LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.05 and 25.61
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.363333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.92 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.65 (3.05%) | 23.44 | 23.44 - 25.00 | 0.4784 times | Fri 24 April 2026 | 23.92 (-3.51%) | 24.75 | 23.60 - 24.76 | 0.9101 times | Thu 23 April 2026 | 24.79 (-2.56%) | 25.30 | 24.20 - 25.81 | 2.6168 times | Wed 22 April 2026 | 25.44 (-2.12%) | 24.77 | 24.77 - 25.50 | 0.8245 times | Tue 21 April 2026 | 25.99 (2.24%) | 24.91 | 24.91 - 26.00 | 0.2711 times | Mon 20 April 2026 | 25.42 (-2.23%) | 24.75 | 24.75 - 26.99 | 0.0514 times | Fri 17 April 2026 | 26.00 (0.58%) | 25.79 | 24.85 - 26.50 | 0.9477 times | Thu 16 April 2026 | 25.85 (0.19%) | 26.64 | 24.51 - 26.64 | 2.0501 times | Wed 15 April 2026 | 25.80 (-0.92%) | 27.00 | 24.86 - 27.00 | 0.9251 times | Mon 13 April 2026 | 26.04 (-0.15%) | 25.42 | 25.30 - 27.38 | 0.9248 times | Fri 10 April 2026 | 26.08 (4.99%) | 25.50 | 25.50 - 26.08 | 2.119 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.05 and 25.61
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.65 (3.05%) | 23.44 | 23.44 - 25.00 | 0.0379 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.3707 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.3845 times | Fri 10 April 2026 | 26.08 (27.53%) | 21.47 | 21.02 - 26.08 | 0.3915 times | Thu 02 April 2026 | 20.45 (2.87%) | 20.85 | 18.89 - 20.85 | 0.4135 times | Fri 27 March 2026 | 19.88 (-3.02%) | 20.80 | 19.61 - 21.95 | 0.8142 times | Fri 20 March 2026 | 20.50 (6.27%) | 19.00 | 18.24 - 21.14 | 1.5534 times | Fri 13 March 2026 | 19.29 (-19.29%) | 23.00 | 19.29 - 23.00 | 2.6134 times | Fri 06 March 2026 | 23.90 (-0.62%) | 23.05 | 21.71 - 23.90 | 1.9176 times | Fri 27 February 2026 | 24.05 (-13.89%) | 27.23 | 23.98 - 28.00 | 1.5032 times | Fri 20 February 2026 | 27.93 (0.11%) | 27.65 | 26.50 - 28.44 | 0.1304 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.83 and 30.21
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.65 (30.49%) | 19.50 | 19.00 - 27.38 | 0.146 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 0.8658 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.306 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2167 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1904 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.158 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.2787 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.7273 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.2968 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.8143 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.5637 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 21.45 and 34.18
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 24.62 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.65 (0.24%) | 24.60 | 18.24 - 30.97 | 0.0829 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7856 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6753 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7065 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1757 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1462 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.124 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2107 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0931 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.4 |
| 20 day DMA | 23.59 |
| 35 day DMA | 22.49 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.85 | 25.32 |
| 12 day EMA | 24.62 | 24.61 | 24.74 |
| 20 day EMA | 24.16 | 24.11 | 24.13 |
| 35 day EMA | 24.33 | 24.31 | 24.33 |
| 50 day EMA | 24.33 | 24.32 | 24.34 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.11 | 25.53 |
| 12 day SMA | 25.4 | 25.32 | 25.2 |
| 20 day SMA | 23.59 | 23.43 | 23.27 |
| 35 day SMA | 22.49 | 22.44 | 22.44 |
| 50 day SMA | 23.83 | 23.93 | 24.04 |
| 100 day SMA | 24.88 | 24.9 | 24.94 |
| 150 day SMA | 24.92 | 24.91 | 24.91 |
| 200 day SMA | 24.47 | 24.46 | 24.45 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 44.82
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 60.12
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


