 23.30 - 26.00 1.0688 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 27.02 and 32.82

Monthly Target 122.48
Monthly Target 225.75
Monthly Target 328.276666666667
Monthly Target 431.55
Monthly Target 534.08

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 14 August 2026 29.03 (10.97%) 26.15 25.00 - 30.80 0.6819 times
Fri 31 July 2026 26.16 (4.64%) 24.80 23.99 - 29.60 0.8683 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.6287 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.5101 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.2962 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.6253 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.5744 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.4067 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3573 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 4.0509 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 2.4003 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 23.64 and 36.37

Yearly Target 113.35
Yearly Target 221.19
Yearly Target 326.08
Yearly Target 433.92
Yearly Target 538.81

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 14 August 2026 29.03 (18.06%) 24.60 18.24 - 30.97 0.1595 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7789 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6523 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6918 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1656 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1363 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1144 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2089 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0923 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.74
20 day DMA 26
35 day DMA 25.89
50 day DMA 25.59
100 day DMA 24.66
150 day DMA 24.96
200 day DMA 25.33

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6426.9426.53
12 day EMA26.8726.4826.25
20 day EMA26.4526.1826.02
35 day EMA25.9825.825.68
50 day EMA25.6825.5425.45

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4926.9126.51
12 day SMA26.7426.4626.19
20 day SMA2625.8425.76
35 day SMA25.8925.7825.69
50 day SMA25.5925.4925.41
100 day SMA24.6624.5624.46
150 day SMA24.9624.9524.93
200 day SMA25.3325.2925.26

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 52.78

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 70.8

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top