LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 19.73 and 21.18
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.42 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.45 (4.87%) | 19.50 | 19.00 - 20.45 | 0.1897 times | Wed 01 April 2026 | 19.50 (3.23%) | 19.50 | 19.50 - 19.50 | 0.0046 times | Mon 30 March 2026 | 18.89 (-4.98%) | 20.85 | 18.89 - 20.85 | 1.7649 times | Fri 27 March 2026 | 19.88 (-3.68%) | 20.64 | 19.61 - 20.87 | 3.0437 times | Wed 25 March 2026 | 20.64 (-3.1%) | 21.60 | 20.24 - 21.95 | 0.5273 times | Tue 24 March 2026 | 21.30 (2.45%) | 21.49 | 21.30 - 21.49 | 0.0004 times | Mon 23 March 2026 | 20.79 (1.41%) | 20.80 | 20.78 - 20.80 | 0.2867 times | Fri 20 March 2026 | 20.50 (0.74%) | 20.96 | 20.50 - 20.96 | 0.2056 times | Thu 19 March 2026 | 20.35 (0.79%) | 21.14 | 19.80 - 21.14 | 0.1292 times | Wed 18 March 2026 | 20.19 (4.99%) | 19.25 | 19.25 - 20.19 | 3.848 times | Tue 17 March 2026 | 19.23 (4.85%) | 18.24 | 18.24 - 19.25 | 0.4888 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 18.69 and 20.65
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.063333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.45 (2.87%) | 20.85 | 18.89 - 20.85 | 0.394 times | Fri 27 March 2026 | 19.88 (-3.02%) | 20.80 | 19.61 - 21.95 | 0.7759 times | Fri 20 March 2026 | 20.50 (6.27%) | 19.00 | 18.24 - 21.14 | 1.4802 times | Fri 13 March 2026 | 19.29 (-19.29%) | 23.00 | 19.29 - 23.00 | 2.4902 times | Fri 06 March 2026 | 23.90 (-0.62%) | 23.05 | 21.71 - 23.90 | 1.8271 times | Fri 27 February 2026 | 24.05 (-13.89%) | 27.23 | 23.98 - 28.00 | 1.4323 times | Fri 20 February 2026 | 27.93 (0.11%) | 27.65 | 26.50 - 28.44 | 0.1243 times | Fri 13 February 2026 | 27.90 (-5.42%) | 29.47 | 27.24 - 30.97 | 0.3275 times | Fri 06 February 2026 | 29.50 (5.36%) | 28.00 | 27.05 - 29.77 | 0.5645 times | Fri 30 January 2026 | 28.00 (5.82%) | 27.78 | 25.50 - 29.60 | 0.5841 times | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 0.5267 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 19.73 and 21.18
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.45 (8.26%) | 19.50 | 19.00 - 20.45 | 0.005 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 0.8782 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.3104 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2198 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1931 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.1889 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.297 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.7377 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.3297 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.8403 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.5861 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 12.98 and 25.71
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 23.22 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.45 (-16.84%) | 24.60 | 18.24 - 30.97 | 0.0753 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7863 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6776 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7079 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1767 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1472 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.125 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2109 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0931 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LancorHolds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.73 |
| 35 day DMA | 23.4 |
| 50 day DMA | 24.59 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.77 | 19.9 |
| 12 day EMA | 20.37 | 20.35 | 20.51 |
| 20 day EMA | 21.13 | 21.2 | 21.38 |
| 35 day EMA | 22.49 | 22.61 | 22.79 |
| 50 day EMA | 24.12 | 24.27 | 24.46 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 20.04 | 20.3 |
| 12 day SMA | 20.01 | 19.91 | 19.98 |
| 20 day SMA | 20.73 | 20.85 | 21.08 |
| 35 day SMA | 23.4 | 23.66 | 23.95 |
| 50 day SMA | 24.59 | 24.68 | 24.78 |
| 100 day SMA | 25.54 | 25.65 | 25.79 |
| 150 day SMA | 24.91 | 24.92 | 24.93 |
| 200 day SMA | 24.26 | 24.26 | 24.27 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 37.18
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 49.88
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


