ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 27.5 and 27.5

Intraday Target 127.5
Intraday Target 227.5
Intraday Target 327.5
Intraday Target 427.5
Intraday Target 527.5

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Tue 27 October 2026 27.50 (2.34%) 27.50 27.50 - 27.50 0.0016 times
Mon 26 October 2026 26.87 (-3.9%) 27.59 26.71 - 28.25 1.1721 times
Fri 23 October 2026 27.96 (-2.31%) 28.62 27.19 - 28.62 0.6532 times
Thu 22 October 2026 28.62 (-4.06%) 29.23 28.51 - 29.83 0.1327 times
Wed 21 October 2026 29.83 (-5%) 30.77 29.83 - 31.40 0.2552 times
Mon 19 October 2026 31.40 (-2.3%) 31.30 31.30 - 31.60 0.0059 times
Fri 16 October 2026 32.14 (0.59%) 31.95 31.12 - 33.10 2.798 times
Thu 15 October 2026 31.95 (1.33%) 31.10 29.96 - 33.00 4.3622 times
Wed 14 October 2026 31.53 (2.5%) 30.14 30.06 - 31.99 0.6063 times
Tue 13 October 2026 30.76 (4.98%) 30.49 30.49 - 30.76 0.0129 times
Mon 12 October 2026 29.30 (-10.37%) 29.15 29.15 - 30.00 1.798 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 26.34 and 27.88

Weekly Target 125.95
Weekly Target 226.72
Weekly Target 327.486666666667
Weekly Target 428.26
Weekly Target 529.03

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Tue 27 October 2026 27.50 (-1.65%) 27.59 26.71 - 28.25 0.0288 times
Fri 23 October 2026 27.96 (-13.01%) 31.30 27.19 - 31.60 0.0257 times
Fri 16 October 2026 32.14 (-1.68%) 29.15 29.15 - 33.10 0.2347 times
Tue 06 October 2026 32.69 (2.12%) 31.91 30.51 - 33.28 0.0698 times
Thu 01 October 2026 32.01 (-5.83%) 33.00 31.52 - 34.50 0.2152 times
Fri 25 September 2026 33.99 (-6.88%) 35.77 33.30 - 36.50 0.2456 times
Fri 18 September 2026 36.50 (-1.67%) 37.64 34.26 - 38.90 0.2955 times
Fri 11 September 2026 37.12 (-8.05%) 41.01 36.36 - 41.69 2.4101 times
Fri 04 September 2026 40.37 (19.3%) 33.79 31.00 - 40.94 2.5367 times
Fri 28 August 2026 33.84 (9.55%) 31.51 30.00 - 34.55 3.9379 times
Fri 21 August 2026 30.89 (6.41%) 29.03 27.00 - 31.97 1.5895 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 23.82 and 30.39

Monthly Target 122.59
Monthly Target 225.05
Monthly Target 329.163333333333
Monthly Target 431.62
Monthly Target 535.73

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 27 October 2026 27.50 (-17.86%) 31.90 26.71 - 33.28 0.1682 times
Tue 29 September 2026 33.48 (1.3%) 33.69 31.00 - 41.69 2.2222 times
Mon 31 August 2026 33.05 (26.34%) 26.15 25.00 - 34.55 3.0957 times
Fri 31 July 2026 26.16 (4.64%) 24.80 23.99 - 29.60 0.7983 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.5781 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.469 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.2723 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.4943 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.5281 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.374 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3285 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 22.87 and 46.32

Yearly Target 15.69
Yearly Target 216.6
Yearly Target 329.143333333333
Yearly Target 440.05
Yearly Target 552.59

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 27 October 2026 27.50 (11.83%) 24.60 18.24 - 41.69 0.3052 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.766 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6086 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6639 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1464 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1176 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.096 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2055 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0907 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 28.16
12 day DMA 30.05
20 day DMA 31.5
35 day DMA 33.49
50 day DMA 32.28
100 day DMA 28.78
150 day DMA 26.93
200 day DMA 26.74

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.629.47
12 day EMA29.8130.2330.84
20 day EMA30.8431.1931.64
35 day EMA31.1331.3431.6
50 day EMA31.3631.5231.71

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.9429.99
12 day SMA30.0530.4330.86
20 day SMA31.531.8632.34
35 day SMA33.4933.6733.78
50 day SMA32.2832.2632.23
100 day SMA28.7828.7528.72
150 day SMA26.9326.8926.87
200 day SMA26.7426.7226.72

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 50

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 67.07

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top