Munafa Stock Market Course + Intraday & FNO calls 
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 18.96 and 19.63
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.18 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.29 (-4.98%) | 19.52 | 19.29 - 19.96 | 1.3418 times | Thu 12 March 2026 | 20.30 (-1.02%) | 20.15 | 19.49 - 20.30 | 1.8324 times | Wed 11 March 2026 | 20.51 (-4.96%) | 21.47 | 20.51 - 21.47 | 1.3205 times | Tue 10 March 2026 | 21.58 (-4.98%) | 22.00 | 21.58 - 22.00 | 0.0851 times | Mon 09 March 2026 | 22.71 (-4.98%) | 23.00 | 22.71 - 23.00 | 0.0146 times | Fri 06 March 2026 | 23.90 (2.75%) | 23.30 | 22.90 - 23.90 | 0.0185 times | Thu 05 March 2026 | 23.26 (1.35%) | 22.79 | 22.35 - 23.59 | 0.4764 times | Wed 04 March 2026 | 22.95 (0.44%) | 22.95 | 21.71 - 22.95 | 0.0079 times | Mon 02 March 2026 | 22.85 (-4.99%) | 23.05 | 22.85 - 23.45 | 2.8683 times | Fri 27 February 2026 | 24.05 (-4.71%) | 24.50 | 23.98 - 25.77 | 2.0347 times | Thu 26 February 2026 | 25.24 (-0.12%) | 24.50 | 24.05 - 26.50 | 0.0815 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 17.44 and 21.15
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.29 (-19.29%) | 23.00 | 19.29 - 23.00 | 3.0429 times | Fri 06 March 2026 | 23.90 (-0.62%) | 23.05 | 21.71 - 23.90 | 2.2327 times | Fri 27 February 2026 | 24.05 (-13.89%) | 27.23 | 23.98 - 28.00 | 1.7502 times | Fri 20 February 2026 | 27.93 (0.11%) | 27.65 | 26.50 - 28.44 | 0.1519 times | Fri 13 February 2026 | 27.90 (-5.42%) | 29.47 | 27.24 - 30.97 | 0.4002 times | Fri 06 February 2026 | 29.50 (5.36%) | 28.00 | 27.05 - 29.77 | 0.6897 times | Fri 30 January 2026 | 28.00 (5.82%) | 27.78 | 25.50 - 29.60 | 0.7138 times | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 0.6436 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.1199 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.2553 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 0.7019 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 16.99 and 21.6
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.29 (-19.79%) | 23.05 | 19.29 - 23.90 | 0.4865 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.2759 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.1954 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1716 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.9457 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.1529 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6557 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.0708 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6358 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4098 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2773 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 13.45 and 25.13
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 15.4 |
| Yearly Target 3 | 23.183333333333 |
| Yearly Target 4 | 27.08 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.29 (-21.55%) | 24.60 | 19.29 - 30.97 | 0.0575 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7879 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6829 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7113 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.179 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1494 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1272 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2113 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0933 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.81
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 22.66 |
| 20 day DMA | 24.65 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 21.47 | 22.06 |
| 12 day EMA | 22.51 | 23.09 | 23.6 |
| 20 day EMA | 23.74 | 24.21 | 24.62 |
| 35 day EMA | 24.6 | 24.91 | 25.18 |
| 50 day EMA | 25.29 | 25.53 | 25.74 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.8 | 22.39 |
| 12 day SMA | 22.66 | 23.27 | 23.91 |
| 20 day SMA | 24.65 | 25.12 | 25.53 |
| 35 day SMA | 26.15 | 26.32 | 26.42 |
| 50 day SMA | 25.87 | 25.98 | 26.07 |
| 100 day SMA | 26.06 | 26.09 | 26.1 |
| 150 day SMA | 25.05 | 25.07 | 25.09 |
| 200 day SMA | 24.35 | 24.37 | 24.38 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 35.07
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 47.05
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
