LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 27.12 and 28.68
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.79 |
| Intraday Target 3 | 27.453333333333 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 29.01 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.68 (0.65%) | 27.50 | 26.56 - 28.12 | 1.9555 times | Fri 10 July 2026 | 27.50 (10%) | 25.69 | 25.20 - 27.50 | 3.8197 times | Thu 09 July 2026 | 25.00 (1.05%) | 24.74 | 24.54 - 25.05 | 0.8928 times | Wed 08 July 2026 | 24.74 (-2.87%) | 26.85 | 24.50 - 26.85 | 1.0014 times | Tue 07 July 2026 | 25.47 (2.29%) | 24.23 | 24.23 - 25.85 | 0.9668 times | Fri 03 July 2026 | 24.90 (-2.08%) | 24.51 | 24.10 - 25.21 | 1.0442 times | Thu 02 July 2026 | 25.43 (2.75%) | 24.50 | 24.50 - 25.50 | 0.0495 times | Wed 01 July 2026 | 24.75 (-1%) | 24.80 | 24.75 - 25.48 | 0.0982 times | Tue 30 June 2026 | 25.00 (1.38%) | 24.44 | 24.44 - 25.00 | 0.0263 times | Mon 29 June 2026 | 24.66 (-0.92%) | 24.64 | 24.64 - 25.00 | 0.1456 times | Thu 25 June 2026 | 24.89 (-0.92%) | 25.10 | 24.57 - 25.10 | 0.2811 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 27.12 and 28.68
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.68 (0.65%) | 27.50 | 26.56 - 28.12 | 0.4536 times | Fri 10 July 2026 | 27.50 (10.44%) | 24.23 | 24.23 - 27.50 | 1.5498 times | Fri 03 July 2026 | 24.90 (0.04%) | 24.64 | 24.10 - 25.50 | 0.3164 times | Thu 25 June 2026 | 24.89 (0.77%) | 24.80 | 24.57 - 26.18 | 0.1868 times | Fri 19 June 2026 | 24.70 (-2.26%) | 25.27 | 24.65 - 27.34 | 0.9474 times | Fri 12 June 2026 | 25.27 (1.04%) | 24.30 | 23.00 - 25.96 | 1.7325 times | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.4618 times | Fri 29 May 2026 | 24.78 (1.52%) | 24.40 | 24.00 - 25.42 | 1.948 times | Fri 22 May 2026 | 24.41 (0%) | 25.20 | 23.17 - 26.19 | 1.1521 times | Fri 15 May 2026 | 24.41 (0.54%) | 24.10 | 23.66 - 25.40 | 0.2516 times | Fri 08 May 2026 | 24.28 (0.54%) | 23.90 | 23.23 - 25.00 | 0.1924 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 25.89 and 29.91
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.68 (10.72%) | 24.80 | 24.10 - 28.12 | 0.2936 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5625 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4564 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.265 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.454 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5139 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3639 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3197 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 3.624 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 2.1473 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 1.2213 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 22.96 and 35.69
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 27.68 (12.57%) | 24.60 | 18.24 - 30.97 | 0.1251 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7819 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6627 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.6984 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1701 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1407 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1187 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2097 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0926 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.3 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 25.84 | 25.01 |
| 12 day EMA | 25.73 | 25.38 | 24.99 |
| 20 day EMA | 25.42 | 25.18 | 24.94 |
| 35 day EMA | 25.14 | 24.99 | 24.84 |
| 50 day EMA | 24.92 | 24.81 | 24.7 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.52 | 25.11 |
| 12 day SMA | 25.43 | 25.19 | 24.96 |
| 20 day SMA | 25.3 | 25.16 | 25.04 |
| 35 day SMA | 24.93 | 24.83 | 24.73 |
| 50 day SMA | 24.8 | 24.74 | 24.68 |
| 100 day SMA | 24.27 | 24.28 | 24.3 |
| 150 day SMA | 24.85 | 24.83 | 24.83 |
| 200 day SMA | 24.9 | 24.87 | 24.85 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 50.33
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 67.51
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


