LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 23.28 and 24.4
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.213333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 25.33 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.84 (-0.54%) | 23.97 | 23.84 - 24.96 | 0.0424 times | Tue 02 June 2026 | 23.97 (-1.52%) | 24.20 | 23.30 - 24.49 | 0.6963 times | Mon 01 June 2026 | 24.34 (-1.78%) | 25.50 | 23.55 - 26.00 | 1.793 times | Fri 29 May 2026 | 24.78 (1.39%) | 24.40 | 24.33 - 25.42 | 0.5138 times | Wed 27 May 2026 | 24.44 (-0.89%) | 24.00 | 24.00 - 24.75 | 1.2345 times | Tue 26 May 2026 | 24.66 (1.61%) | 24.30 | 24.10 - 25.32 | 2.4965 times | Mon 25 May 2026 | 24.27 (-0.57%) | 24.40 | 24.00 - 24.88 | 2.4823 times | Fri 22 May 2026 | 24.41 (0.45%) | 24.35 | 24.35 - 24.50 | 0.164 times | Thu 21 May 2026 | 24.30 (0.91%) | 25.00 | 24.00 - 25.00 | 0.4285 times | Wed 20 May 2026 | 24.08 (0.08%) | 24.10 | 23.17 - 25.26 | 0.1488 times | Tue 19 May 2026 | 24.06 (-4.37%) | 24.97 | 24.05 - 26.19 | 0.61 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 22.22 and 24.92
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.84 (-3.79%) | 25.50 | 23.30 - 26.00 | 1.0604 times | Fri 29 May 2026 | 24.78 (1.52%) | 24.40 | 24.00 - 25.42 | 2.8177 times | Fri 22 May 2026 | 24.41 (0%) | 25.20 | 23.17 - 26.19 | 1.6665 times | Fri 15 May 2026 | 24.41 (0.54%) | 24.10 | 23.66 - 25.40 | 0.3639 times | Fri 08 May 2026 | 24.28 (0.54%) | 23.90 | 23.23 - 25.00 | 0.2783 times | Thu 30 April 2026 | 24.15 (0.96%) | 23.44 | 23.44 - 25.50 | 0.3084 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.8328 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.8637 times | Fri 10 April 2026 | 26.08 (27.53%) | 21.47 | 21.02 - 26.08 | 0.8794 times | Thu 02 April 2026 | 20.45 (2.87%) | 20.85 | 18.89 - 20.85 | 0.9288 times | Fri 27 March 2026 | 19.88 (-3.02%) | 20.80 | 19.61 - 21.95 | 1.829 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 22.22 and 24.92
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.84 (-3.79%) | 25.50 | 23.30 - 26.00 | 0.0902 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4363 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2533 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.3901 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.4913 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3479 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3056 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 3.4647 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 2.0529 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 1.1676 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 3.6875 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 14.68 and 27.41
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 30.46 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.84 (-3.05%) | 24.60 | 18.24 - 30.97 | 0.101 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.784 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6699 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.703 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1733 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1438 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1217 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2103 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0929 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.72 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.32 | 24.49 |
| 12 day EMA | 24.32 | 24.41 | 24.49 |
| 20 day EMA | 24.31 | 24.36 | 24.4 |
| 35 day EMA | 23.87 | 23.87 | 23.86 |
| 50 day EMA | 23.44 | 23.42 | 23.4 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.44 | 24.5 |
| 12 day SMA | 24.36 | 24.41 | 24.53 |
| 20 day SMA | 24.41 | 24.44 | 24.49 |
| 35 day SMA | 24.71 | 24.78 | 24.8 |
| 50 day SMA | 23.72 | 23.63 | 23.52 |
| 100 day SMA | 24.65 | 24.68 | 24.69 |
| 150 day SMA | 25.24 | 25.23 | 25.21 |
| 200 day SMA | 24.68 | 24.67 | 24.66 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 43.35
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 58.15
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


