LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong Daily Stock price targets for LancorHolds 509048 are 48.7 and 51.6

Daily Target 1	48.2
Daily Target 2	49.19
Daily Target 3	51.096666666667
Daily Target 4	52.09
Daily Target 5	54

Daily price and volume Lancor Holds

Date	Closing	Open	Range	Volume
Thu 18 April 2024	50.19 (-3.18%)	53.00	50.10 - 53.00	0.5235 times
Tue 16 April 2024	51.84 (-1.14%)	53.00	50.00 - 53.00	0.3756 times
Mon 15 April 2024	52.44 (-2.11%)	52.50	50.90 - 52.95	0.8262 times
Fri 12 April 2024	53.57 (0.89%)	52.25	52.25 - 54.90	1.0531 times
Wed 10 April 2024	53.10 (-3.17%)	54.84	53.00 - 55.50	1.9445 times
Tue 09 April 2024	54.84 (5%)	53.69	53.00 - 54.84	2.141 times
Mon 08 April 2024	52.23 (3.24%)	49.58	49.58 - 53.11	1.4743 times
Fri 05 April 2024	50.59 (-1.88%)	50.50	50.00 - 51.60	0.8384 times
Thu 04 April 2024	51.56 (3.12%)	50.00	50.00 - 51.90	0.3493 times
Wed 03 April 2024	50.00 (-3.49%)	52.95	49.95 - 53.00	0.4741 times
Tue 02 April 2024	51.81 (3.48%)	51.45	50.25 - 52.30	0.3281 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 48.6 and 51.6

Weekly Target 1	48.06
Weekly Target 2	49.13
Weekly Target 3	51.063333333333
Weekly Target 4	52.13
Weekly Target 5	54.06

Weekly price and volumes for Lancor Holds

Date	Closing	Open	Range	Volume
Thu 18 April 2024	50.19 (-6.31%)	52.50	50.00 - 53.00	0.066 times
Fri 12 April 2024	53.57 (5.89%)	49.58	49.58 - 55.50	0.2531 times
Fri 05 April 2024	50.59 (1.1%)	50.61	49.28 - 53.00	0.1159 times
Thu 28 March 2024	50.04 (3.32%)	48.43	47.46 - 51.15	0.0665 times
Fri 22 March 2024	48.43 (-2.52%)	51.97	47.13 - 52.00	0.0758 times
Fri 15 March 2024	49.68 (-7.71%)	56.50	46.72 - 56.52	0.7075 times
Thu 07 March 2024	53.83 (-11.67%)	63.00	49.65 - 63.00	0.9455 times
Sat 02 March 2024	60.94 (10.74%)	57.78	52.60 - 60.94	3.1466 times
Fri 23 February 2024	55.03 (33.93%)	42.47	39.00 - 55.03	3.5087 times
Fri 16 February 2024	41.09 (1.21%)	41.49	35.55 - 42.90	1.1144 times
Fri 09 February 2024	40.60 (-4.76%)	43.95	39.78 - 47.50	1.4251 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 46.63 and 52.85

Monthly Target 1	45.44
Monthly Target 2	47.81
Monthly Target 3	51.656666666667
Monthly Target 4	54.03
Monthly Target 5	57.88

Monthly price and volumes Lancor Holds

Date	Closing	Open	Range	Volume
Thu 18 April 2024	50.19 (0.3%)	50.61	49.28 - 55.50	0.1722 times
Thu 28 March 2024	50.04 (-9.48%)	56.89	46.72 - 63.00	1.0824 times
Thu 29 February 2024	55.28 (35.92%)	41.44	35.55 - 60.66	3.4965 times
Wed 31 January 2024	40.67 (7.88%)	37.49	36.12 - 45.54	1.5905 times
Fri 29 December 2023	37.70 (-1.67%)	38.40	31.85 - 44.39	0.995 times
Thu 30 November 2023	38.34 (-3.08%)	38.50	36.14 - 43.75	0.5242 times
Tue 31 October 2023	39.56 (6.57%)	37.10	33.02 - 39.62	0.7546 times
Fri 29 September 2023	37.12 (3.77%)	35.79	32.43 - 39.82	0.2358 times
Thu 31 August 2023	35.77 (-29.82%)	52.00	31.18 - 60.10	0.7997 times
Mon 31 July 2023	50.97 (8.26%)	48.86	44.87 - 55.53	0.3491 times
Fri 30 June 2023	47.08 (28.7%)	35.54	35.54 - 49.36	0.539 times

monthly chart LancorHolds

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.58

Munafa value: 20 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.73 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period	DMA value
5 day DMA	52.23
12 day DMA	51.85
20 day DMA	50.91
35 day DMA	52.44
50 day DMA	49.73
100 day DMA	44.48
150 day DMA	41.92
200 day DMA	43.11

EMA (exponential moving average) of Lancor Holds 509048

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.71	52.47	52.78
12 day EMA	51.72	52	52.03
20 day EMA	51.42	51.55	51.52
35 day EMA	50.15	50.15	50.05
50 day EMA	49.26	49.22	49.11

SMA (simple moving average) of Lancor Holds 509048

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.23	53.16	53.24
12 day SMA	51.85	51.84	51.67
20 day SMA	50.91	50.89	50.79
35 day SMA	52.44	52.58	52.6
50 day SMA	49.73	49.58	49.37
100 day SMA	44.48	44.38	44.26
150 day SMA	41.92	41.83	41.73
200 day SMA	43.11	43.08	43.05

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 91.25

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 122.41

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31