LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 17.85 and 22.75
Intraday Target 1 | 16.93 |
Intraday Target 2 | 18.76 |
Intraday Target 3 | 21.83 |
Intraday Target 4 | 23.66 |
Intraday Target 5 | 26.73 |
Daily price and volume Lancor Holds
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.59 (-2.37%) | 24.90 | 20.00 - 24.90 | 1.3738 times |
Mon 03 March 2025 | 21.09 (-12.23%) | 24.16 | 19.62 - 24.70 | 4.0725 times |
Fri 28 February 2025 | 24.03 (-5.73%) | 26.00 | 23.42 - 26.00 | 0.4074 times |
Thu 27 February 2025 | 25.49 (-3.67%) | 26.46 | 23.71 - 27.40 | 0.3264 times |
Tue 25 February 2025 | 26.46 (-3.04%) | 27.38 | 25.26 - 28.22 | 0.2437 times |
Mon 24 February 2025 | 27.29 (3.33%) | 26.20 | 26.15 - 27.99 | 0.4434 times |
Fri 21 February 2025 | 26.41 (-2.58%) | 27.97 | 26.01 - 27.97 | 0.0555 times |
Thu 20 February 2025 | 27.11 (7.07%) | 25.06 | 25.06 - 27.90 | 0.5256 times |
Wed 19 February 2025 | 25.32 (15.62%) | 22.37 | 22.37 - 26.00 | 1.2395 times |
Tue 18 February 2025 | 21.90 (-9.88%) | 24.19 | 21.00 - 24.19 | 1.3121 times |
Mon 17 February 2025 | 24.30 (-4.29%) | 25.38 | 24.07 - 25.38 | 0.3663 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 17.47 and 22.75
Weekly Target 1 | 16.42 |
Weekly Target 2 | 18.51 |
Weekly Target 3 | 21.703333333333 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 26.98 |
Weekly price and volumes for Lancor Holds
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.59 (-14.32%) | 24.16 | 19.62 - 24.90 | 2.554 times |
Fri 28 February 2025 | 24.03 (-9.01%) | 26.20 | 23.42 - 28.22 | 0.6663 times |
Fri 21 February 2025 | 26.41 (4.02%) | 25.38 | 21.00 - 27.97 | 1.6409 times |
Fri 14 February 2025 | 25.39 (-17.86%) | 30.14 | 22.55 - 30.59 | 1.0114 times |
Fri 07 February 2025 | 30.91 (6.18%) | 28.51 | 28.51 - 32.00 | 0.3401 times |
Fri 31 January 2025 | 29.11 (-3.29%) | 30.97 | 27.00 - 31.00 | 0.3274 times |
Fri 24 January 2025 | 30.10 (-2.87%) | 32.70 | 29.00 - 32.70 | 0.467 times |
Fri 17 January 2025 | 30.99 (-3.22%) | 32.46 | 29.75 - 33.90 | 1.1421 times |
Fri 10 January 2025 | 32.02 (-10.76%) | 36.58 | 31.20 - 36.58 | 1.0046 times |
Fri 03 January 2025 | 35.88 (5.1%) | 34.22 | 33.69 - 36.30 | 0.8462 times |
Fri 27 December 2024 | 34.14 (-5.22%) | 36.02 | 33.44 - 36.99 | 1.4964 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 17.47 and 22.75
Monthly Target 1 | 16.42 |
Monthly Target 2 | 18.51 |
Monthly Target 3 | 21.703333333333 |
Monthly Target 4 | 23.79 |
Monthly Target 5 | 26.98 |
Monthly price and volumes Lancor Holds
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.59 (-14.32%) | 24.16 | 19.62 - 24.90 | 0.6398 times |
Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.9165 times |
Fri 31 January 2025 | 29.11 (-14.83%) | 34.46 | 27.00 - 36.58 | 0.8325 times |
Tue 31 December 2024 | 34.18 (-14.25%) | 40.49 | 33.44 - 41.66 | 1.1919 times |
Fri 29 November 2024 | 39.86 (-1.34%) | 41.12 | 38.00 - 45.90 | 0.7233 times |
Thu 31 October 2024 | 40.40 (-6.11%) | 43.33 | 32.33 - 43.55 | 1.0686 times |
Mon 30 September 2024 | 43.03 (-1.4%) | 44.99 | 40.91 - 46.75 | 0.7394 times |
Fri 30 August 2024 | 43.64 (-1.78%) | 45.00 | 39.51 - 49.00 | 0.9742 times |
Wed 31 July 2024 | 44.43 (5.48%) | 42.96 | 38.55 - 49.00 | 1.8464 times |
Fri 28 June 2024 | 42.12 (-3.62%) | 44.80 | 40.36 - 48.89 | 1.0674 times |
Fri 31 May 2024 | 43.70 (-11%) | 48.01 | 42.47 - 50.00 | 2.9382 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 11.63 and 28.59
Yearly Target 1 | 8.64 |
Yearly Target 2 | 14.61 |
Yearly Target 3 | 25.596666666667 |
Yearly Target 4 | 31.57 |
Yearly Target 5 | 42.56 |
Yearly price and volumes Lancor Holds
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 20.59 (-39.76%) | 34.46 | 19.62 - 36.58 | 0.1146 times |
Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.5944 times |
Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.6548 times |
Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1401 times |
Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1115 times |
Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.09 times |
Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2044 times |
Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0902 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 0 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 24.62 |
20 day DMA | 26.39 |
35 day DMA | 28.02 |
50 day DMA | 29.86 |
100 day DMA | 34.42 |
150 day DMA | 37.1 |
200 day DMA | 38.94 |
EMA (exponential moving average) of Lancor Holds 509048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.84 | 23.97 | 25.41 |
12 day EMA | 24.63 | 25.37 | 26.15 |
20 day EMA | 25.91 | 26.47 | 27.04 |
35 day EMA | 27.96 | 28.39 | 28.82 |
50 day EMA | 29.82 | 30.2 | 30.57 |
SMA (simple moving average) of Lancor Holds 509048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 24.87 | 25.94 |
12 day SMA | 24.62 | 25.17 | 25.67 |
20 day SMA | 26.39 | 26.81 | 27.21 |
35 day SMA | 28.02 | 28.3 | 28.62 |
50 day SMA | 29.86 | 30.17 | 30.5 |
100 day SMA | 34.42 | 34.6 | 34.79 |
150 day SMA | 37.1 | 37.25 | 37.41 |
200 day SMA | 38.94 | 39.07 | 39.19 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 37.44
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 50.22
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance