Munafa Stock Market Course + Intraday & FNO calls 
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.01 and 24.82
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.68 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.49 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (-3.9%) | 24.42 | 24.41 - 25.22 | 1.1505 times | Thu 14 May 2026 | 25.40 (2.05%) | 23.66 | 23.66 - 25.40 | 0.1365 times | Wed 13 May 2026 | 24.89 (2.64%) | 24.96 | 24.84 - 24.96 | 0.7574 times | Tue 12 May 2026 | 24.25 (0.62%) | 24.25 | 23.76 - 24.84 | 1.3702 times | Mon 11 May 2026 | 24.10 (-0.74%) | 24.10 | 24.10 - 24.10 | 2.2518 times | Fri 08 May 2026 | 24.28 (0%) | 24.28 | 24.28 - 24.28 | 0.1829 times | Thu 07 May 2026 | 24.28 (-0.08%) | 24.22 | 24.00 - 24.89 | 1.2057 times | Wed 06 May 2026 | 24.30 (-0.57%) | 23.23 | 23.23 - 24.86 | 0.8066 times | Tue 05 May 2026 | 24.44 (-2.24%) | 24.00 | 24.00 - 24.44 | 0.6851 times | Mon 04 May 2026 | 25.00 (3.52%) | 23.90 | 23.90 - 25.00 | 1.4534 times | Thu 30 April 2026 | 24.15 (-2.38%) | 24.00 | 24.00 - 25.50 | 0.943 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.04 and 25.78
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.49 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (0.54%) | 24.10 | 23.66 - 25.40 | 0.2326 times | Fri 08 May 2026 | 24.28 (0.54%) | 23.90 | 23.23 - 25.00 | 0.1779 times | Thu 30 April 2026 | 24.15 (0.96%) | 23.44 | 23.44 - 25.50 | 0.1972 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.5323 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.5521 times | Fri 10 April 2026 | 26.08 (27.53%) | 21.47 | 21.02 - 26.08 | 0.5621 times | Thu 02 April 2026 | 20.45 (2.87%) | 20.85 | 18.89 - 20.85 | 0.5937 times | Fri 27 March 2026 | 19.88 (-3.02%) | 20.80 | 19.61 - 21.95 | 1.1691 times | Fri 20 March 2026 | 20.50 (6.27%) | 19.00 | 18.24 - 21.14 | 2.2305 times | Fri 13 March 2026 | 19.29 (-19.29%) | 23.00 | 19.29 - 23.00 | 3.7525 times | Fri 06 March 2026 | 23.90 (-0.62%) | 23.05 | 21.71 - 23.90 | 2.7533 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 23.82 and 25.99
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (1.08%) | 23.90 | 23.23 - 25.40 | 0.0414 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.1917 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.0519 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.3717 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2632 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.2313 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.6217 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.5534 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.8835 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.7903 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 2.2041 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 14.96 and 27.69
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 30.84 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.41 (-0.73%) | 24.60 | 18.24 - 30.97 | 0.0853 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7854 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6746 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.706 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1754 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1459 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1237 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2107 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.093 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHolds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.75 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.05 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.79 | 24.48 |
| 12 day EMA | 24.58 | 24.61 | 24.47 |
| 20 day EMA | 24.46 | 24.46 | 24.36 |
| 35 day EMA | 23.99 | 23.97 | 23.89 |
| 50 day EMA | 23.5 | 23.46 | 23.38 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.58 | 24.36 |
| 12 day SMA | 24.52 | 24.53 | 24.47 |
| 20 day SMA | 24.75 | 24.82 | 24.84 |
| 35 day SMA | 23.79 | 23.68 | 23.53 |
| 50 day SMA | 23.05 | 23.07 | 23.07 |
| 100 day SMA | 24.73 | 24.75 | 24.75 |
| 150 day SMA | 25.06 | 25.05 | 25.03 |
| 200 day SMA | 24.57 | 24.56 | 24.55 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 44.38
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 59.54
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
