ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 23.17 and 25.18

Intraday Target 122.51
Intraday Target 223.83
Intraday Target 324.516666666667
Intraday Target 425.84
Intraday Target 526.53

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 18 May 2026 25.16 (3.07%) 25.20 23.19 - 25.20 6.6722 times
Fri 15 May 2026 24.41 (-3.9%) 24.42 24.41 - 25.22 0.448 times
Thu 14 May 2026 25.40 (2.05%) 23.66 23.66 - 25.40 0.0531 times
Wed 13 May 2026 24.89 (2.64%) 24.96 24.84 - 24.96 0.2949 times
Tue 12 May 2026 24.25 (0.62%) 24.25 23.76 - 24.84 0.5335 times
Mon 11 May 2026 24.10 (-0.74%) 24.10 24.10 - 24.10 0.8768 times
Fri 08 May 2026 24.28 (0%) 24.28 24.28 - 24.28 0.0712 times
Thu 07 May 2026 24.28 (-0.08%) 24.22 24.00 - 24.89 0.4695 times
Wed 06 May 2026 24.30 (-0.57%) 23.23 23.23 - 24.86 0.3141 times
Tue 05 May 2026 24.44 (-2.24%) 24.00 24.00 - 24.44 0.2668 times
Mon 04 May 2026 25.00 (3.52%) 23.90 23.90 - 25.00 0.5659 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 23.17 and 25.18

Weekly Target 122.51
Weekly Target 223.83
Weekly Target 324.516666666667
Weekly Target 425.84
Weekly Target 526.53

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 18 May 2026 25.16 (3.07%) 25.20 23.19 - 25.20 1.012 times
Fri 15 May 2026 24.41 (0.54%) 24.10 23.66 - 25.40 0.3347 times
Fri 08 May 2026 24.28 (0.54%) 23.90 23.23 - 25.00 0.256 times
Thu 30 April 2026 24.15 (0.96%) 23.44 23.44 - 25.50 0.2836 times
Fri 24 April 2026 23.92 (-8%) 24.75 23.60 - 26.99 0.7658 times
Fri 17 April 2026 26.00 (-0.31%) 25.42 24.51 - 27.38 0.7943 times
Fri 10 April 2026 26.08 (27.53%) 21.47 21.02 - 26.08 0.8087 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.8541 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 1.682 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 3.2088 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 5.3984 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.18 and 26.39

Monthly Target 122.37
Monthly Target 223.77
Monthly Target 324.583333333333
Monthly Target 425.98
Monthly Target 526.79

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 18 May 2026 25.16 (4.18%) 23.90 23.19 - 25.40 0.1114 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.1903 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.0445 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.3691 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2614 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.2296 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.6032 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.5425 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.8773 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.7706 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 2.1886 times

monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 21.7 and 34.43

Yearly Target 112.06
Yearly Target 218.61
Yearly Target 324.79
Yearly Target 431.34
Yearly Target 537.52

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 18 May 2026 25.16 (2.32%) 24.60 18.24 - 30.97 0.0885 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7851 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6737 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7054 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.175 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1455 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1233 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2106 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.093 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lancor Holds 509048 looks bullish. It has broken an important Moving average of 24.51 with high volumes

Munafa value: 80 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LancorHolds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.56
20 day DMA 24.71
35 day DMA 23.92
50 day DMA 23.08
100 day DMA 24.73
150 day DMA 25.07
200 day DMA 24.58

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.6624.79
12 day EMA24.6724.5824.61
20 day EMA24.5224.4524.45
35 day EMA23.9923.9223.89
50 day EMA23.4823.4123.37

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.6124.58
12 day SMA24.5624.5224.53
20 day SMA24.7124.7524.82
35 day SMA23.9223.7923.68
50 day SMA23.0823.0523.07
100 day SMA24.7324.7324.75
150 day SMA25.0725.0625.05
200 day SMA24.5824.5724.56

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 45.75

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 61.37

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top