ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 24.61 and 26.02

Intraday Target 123.44
Intraday Target 224.36
Intraday Target 324.853333333333
Intraday Target 425.77
Intraday Target 526.26

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.28%) 24.90 23.94 - 25.35 0.1727 times
Thu 11 June 2026 24.95 (-0.12%) 24.88 24.00 - 24.95 0.6859 times
Wed 10 June 2026 24.98 (1.83%) 25.49 24.06 - 25.96 0.9579 times
Tue 09 June 2026 24.53 (4.92%) 24.14 23.74 - 24.85 0.3852 times
Mon 08 June 2026 23.38 (-6.52%) 24.30 23.00 - 25.00 3.2219 times
Fri 05 June 2026 25.01 (1.34%) 24.74 24.00 - 25.80 1.1319 times
Thu 04 June 2026 24.68 (3.52%) 23.84 23.84 - 24.98 1.1493 times
Wed 03 June 2026 23.84 (-0.54%) 23.97 23.84 - 24.96 0.0384 times
Tue 02 June 2026 23.97 (-1.52%) 24.20 23.30 - 24.49 0.6313 times
Mon 01 June 2026 24.34 (-1.78%) 25.50 23.55 - 26.00 1.6254 times
Fri 29 May 2026 24.78 (1.39%) 24.40 24.33 - 25.42 0.4658 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 24.14 and 27.1

Weekly Target 121.78
Weekly Target 223.53
Weekly Target 324.743333333333
Weekly Target 426.49
Weekly Target 527.7

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.04%) 24.30 23.00 - 25.96 1.9839 times
Fri 05 June 2026 25.01 (0.93%) 25.50 23.30 - 26.00 1.6739 times
Fri 29 May 2026 24.78 (1.52%) 24.40 24.00 - 25.42 2.2308 times
Fri 22 May 2026 24.41 (0%) 25.20 23.17 - 26.19 1.3194 times
Fri 15 May 2026 24.41 (0.54%) 24.10 23.66 - 25.40 0.2881 times
Fri 08 May 2026 24.28 (0.54%) 23.90 23.23 - 25.00 0.2204 times
Thu 30 April 2026 24.15 (0.96%) 23.44 23.44 - 25.50 0.2442 times
Fri 24 April 2026 23.92 (-8%) 24.75 23.60 - 26.99 0.6593 times
Fri 17 April 2026 26.00 (-0.31%) 25.42 24.51 - 27.38 0.6838 times
Fri 10 April 2026 26.08 (27.53%) 21.47 21.02 - 26.08 0.6962 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.7354 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 22.64 and 25.64

Monthly Target 121.76
Monthly Target 223.51
Monthly Target 324.756666666667
Monthly Target 426.51
Monthly Target 527.76

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (1.98%) 25.50 23.00 - 26.00 0.3817 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.4235 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.2459 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.3492 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.4768 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.3377 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.2966 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 3.3628 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.9925 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 1.1333 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 3.5791 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 21.76 and 34.49

Yearly Target 112.1
Yearly Target 218.68
Yearly Target 324.826666666667
Yearly Target 431.41
Yearly Target 537.56

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 12 June 2026 25.27 (2.77%) 24.60 18.24 - 30.97 0.1111 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7831 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6669 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7011 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.172 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1426 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1205 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2101 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0928 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.62
12 day DMA 24.51
20 day DMA 24.48
35 day DMA 24.49
50 day DMA 24.3
100 day DMA 24.6
150 day DMA 25.35
200 day DMA 24.78

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.6624.52
12 day EMA24.6424.5224.44
20 day EMA24.5124.4324.37
35 day EMA24.2624.224.16
50 day EMA24.0423.9923.95

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.5724.52
12 day SMA24.5124.4624.41
20 day SMA24.4824.4824.48
35 day SMA24.4924.524.53
50 day SMA24.324.224.11
100 day SMA24.624.5924.58
150 day SMA25.3525.3325.32
200 day SMA24.7824.7624.74

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 45.95

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 61.63

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top