ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 37.44 and 43.88

Intraday Target 132.16
Intraday Target 236.27
Intraday Target 338.603333333333
Intraday Target 442.71
Intraday Target 545.04

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 04 September 2026 40.37 (16.31%) 35.13 34.50 - 40.94 1.9921 times
Thu 03 September 2026 34.71 (4.49%) 33.29 32.29 - 35.30 0.8495 times
Wed 02 September 2026 33.22 (0.42%) 32.81 31.00 - 33.29 0.2554 times
Tue 01 September 2026 33.08 (0.09%) 33.69 32.50 - 33.96 0.2638 times
Mon 31 August 2026 33.05 (-2.33%) 33.79 32.52 - 34.22 0.5571 times
Fri 28 August 2026 33.84 (10.44%) 33.80 32.50 - 34.55 3.833 times
Thu 27 August 2026 30.64 (0.69%) 30.64 30.00 - 31.18 0.8971 times
Wed 26 August 2026 30.43 (-5.56%) 32.57 30.23 - 32.92 0.3027 times
Tue 25 August 2026 32.22 (-0.65%) 32.36 30.87 - 33.64 0.6296 times
Mon 24 August 2026 32.43 (4.99%) 31.51 30.29 - 33.48 0.4198 times
Fri 21 August 2026 30.89 (8.2%) 31.97 29.53 - 31.97 1.5834 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 35.69 and 45.63

Weekly Target 127.5
Weekly Target 233.93
Weekly Target 337.436666666667
Weekly Target 443.87
Weekly Target 547.38

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 04 September 2026 40.37 (19.3%) 33.79 31.00 - 40.94 2.2104 times
Fri 28 August 2026 33.84 (9.55%) 31.51 30.00 - 34.55 3.4314 times
Fri 21 August 2026 30.89 (6.41%) 29.03 27.00 - 31.97 1.3851 times
Fri 14 August 2026 29.03 (11.1%) 26.16 25.65 - 30.80 1.0626 times
Fri 07 August 2026 26.13 (-0.11%) 26.15 25.00 - 27.66 0.2405 times
Fri 31 July 2026 26.16 (2.15%) 26.12 24.52 - 27.14 0.1668 times
Fri 24 July 2026 25.61 (-0.54%) 25.00 23.99 - 26.84 0.6808 times
Fri 17 July 2026 25.75 (-6.36%) 27.50 24.06 - 29.60 0.3091 times
Fri 10 July 2026 27.50 (10.44%) 24.23 24.23 - 27.50 0.4262 times
Fri 03 July 2026 24.90 (0.04%) 24.64 24.10 - 25.50 0.087 times
Thu 25 June 2026 24.89 (0.77%) 24.80 24.57 - 26.18 0.0514 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 35.69 and 45.63

Monthly Target 127.5
Monthly Target 233.93
Monthly Target 337.436666666667
Monthly Target 443.87
Monthly Target 547.38

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 04 September 2026 40.37 (22.15%) 33.69 31.00 - 40.94 1.0308 times
Mon 31 August 2026 33.05 (26.34%) 26.15 25.00 - 34.55 3.4978 times
Fri 31 July 2026 26.16 (4.64%) 24.80 23.99 - 29.60 0.9019 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.6531 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.5299 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.3077 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.6884 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.5967 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.4225 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3712 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 4.2081 times

monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 29.31 and 52.01

Yearly Target 110.48
Yearly Target 225.43
Yearly Target 333.183333333333
Yearly Target 448.13
Yearly Target 555.88

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 04 September 2026 40.37 (64.17%) 24.60 18.24 - 40.94 0.2614 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7699 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6218 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6723 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1522 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1232 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1015 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2065 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0912 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.47

Munafa value: 105 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 34.89
12 day DMA 32.79
20 day DMA 30.82
35 day DMA 28.54
50 day DMA 27.7
100 day DMA 26.23
150 day DMA 25.63
200 day DMA 25.73

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7233.3932.73
12 day EMA33.2331.9331.43
20 day EMA31.5830.6630.23
35 day EMA29.829.1828.85
50 day EMA28.2227.7227.43

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8933.5832.77
12 day SMA32.7931.7431.22
20 day SMA30.8230.1129.66
35 day SMA28.5428.1227.88
50 day SMA27.727.427.2
100 day SMA26.2326.0925.99
150 day SMA25.6325.5425.48
200 day SMA25.7325.6825.65

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 73.4

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 98.46

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top