ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 26.53 and 27.51

Intraday Target 126.37
Intraday Target 226.69
Intraday Target 327.346666666667
Intraday Target 427.67
Intraday Target 528.33

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Thu 19 February 2026 27.02 (-4.99%) 27.98 27.02 - 28.00 0.6665 times
Wed 18 February 2026 28.44 (3.46%) 27.00 27.00 - 28.44 0.5525 times
Tue 17 February 2026 27.49 (-0.69%) 27.00 26.50 - 27.49 0.3224 times
Mon 16 February 2026 27.68 (-0.79%) 27.65 26.75 - 27.80 0.5955 times
Fri 13 February 2026 27.90 (-2.62%) 29.64 27.24 - 29.64 5.0064 times
Thu 12 February 2026 28.65 (0%) 28.65 28.50 - 29.89 0.7383 times
Wed 11 February 2026 28.65 (-0.56%) 28.65 28.65 - 28.65 0.082 times
Tue 10 February 2026 28.81 (-2.41%) 29.70 28.80 - 29.70 0.1653 times
Mon 09 February 2026 29.52 (0.07%) 29.47 28.50 - 30.97 1.2333 times
Fri 06 February 2026 29.50 (3.98%) 28.60 28.60 - 29.77 0.6378 times
Thu 05 February 2026 28.37 (3.05%) 28.00 28.00 - 28.90 2.052 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.79 and 27.73

Weekly Target 125.38
Weekly Target 226.2
Weekly Target 327.32
Weekly Target 428.14
Weekly Target 529.26

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Thu 19 February 2026 27.02 (-3.15%) 27.65 26.50 - 28.44 0.3137 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 1.0606 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 1.828 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 1.8917 times
Fri 23 January 2026 26.46 (8.67%) 24.35 23.75 - 26.46 1.7057 times
Fri 16 January 2026 24.35 (-0.98%) 24.30 23.25 - 25.00 0.3178 times
Fri 09 January 2026 24.59 (-7.42%) 27.60 24.30 - 27.80 0.6765 times
Fri 02 January 2026 26.56 (6.24%) 24.10 24.00 - 27.10 1.8602 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.2138 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.132 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 2.8816 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.53 and 29

Monthly Target 123.69
Monthly Target 225.36
Monthly Target 328.163333333333
Monthly Target 429.83
Monthly Target 532.63

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 19 February 2026 27.02 (-3.5%) 28.00 26.50 - 30.97 0.1157 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2029 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1783 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.0212 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.1976 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.6812 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.1512 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.6993 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.4645 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.288 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3966 times

monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 25.14 and 32.86

Yearly Target 119.36
Yearly Target 223.19
Yearly Target 327.08
Yearly Target 430.91
Yearly Target 534.8

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 19 February 2026 27.02 (9.88%) 24.60 23.25 - 30.97 0.0185 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7913 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6946 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7188 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1842 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1545 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1321 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2123 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0937 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.3
20 day DMA 28.04
35 day DMA 26.83
50 day DMA 26.31
100 day DMA 25.88
150 day DMA 24.95
200 day DMA 24.22

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.1227.96
12 day EMA27.9228.0828.01
20 day EMA27.6627.7327.65
35 day EMA27.1827.1927.12
50 day EMA26.426.3726.29

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7128.0328.07
12 day SMA28.328.3828.37
20 day SMA28.0427.9527.72
35 day SMA26.8326.7626.67
50 day SMA26.3126.2626.19
100 day SMA25.8825.8425.79
150 day SMA24.9524.9324.89
200 day SMA24.2224.224.17

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 49.13

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 65.9

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top