LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 25.19 and 25.21
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.193333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.21 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (-4.91%) | 25.20 | 25.18 - 25.20 | 0.0462 times | Thu 04 December 2025 | 26.50 (2.32%) | 25.90 | 25.21 - 26.50 | 0.1 times | Wed 03 December 2025 | 25.90 (-2.7%) | 26.62 | 25.51 - 27.00 | 0.247 times | Tue 02 December 2025 | 26.62 (0.38%) | 26.60 | 25.62 - 27.00 | 0.8349 times | Mon 01 December 2025 | 26.52 (4.99%) | 25.34 | 25.30 - 26.52 | 1.7037 times | Fri 28 November 2025 | 25.26 (0.16%) | 25.00 | 24.50 - 25.31 | 1.3605 times | Thu 27 November 2025 | 25.22 (-4.97%) | 26.47 | 25.22 - 26.47 | 0.7463 times | Wed 26 November 2025 | 26.54 (-4.98%) | 27.00 | 26.54 - 28.90 | 4.2215 times | Tue 25 November 2025 | 27.93 (-3.69%) | 27.65 | 27.55 - 28.87 | 0.543 times | Mon 24 November 2025 | 29.00 (1.01%) | 28.71 | 27.61 - 30.14 | 0.1968 times | Fri 21 November 2025 | 28.71 (0%) | 28.71 | 28.71 - 28.71 | 0.006 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 25.19 and 25.21
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (-4.91%) | 25.20 | 25.18 - 25.20 | 0.0016 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.097 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2376 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.1715 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6392 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.1964 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 3.0524 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0616 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.3255 times | Fri 10 October 2025 | 22.10 (-1.65%) | 22.91 | 21.25 - 23.02 | 0.2174 times | Fri 03 October 2025 | 22.47 (0.58%) | 23.17 | 22.03 - 24.00 | 0.0771 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.28 and 26.1
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (-0.24%) | 25.34 | 25.18 - 27.00 | 0.0266 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6875 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.9999 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5687 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.796 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4188 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2227 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2405 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3311 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.7081 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6562 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 13.81 and 30.89
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 27.093333333333 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.20 (-26.27%) | 34.46 | 19.50 - 36.58 | 0.6979 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.4024 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.5324 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.0558 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.0293 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.0094 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.1892 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0836 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.98 |
| 35 day DMA | 26.68 |
| 50 day DMA | 25.42 |
| 100 day DMA | 24.27 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.37 | 26.31 |
| 12 day EMA | 26.68 | 26.95 | 27.03 |
| 20 day EMA | 26.9 | 27.08 | 27.14 |
| 35 day EMA | 26.22 | 26.28 | 26.27 |
| 50 day EMA | 25.29 | 25.29 | 25.24 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.16 | 25.9 |
| 12 day SMA | 26.84 | 27.22 | 27.51 |
| 20 day SMA | 27.98 | 28.29 | 28.39 |
| 35 day SMA | 26.68 | 26.58 | 26.46 |
| 50 day SMA | 25.42 | 25.38 | 25.32 |
| 100 day SMA | 24.27 | 24.24 | 24.21 |
| 150 day SMA | 23.52 | 23.5 | 23.48 |
| 200 day SMA | 23.81 | 23.83 | 23.84 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 45.82
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 61.46
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


