ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 25.19 and 25.21

Intraday Target 125.17
Intraday Target 225.19
Intraday Target 325.193333333333
Intraday Target 425.21
Intraday Target 525.21

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 08 December 2025 25.20 (-4.91%) 25.20 25.18 - 25.20 0.0462 times
Thu 04 December 2025 26.50 (2.32%) 25.90 25.21 - 26.50 0.1 times
Wed 03 December 2025 25.90 (-2.7%) 26.62 25.51 - 27.00 0.247 times
Tue 02 December 2025 26.62 (0.38%) 26.60 25.62 - 27.00 0.8349 times
Mon 01 December 2025 26.52 (4.99%) 25.34 25.30 - 26.52 1.7037 times
Fri 28 November 2025 25.26 (0.16%) 25.00 24.50 - 25.31 1.3605 times
Thu 27 November 2025 25.22 (-4.97%) 26.47 25.22 - 26.47 0.7463 times
Wed 26 November 2025 26.54 (-4.98%) 27.00 26.54 - 28.90 4.2215 times
Tue 25 November 2025 27.93 (-3.69%) 27.65 27.55 - 28.87 0.543 times
Mon 24 November 2025 29.00 (1.01%) 28.71 27.61 - 30.14 0.1968 times
Fri 21 November 2025 28.71 (0%) 28.71 28.71 - 28.71 0.006 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.19 and 25.21

Weekly Target 125.17
Weekly Target 225.19
Weekly Target 325.193333333333
Weekly Target 425.21
Weekly Target 525.21

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 08 December 2025 25.20 (-4.91%) 25.20 25.18 - 25.20 0.0016 times
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.097 times
Fri 28 November 2025 25.26 (-12.02%) 28.71 24.50 - 30.14 0.2376 times
Fri 21 November 2025 28.71 (-1.98%) 29.26 27.15 - 30.99 0.1715 times
Fri 14 November 2025 29.29 (-6.81%) 31.94 29.00 - 32.68 0.6392 times
Fri 07 November 2025 31.43 (14.62%) 30.50 27.21 - 33.30 5.1964 times
Fri 31 October 2025 27.42 (26.53%) 23.09 22.05 - 27.42 3.0524 times
Thu 23 October 2025 21.67 (-0.87%) 21.58 21.58 - 22.53 0.0616 times
Fri 17 October 2025 21.86 (-1.09%) 21.90 20.65 - 22.99 0.3255 times
Fri 10 October 2025 22.10 (-1.65%) 22.91 21.25 - 23.02 0.2174 times
Fri 03 October 2025 22.47 (0.58%) 23.17 22.03 - 24.00 0.0771 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.28 and 26.1

Monthly Target 123.97
Monthly Target 224.59
Monthly Target 325.793333333333
Monthly Target 426.41
Monthly Target 527.61

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 08 December 2025 25.20 (-0.24%) 25.34 25.18 - 27.00 0.0266 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 1.6875 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 0.9999 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.5687 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 1.796 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.4188 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.2227 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2405 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3311 times
Fri 28 March 2025 22.12 (-7.95%) 24.16 19.62 - 29.62 1.7081 times
Fri 28 February 2025 24.03 (-17.45%) 28.51 21.00 - 32.00 0.6562 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 13.81 and 30.89

Yearly Target 110.01
Yearly Target 217.61
Yearly Target 327.093333333333
Yearly Target 434.69
Yearly Target 544.17

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 08 December 2025 25.20 (-26.27%) 34.46 19.50 - 36.58 0.6979 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.4024 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.5324 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.0558 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.0293 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.0094 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.1892 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0836 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.37 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.84
20 day DMA 27.98
35 day DMA 26.68
50 day DMA 25.42
100 day DMA 24.27
150 day DMA 23.52
200 day DMA 23.81

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9826.3726.31
12 day EMA26.6826.9527.03
20 day EMA26.927.0827.14
35 day EMA26.2226.2826.27
50 day EMA25.2925.2925.24

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.1625.9
12 day SMA26.8427.2227.51
20 day SMA27.9828.2928.39
35 day SMA26.6826.5826.46
50 day SMA25.4225.3825.32
100 day SMA24.2724.2424.21
150 day SMA23.5223.523.48
200 day SMA23.8123.8323.84

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 45.82

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 61.46

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top