ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 28.74 and 29.44

Intraday Target 128.53
Intraday Target 228.95
Intraday Target 329.226666666667
Intraday Target 429.65
Intraday Target 529.93

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 30 October 2026 29.38 (2.23%) 29.50 28.80 - 29.50 0.3508 times
Thu 29 October 2026 28.74 (2.57%) 29.42 28.17 - 29.42 0.5989 times
Wed 28 October 2026 28.02 (1.89%) 28.85 28.01 - 28.85 0.8022 times
Tue 27 October 2026 27.50 (2.34%) 27.50 27.50 - 27.50 0.0026 times
Mon 26 October 2026 26.87 (-3.9%) 27.59 26.71 - 28.25 1.9264 times
Fri 23 October 2026 27.96 (-2.31%) 28.62 27.19 - 28.62 1.0735 times
Thu 22 October 2026 28.62 (-4.06%) 29.23 28.51 - 29.83 0.218 times
Wed 21 October 2026 29.83 (-5%) 30.77 29.83 - 31.40 0.4194 times
Mon 19 October 2026 31.40 (-2.3%) 31.30 31.30 - 31.60 0.0096 times
Fri 16 October 2026 32.14 (0.59%) 31.95 31.12 - 33.10 4.5986 times
Thu 15 October 2026 31.95 (1.33%) 31.10 29.96 - 33.00 7.1694 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 28.05 and 30.84

Weekly Target 125.74
Weekly Target 227.56
Weekly Target 328.53
Weekly Target 430.35
Weekly Target 531.32

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 30 October 2026 29.38 (5.08%) 27.59 26.71 - 29.50 0.0547 times
Fri 23 October 2026 27.96 (-13.01%) 31.30 27.19 - 31.60 0.0256 times
Fri 16 October 2026 32.14 (-1.68%) 29.15 29.15 - 33.10 0.2341 times
Tue 06 October 2026 32.69 (2.12%) 31.91 30.51 - 33.28 0.0696 times
Thu 01 October 2026 32.01 (-5.83%) 33.00 31.52 - 34.50 0.2146 times
Fri 25 September 2026 33.99 (-6.88%) 35.77 33.30 - 36.50 0.245 times
Fri 18 September 2026 36.50 (-1.67%) 37.64 34.26 - 38.90 0.2948 times
Fri 11 September 2026 37.12 (-8.05%) 41.01 36.36 - 41.69 2.4038 times
Fri 04 September 2026 40.37 (19.3%) 33.79 31.00 - 40.94 2.5301 times
Fri 28 August 2026 33.84 (9.55%) 31.51 30.00 - 34.55 3.9277 times
Fri 21 August 2026 30.89 (6.41%) 29.03 27.00 - 31.97 1.5854 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.76 and 31.33

Monthly Target 123.22
Monthly Target 226.3
Monthly Target 329.79
Monthly Target 432.87
Monthly Target 536.36

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 30 October 2026 29.38 (-12.25%) 31.90 26.71 - 33.28 0.1789 times
Tue 29 September 2026 33.48 (1.3%) 33.69 31.00 - 41.69 2.2198 times
Mon 31 August 2026 33.05 (26.34%) 26.15 25.00 - 34.55 3.0923 times
Fri 31 July 2026 26.16 (4.64%) 24.80 23.99 - 29.60 0.7974 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.5774 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.4685 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.272 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.4926 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.5275 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.3735 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3282 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 23.81 and 47.26

Yearly Target 16.32
Yearly Target 217.85
Yearly Target 329.77
Yearly Target 441.3
Yearly Target 553.22

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 30 October 2026 29.38 (19.48%) 24.60 18.24 - 41.69 0.3055 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.766 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6085 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6639 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1463 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1176 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.096 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2055 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0907 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.87 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 28.1
12 day DMA 29.5
20 day DMA 30.55
35 day DMA 33.11
50 day DMA 32.39
100 day DMA 28.9
150 day DMA 27.11
200 day DMA 26.8

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.3528.16
12 day EMA29.4129.4129.53
20 day EMA30.2930.3930.56
35 day EMA30.8230.931.03
50 day EMA31.4831.5731.69

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.127.8227.79
12 day SMA29.529.6129.66
20 day SMA30.5530.8631.2
35 day SMA33.1133.2233.35
50 day SMA32.3932.3232.31
100 day SMA28.928.8528.81
150 day SMA27.1127.0426.98
200 day SMA26.826.7726.76

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 53.42

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 71.66

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top