ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 24.05 and 25.61

Intraday Target 122.8
Intraday Target 223.73
Intraday Target 324.363333333333
Intraday Target 425.29
Intraday Target 525.92

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 27 April 2026 24.65 (3.05%) 23.44 23.44 - 25.00 0.4784 times
Fri 24 April 2026 23.92 (-3.51%) 24.75 23.60 - 24.76 0.9101 times
Thu 23 April 2026 24.79 (-2.56%) 25.30 24.20 - 25.81 2.6168 times
Wed 22 April 2026 25.44 (-2.12%) 24.77 24.77 - 25.50 0.8245 times
Tue 21 April 2026 25.99 (2.24%) 24.91 24.91 - 26.00 0.2711 times
Mon 20 April 2026 25.42 (-2.23%) 24.75 24.75 - 26.99 0.0514 times
Fri 17 April 2026 26.00 (0.58%) 25.79 24.85 - 26.50 0.9477 times
Thu 16 April 2026 25.85 (0.19%) 26.64 24.51 - 26.64 2.0501 times
Wed 15 April 2026 25.80 (-0.92%) 27.00 24.86 - 27.00 0.9251 times
Mon 13 April 2026 26.04 (-0.15%) 25.42 25.30 - 27.38 0.9248 times
Fri 10 April 2026 26.08 (4.99%) 25.50 25.50 - 26.08 2.119 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 24.05 and 25.61

Weekly Target 122.8
Weekly Target 223.73
Weekly Target 324.363333333333
Weekly Target 425.29
Weekly Target 525.92

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 27 April 2026 24.65 (3.05%) 23.44 23.44 - 25.00 0.0379 times
Fri 24 April 2026 23.92 (-8%) 24.75 23.60 - 26.99 0.3707 times
Fri 17 April 2026 26.00 (-0.31%) 25.42 24.51 - 27.38 0.3845 times
Fri 10 April 2026 26.08 (27.53%) 21.47 21.02 - 26.08 0.3915 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.4135 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 0.8142 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 1.5534 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 2.6134 times
Fri 06 March 2026 23.90 (-0.62%) 23.05 21.71 - 23.90 1.9176 times
Fri 27 February 2026 24.05 (-13.89%) 27.23 23.98 - 28.00 1.5032 times
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.1304 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 21.83 and 30.21

Monthly Target 115.3
Monthly Target 219.97
Monthly Target 323.676666666667
Monthly Target 428.35
Monthly Target 532.06

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 27 April 2026 24.65 (30.49%) 19.50 19.00 - 27.38 0.146 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 0.8658 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.306 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2167 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1904 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.158 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.2787 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.7273 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.2968 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.8143 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.5637 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 21.45 and 34.18

Yearly Target 111.89
Yearly Target 218.27
Yearly Target 324.62
Yearly Target 431
Yearly Target 537.35

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 27 April 2026 24.65 (0.24%) 24.60 18.24 - 30.97 0.0829 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7856 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6753 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7065 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1757 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1462 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.124 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2107 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0931 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.4
20 day DMA 23.59
35 day DMA 22.49
50 day DMA 23.83
100 day DMA 24.88
150 day DMA 24.92
200 day DMA 24.47

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.8525.32
12 day EMA24.6224.6124.74
20 day EMA24.1624.1124.13
35 day EMA24.3324.3124.33
50 day EMA24.3324.3224.34

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.1125.53
12 day SMA25.425.3225.2
20 day SMA23.5923.4323.27
35 day SMA22.4922.4422.44
50 day SMA23.8323.9324.04
100 day SMA24.8824.924.94
150 day SMA24.9224.9124.91
200 day SMA24.4724.4624.45

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 44.82

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 60.12

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top