ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 27.12 and 28.68

Intraday Target 125.89
Intraday Target 226.79
Intraday Target 327.453333333333
Intraday Target 428.35
Intraday Target 529.01

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 13 July 2026 27.68 (0.65%) 27.50 26.56 - 28.12 1.9555 times
Fri 10 July 2026 27.50 (10%) 25.69 25.20 - 27.50 3.8197 times
Thu 09 July 2026 25.00 (1.05%) 24.74 24.54 - 25.05 0.8928 times
Wed 08 July 2026 24.74 (-2.87%) 26.85 24.50 - 26.85 1.0014 times
Tue 07 July 2026 25.47 (2.29%) 24.23 24.23 - 25.85 0.9668 times
Fri 03 July 2026 24.90 (-2.08%) 24.51 24.10 - 25.21 1.0442 times
Thu 02 July 2026 25.43 (2.75%) 24.50 24.50 - 25.50 0.0495 times
Wed 01 July 2026 24.75 (-1%) 24.80 24.75 - 25.48 0.0982 times
Tue 30 June 2026 25.00 (1.38%) 24.44 24.44 - 25.00 0.0263 times
Mon 29 June 2026 24.66 (-0.92%) 24.64 24.64 - 25.00 0.1456 times
Thu 25 June 2026 24.89 (-0.92%) 25.10 24.57 - 25.10 0.2811 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 27.12 and 28.68

Weekly Target 125.89
Weekly Target 226.79
Weekly Target 327.453333333333
Weekly Target 428.35
Weekly Target 529.01

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 13 July 2026 27.68 (0.65%) 27.50 26.56 - 28.12 0.4536 times
Fri 10 July 2026 27.50 (10.44%) 24.23 24.23 - 27.50 1.5498 times
Fri 03 July 2026 24.90 (0.04%) 24.64 24.10 - 25.50 0.3164 times
Thu 25 June 2026 24.89 (0.77%) 24.80 24.57 - 26.18 0.1868 times
Fri 19 June 2026 24.70 (-2.26%) 25.27 24.65 - 27.34 0.9474 times
Fri 12 June 2026 25.27 (1.04%) 24.30 23.00 - 25.96 1.7325 times
Fri 05 June 2026 25.01 (0.93%) 25.50 23.30 - 26.00 1.4618 times
Fri 29 May 2026 24.78 (1.52%) 24.40 24.00 - 25.42 1.948 times
Fri 22 May 2026 24.41 (0%) 25.20 23.17 - 26.19 1.1521 times
Fri 15 May 2026 24.41 (0.54%) 24.10 23.66 - 25.40 0.2516 times
Fri 08 May 2026 24.28 (0.54%) 23.90 23.23 - 25.00 0.1924 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 25.89 and 29.91

Monthly Target 122.61
Monthly Target 225.15
Monthly Target 326.633333333333
Monthly Target 429.17
Monthly Target 530.65

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 13 July 2026 27.68 (10.72%) 24.80 24.10 - 28.12 0.2936 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.5625 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.4564 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.265 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.454 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.5139 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.3639 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3197 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 3.624 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 2.1473 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 1.2213 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 22.96 and 35.69

Yearly Target 112.9
Yearly Target 220.29
Yearly Target 325.63
Yearly Target 433.02
Yearly Target 538.36

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 13 July 2026 27.68 (12.57%) 24.60 18.24 - 30.97 0.1251 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7819 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6627 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6984 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1701 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1407 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1187 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2097 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0926 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 66 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.43
20 day DMA 25.3
35 day DMA 24.93
50 day DMA 24.8
100 day DMA 24.27
150 day DMA 24.85
200 day DMA 24.9

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4525.8425.01
12 day EMA25.7325.3824.99
20 day EMA25.4225.1824.94
35 day EMA25.1424.9924.84
50 day EMA24.9224.8124.7

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.5225.11
12 day SMA25.4325.1924.96
20 day SMA25.325.1625.04
35 day SMA24.9324.8324.73
50 day SMA24.824.7424.68
100 day SMA24.2724.2824.3
150 day SMA24.8524.8324.83
200 day SMA24.924.8724.85

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 50.33

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 67.51

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top