LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 39.12 and 40.98

Intraday Target 1	37.75
Intraday Target 2	38.63
Intraday Target 3	39.613333333333
Intraday Target 4	40.49
Intraday Target 5	41.47

Daily price and volume Lancor Holds

Date	Closing	Open	Range	Volume
Tue 26 November 2024	39.50 (2.12%)	39.00	38.74 - 40.60	1.229 times
Mon 25 November 2024	38.68 (-1.38%)	40.64	38.60 - 40.64	0.6338 times
Fri 22 November 2024	39.22 (0.28%)	39.16	38.80 - 40.30	0.6817 times
Thu 21 November 2024	39.11 (-0.05%)	39.64	38.42 - 40.00	0.6082 times
Tue 19 November 2024	39.13 (0.18%)	39.46	38.60 - 39.75	0.3038 times
Mon 18 November 2024	39.06 (-1.19%)	39.95	38.85 - 39.95	1.0507 times
Thu 14 November 2024	39.53 (1.67%)	38.14	38.14 - 39.99	0.2491 times
Wed 13 November 2024	38.88 (-1.04%)	39.29	38.00 - 40.55	1.9976 times
Tue 12 November 2024	39.29 (-4.94%)	42.89	39.00 - 42.89	2.4728 times
Mon 11 November 2024	41.33 (-0.14%)	43.88	40.97 - 43.88	0.7734 times
Fri 08 November 2024	41.39 (-1.66%)	42.93	41.29 - 42.93	1.2325 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 38.03 and 40.07

Weekly Target 1	37.54
Weekly Target 2	38.52
Weekly Target 3	39.58
Weekly Target 4	40.56
Weekly Target 5	41.62

Weekly price and volumes for Lancor Holds

Date	Closing	Open	Range	Volume
Tue 26 November 2024	39.50 (0.71%)	40.64	38.60 - 40.64	0.2105 times
Fri 22 November 2024	39.22 (-0.78%)	39.95	38.42 - 40.30	0.2988 times
Thu 14 November 2024	39.53 (-4.49%)	43.88	38.00 - 43.88	0.6207 times
Fri 08 November 2024	41.39 (-0.98%)	41.80	38.20 - 45.90	1.7756 times
Fri 01 November 2024	41.80 (19.77%)	36.43	35.54 - 42.40	2.3266 times
Fri 25 October 2024	34.90 (-5.68%)	36.25	32.33 - 39.35	1.3322 times
Fri 18 October 2024	37.00 (-4.49%)	39.54	36.00 - 39.75	0.8376 times
Fri 11 October 2024	38.74 (-8.5%)	40.44	36.90 - 42.00	0.9311 times
Thu 03 October 2024	42.34 (-1.65%)	44.69	41.15 - 44.69	0.6283 times
Fri 27 September 2024	43.05 (3.96%)	42.25	42.25 - 45.60	1.0387 times
Fri 20 September 2024	41.41 (0.36%)	42.09	41.00 - 46.75	1.5678 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 34.8 and 42.7

Monthly Target 1	33.23
Monthly Target 2	36.37
Monthly Target 3	41.133333333333
Monthly Target 4	44.27
Monthly Target 5	49.03

Monthly price and volumes Lancor Holds

Date	Closing	Open	Range	Volume
Tue 26 November 2024	39.50 (-2.23%)	41.12	38.00 - 45.90	0.15 times
Thu 31 October 2024	40.40 (-6.11%)	43.33	32.33 - 43.55	0.2542 times
Mon 30 September 2024	43.03 (-1.4%)	44.99	40.91 - 46.75	0.1759 times
Fri 30 August 2024	43.64 (-1.78%)	45.00	39.51 - 49.00	0.2318 times
Wed 31 July 2024	44.43 (5.48%)	42.96	38.55 - 49.00	0.4393 times
Fri 28 June 2024	42.12 (-3.62%)	44.80	40.36 - 48.89	0.254 times
Fri 31 May 2024	43.70 (-11%)	48.01	42.47 - 50.00	0.6991 times
Tue 30 April 2024	49.10 (-1.88%)	50.61	48.10 - 55.50	0.4097 times
Thu 28 March 2024	50.04 (-9.48%)	56.89	46.72 - 63.00	1.746 times
Thu 29 February 2024	55.28 (35.92%)	41.44	35.55 - 60.66	5.64 times
Wed 31 January 2024	40.67 (7.88%)	37.49	36.12 - 45.54	2.5656 times

monthly chart LancorHolds

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period	DMA value
5 day DMA	39.13
12 day DMA	39.77
20 day DMA	40.14
35 day DMA	39.1
50 day DMA	40.21
100 day DMA	41.79
150 day DMA	43.08
200 day DMA	44.74

EMA (exponential moving average) of Lancor Holds 509048

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.23	39.1	39.31
12 day EMA	39.51	39.51	39.66
20 day EMA	39.63	39.64	39.74
35 day EMA	40.12	40.16	40.25
50 day EMA	40.24	40.27	40.33

SMA (simple moving average) of Lancor Holds 509048

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.13	39.04	39.21
12 day SMA	39.77	40.09	40.26
20 day SMA	40.14	39.91	39.86
35 day SMA	39.1	39.18	39.29
50 day SMA	40.21	40.25	40.31
100 day SMA	41.79	41.83	41.87
150 day SMA	43.08	43.15	43.23
200 day SMA	44.74	44.76	44.77

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 71.82

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 96.34

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31