Munafa Stock Market Course + Intraday & FNO calls 
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 27.72 and 28.22
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.62 |
| Intraday Target 3 | 27.81 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 28.31 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.93 (3.37%) | 27.50 | 27.50 - 28.00 | 0.607 times | Thu 19 February 2026 | 27.02 (-4.99%) | 27.98 | 27.02 - 28.00 | 0.6687 times | Wed 18 February 2026 | 28.44 (3.46%) | 27.00 | 27.00 - 28.44 | 0.5543 times | Tue 17 February 2026 | 27.49 (-0.69%) | 27.00 | 26.50 - 27.49 | 0.3234 times | Mon 16 February 2026 | 27.68 (-0.79%) | 27.65 | 26.75 - 27.80 | 0.5975 times | Fri 13 February 2026 | 27.90 (-2.62%) | 29.64 | 27.24 - 29.64 | 5.0228 times | Thu 12 February 2026 | 28.65 (0%) | 28.65 | 28.50 - 29.89 | 0.7407 times | Wed 11 February 2026 | 28.65 (-0.56%) | 28.65 | 28.65 - 28.65 | 0.0823 times | Tue 10 February 2026 | 28.81 (-2.41%) | 29.70 | 28.80 - 29.70 | 0.1658 times | Mon 09 February 2026 | 29.52 (0.07%) | 29.47 | 28.50 - 30.97 | 1.2374 times | Fri 06 February 2026 | 29.50 (3.98%) | 28.60 | 28.60 - 29.77 | 0.6399 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 27.22 and 29.16
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.93 (0.11%) | 27.65 | 26.50 - 28.44 | 0.3989 times | Fri 13 February 2026 | 27.90 (-5.42%) | 29.47 | 27.24 - 30.97 | 1.0512 times | Fri 06 February 2026 | 29.50 (5.36%) | 28.00 | 27.05 - 29.77 | 1.8119 times | Fri 30 January 2026 | 28.00 (5.82%) | 27.78 | 25.50 - 29.60 | 1.875 times | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 1.6907 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.315 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.6706 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.8439 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.212 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1309 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.8562 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.98 and 29.45
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.93 (-0.25%) | 28.00 | 26.50 - 30.97 | 0.1189 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.2029 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1782 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 2.0206 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.1972 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6809 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1505 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6987 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4641 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2879 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3965 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 25.59 and 33.31
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 31.52 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.93 (13.58%) | 24.60 | 23.25 - 30.97 | 0.0187 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7913 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6946 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7188 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1842 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1544 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1321 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2123 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0937 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.11 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.75 | 28.12 |
| 12 day EMA | 27.92 | 27.92 | 28.08 |
| 20 day EMA | 27.69 | 27.66 | 27.73 |
| 35 day EMA | 27.2 | 27.16 | 27.17 |
| 50 day EMA | 26.43 | 26.37 | 26.34 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.71 | 28.03 |
| 12 day SMA | 28.33 | 28.3 | 28.38 |
| 20 day SMA | 28.11 | 28.04 | 27.95 |
| 35 day SMA | 26.89 | 26.83 | 26.76 |
| 50 day SMA | 26.36 | 26.31 | 26.26 |
| 100 day SMA | 25.92 | 25.88 | 25.84 |
| 150 day SMA | 24.98 | 24.95 | 24.93 |
| 200 day SMA | 24.25 | 24.22 | 24.2 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 50.78
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 68.12
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
