LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 27.5 and 27.5
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.5 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 27.5 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.50 (2.34%) | 27.50 | 27.50 - 27.50 | 0.0016 times | Mon 26 October 2026 | 26.87 (-3.9%) | 27.59 | 26.71 - 28.25 | 1.1721 times | Fri 23 October 2026 | 27.96 (-2.31%) | 28.62 | 27.19 - 28.62 | 0.6532 times | Thu 22 October 2026 | 28.62 (-4.06%) | 29.23 | 28.51 - 29.83 | 0.1327 times | Wed 21 October 2026 | 29.83 (-5%) | 30.77 | 29.83 - 31.40 | 0.2552 times | Mon 19 October 2026 | 31.40 (-2.3%) | 31.30 | 31.30 - 31.60 | 0.0059 times | Fri 16 October 2026 | 32.14 (0.59%) | 31.95 | 31.12 - 33.10 | 2.798 times | Thu 15 October 2026 | 31.95 (1.33%) | 31.10 | 29.96 - 33.00 | 4.3622 times | Wed 14 October 2026 | 31.53 (2.5%) | 30.14 | 30.06 - 31.99 | 0.6063 times | Tue 13 October 2026 | 30.76 (4.98%) | 30.49 | 30.49 - 30.76 | 0.0129 times | Mon 12 October 2026 | 29.30 (-10.37%) | 29.15 | 29.15 - 30.00 | 1.798 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 26.34 and 27.88
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.486666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.50 (-1.65%) | 27.59 | 26.71 - 28.25 | 0.0288 times | Fri 23 October 2026 | 27.96 (-13.01%) | 31.30 | 27.19 - 31.60 | 0.0257 times | Fri 16 October 2026 | 32.14 (-1.68%) | 29.15 | 29.15 - 33.10 | 0.2347 times | Tue 06 October 2026 | 32.69 (2.12%) | 31.91 | 30.51 - 33.28 | 0.0698 times | Thu 01 October 2026 | 32.01 (-5.83%) | 33.00 | 31.52 - 34.50 | 0.2152 times | Fri 25 September 2026 | 33.99 (-6.88%) | 35.77 | 33.30 - 36.50 | 0.2456 times | Fri 18 September 2026 | 36.50 (-1.67%) | 37.64 | 34.26 - 38.90 | 0.2955 times | Fri 11 September 2026 | 37.12 (-8.05%) | 41.01 | 36.36 - 41.69 | 2.4101 times | Fri 04 September 2026 | 40.37 (19.3%) | 33.79 | 31.00 - 40.94 | 2.5367 times | Fri 28 August 2026 | 33.84 (9.55%) | 31.51 | 30.00 - 34.55 | 3.9379 times | Fri 21 August 2026 | 30.89 (6.41%) | 29.03 | 27.00 - 31.97 | 1.5895 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 23.82 and 30.39
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.50 (-17.86%) | 31.90 | 26.71 - 33.28 | 0.1682 times | Tue 29 September 2026 | 33.48 (1.3%) | 33.69 | 31.00 - 41.69 | 2.2222 times | Mon 31 August 2026 | 33.05 (26.34%) | 26.15 | 25.00 - 34.55 | 3.0957 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.7983 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5781 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.469 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2723 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.4943 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5281 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.374 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3285 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 22.87 and 46.32
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 29.143333333333 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 27.50 (11.83%) | 24.60 | 18.24 - 41.69 | 0.3052 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.766 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6086 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.6639 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1464 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1176 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.096 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2055 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0907 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 30.05 |
| 20 day DMA | 31.5 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.28 |
| 100 day DMA | 28.78 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.6 | 29.47 |
| 12 day EMA | 29.81 | 30.23 | 30.84 |
| 20 day EMA | 30.84 | 31.19 | 31.64 |
| 35 day EMA | 31.13 | 31.34 | 31.6 |
| 50 day EMA | 31.36 | 31.52 | 31.71 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.94 | 29.99 |
| 12 day SMA | 30.05 | 30.43 | 30.86 |
| 20 day SMA | 31.5 | 31.86 | 32.34 |
| 35 day SMA | 33.49 | 33.67 | 33.78 |
| 50 day SMA | 32.28 | 32.26 | 32.23 |
| 100 day SMA | 28.78 | 28.75 | 28.72 |
| 150 day SMA | 26.93 | 26.89 | 26.87 |
| 200 day SMA | 26.74 | 26.72 | 26.72 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 50
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 67.07
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


