LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.48 and 25.93
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 26.17 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.20 (5%) | 23.75 | 23.75 - 25.20 | 0.7139 times | Wed 21 January 2026 | 24.00 (-4.38%) | 24.05 | 23.85 - 24.05 | 2.1914 times | Tue 20 January 2026 | 25.10 (0.44%) | 24.99 | 23.75 - 25.20 | 3.3258 times | Mon 19 January 2026 | 24.99 (2.63%) | 24.35 | 23.80 - 24.99 | 1.0035 times | Fri 16 January 2026 | 24.35 (-1.58%) | 24.00 | 23.75 - 24.40 | 1.4529 times | Wed 14 January 2026 | 24.74 (1.89%) | 23.88 | 23.68 - 25.00 | 0.1583 times | Tue 13 January 2026 | 24.28 (-0.04%) | 23.25 | 23.25 - 24.28 | 0.8774 times | Mon 12 January 2026 | 24.29 (-1.22%) | 24.30 | 24.29 - 24.30 | 0.0052 times | Fri 09 January 2026 | 24.59 (-3.53%) | 24.30 | 24.30 - 24.60 | 0.0123 times | Thu 08 January 2026 | 25.49 (-0.66%) | 24.58 | 24.58 - 25.99 | 0.2594 times | Wed 07 January 2026 | 25.66 (-2.95%) | 27.58 | 25.13 - 27.58 | 0.5051 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.48 and 25.93
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.20 (3.49%) | 24.35 | 23.75 - 25.20 | 0.7991 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.2755 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.5865 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.6126 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1854 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1145 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.4981 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.753 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 1.8443 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 1.3311 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 4.9621 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.23 and 28.78
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.20 (2.48%) | 24.60 | 23.25 - 27.80 | 0.1043 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1751 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.9846 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.176 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6688 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1123 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6686 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.438 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2828 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3895 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.0088 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 24.23 and 28.78
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.20 (2.48%) | 24.60 | 23.25 - 27.80 | 0.0062 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7924 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6983 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7212 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1858 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.156 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1337 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2125 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0939 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.24 |
| 50 day DMA | 26.17 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.23 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.58 | 24.87 |
| 12 day EMA | 24.9 | 24.85 | 25 |
| 20 day EMA | 25.12 | 25.11 | 25.23 |
| 35 day EMA | 25.8 | 25.84 | 25.95 |
| 50 day EMA | 26.41 | 26.46 | 26.56 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.64 | 24.69 |
| 12 day SMA | 24.93 | 25.07 | 25.29 |
| 20 day SMA | 25.14 | 25.13 | 25.16 |
| 35 day SMA | 25.24 | 25.28 | 25.31 |
| 50 day SMA | 26.17 | 26.27 | 26.42 |
| 100 day SMA | 25.05 | 25.06 | 25.09 |
| 150 day SMA | 24.23 | 24.21 | 24.19 |
| 200 day SMA | 23.7 | 23.7 | 23.71 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 45.82
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 61.46
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


