ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 19.73 and 21.18

Intraday Target 118.52
Intraday Target 219.48
Intraday Target 319.966666666667
Intraday Target 420.93
Intraday Target 521.42

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (4.87%) 19.50 19.00 - 20.45 0.1897 times
Wed 01 April 2026 19.50 (3.23%) 19.50 19.50 - 19.50 0.0046 times
Mon 30 March 2026 18.89 (-4.98%) 20.85 18.89 - 20.85 1.7649 times
Fri 27 March 2026 19.88 (-3.68%) 20.64 19.61 - 20.87 3.0437 times
Wed 25 March 2026 20.64 (-3.1%) 21.60 20.24 - 21.95 0.5273 times
Tue 24 March 2026 21.30 (2.45%) 21.49 21.30 - 21.49 0.0004 times
Mon 23 March 2026 20.79 (1.41%) 20.80 20.78 - 20.80 0.2867 times
Fri 20 March 2026 20.50 (0.74%) 20.96 20.50 - 20.96 0.2056 times
Thu 19 March 2026 20.35 (0.79%) 21.14 19.80 - 21.14 0.1292 times
Wed 18 March 2026 20.19 (4.99%) 19.25 19.25 - 20.19 3.848 times
Tue 17 March 2026 19.23 (4.85%) 18.24 18.24 - 19.25 0.4888 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 18.69 and 20.65

Weekly Target 118.1
Weekly Target 219.28
Weekly Target 320.063333333333
Weekly Target 421.24
Weekly Target 522.02

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.394 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 0.7759 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 1.4802 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 2.4902 times
Fri 06 March 2026 23.90 (-0.62%) 23.05 21.71 - 23.90 1.8271 times
Fri 27 February 2026 24.05 (-13.89%) 27.23 23.98 - 28.00 1.4323 times
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.1243 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.3275 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 0.5645 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 0.5841 times
Fri 23 January 2026 26.46 (8.67%) 24.35 23.75 - 26.46 0.5267 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 19.73 and 21.18

Monthly Target 118.52
Monthly Target 219.48
Monthly Target 319.966666666667
Monthly Target 420.93
Monthly Target 521.42

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (8.26%) 19.50 19.00 - 20.45 0.005 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 0.8782 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.3104 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2198 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1931 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.1889 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.297 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.7377 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.3297 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.8403 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.5861 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 12.98 and 25.71

Yearly Target 110.49
Yearly Target 215.47
Yearly Target 323.22
Yearly Target 428.2
Yearly Target 535.95

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 02 April 2026 20.45 (-16.84%) 24.60 18.24 - 30.97 0.0753 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7863 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6776 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7079 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1767 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1472 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.125 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2109 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0931 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LancorHolds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.01
20 day DMA 20.73
35 day DMA 23.4
50 day DMA 24.59
100 day DMA 25.54
150 day DMA 24.91
200 day DMA 24.26

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.7719.9
12 day EMA20.3720.3520.51
20 day EMA21.1321.221.38
35 day EMA22.4922.6122.79
50 day EMA24.1224.2724.46

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.0420.3
12 day SMA20.0119.9119.98
20 day SMA20.7320.8521.08
35 day SMA23.423.6623.95
50 day SMA24.5924.6824.78
100 day SMA25.5425.6525.79
150 day SMA24.9124.9224.93
200 day SMA24.2624.2624.27

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 37.18

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 49.88

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top