LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 23.77 and 24.8
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.936666666667 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 24.97 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.28 (-0.04%) | 23.25 | 23.25 - 24.28 | 0.49 times | Mon 12 January 2026 | 24.29 (-1.22%) | 24.30 | 24.29 - 24.30 | 0.0029 times | Fri 09 January 2026 | 24.59 (-3.53%) | 24.30 | 24.30 - 24.60 | 0.0069 times | Thu 08 January 2026 | 25.49 (-0.66%) | 24.58 | 24.58 - 25.99 | 0.1449 times | Wed 07 January 2026 | 25.66 (-2.95%) | 27.58 | 25.13 - 27.58 | 0.2821 times | Tue 06 January 2026 | 26.44 (-1.86%) | 26.00 | 25.62 - 26.50 | 0.4237 times | Mon 05 January 2026 | 26.94 (1.43%) | 27.60 | 26.00 - 27.80 | 2.1073 times | Fri 02 January 2026 | 26.56 (2.91%) | 26.55 | 25.66 - 27.10 | 0.8261 times | Thu 01 January 2026 | 25.81 (4.96%) | 24.60 | 24.60 - 25.81 | 3.6593 times | Wed 31 December 2025 | 24.59 (-1.6%) | 24.10 | 24.10 - 25.40 | 2.0569 times | Tue 30 December 2025 | 24.99 (4.04%) | 25.00 | 24.99 - 25.00 | 0.0037 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 23.24 and 24.29
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.943333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.28 (-1.26%) | 24.30 | 23.25 - 24.30 | 0.0697 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.4194 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.1531 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1326 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.0818 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 1.7862 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.5384 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 1.3188 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.9518 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 3.5482 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 28.8466 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.49 and 26.04
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.28 (-1.26%) | 24.60 | 23.25 - 27.80 | 0.0646 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1758 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.9926 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.1807 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6715 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1208 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6753 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4438 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.284 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.391 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.0169 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 21.49 and 26.04
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.28 (-1.26%) | 24.60 | 23.25 - 27.80 | 0.0038 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7926 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6991 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7216 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1861 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1563 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.134 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2126 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0939 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.85 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.04 | 25.42 |
| 12 day EMA | 25.16 | 25.32 | 25.51 |
| 20 day EMA | 25.36 | 25.47 | 25.59 |
| 35 day EMA | 25.84 | 25.93 | 26.03 |
| 50 day EMA | 26.28 | 26.36 | 26.44 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.29 | 25.82 |
| 12 day SMA | 25.31 | 25.37 | 25.49 |
| 20 day SMA | 25.23 | 25.27 | 25.33 |
| 35 day SMA | 25.59 | 25.71 | 25.84 |
| 50 day SMA | 26.85 | 26.82 | 26.79 |
| 100 day SMA | 24.96 | 24.93 | 24.91 |
| 150 day SMA | 24.07 | 24.05 | 24.03 |
| 200 day SMA | 23.69 | 23.7 | 23.71 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 44.15
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 59.22
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


