ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 31.6 and 33.79

Intraday Target 129.78
Intraday Target 231.23
Intraday Target 331.966666666667
Intraday Target 433.42
Intraday Target 534.16

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Tue 06 October 2026 32.69 (1.84%) 30.51 30.51 - 32.70 0.9224 times
Mon 05 October 2026 32.10 (0.28%) 31.91 31.25 - 33.28 0.3929 times
Thu 01 October 2026 32.01 (-4.39%) 31.90 31.90 - 33.26 0.7954 times
Tue 29 September 2026 33.48 (2.07%) 32.00 31.52 - 33.90 1.2308 times
Mon 28 September 2026 32.80 (-3.5%) 33.00 32.32 - 34.50 2.0296 times
Fri 25 September 2026 33.99 (-4.06%) 34.50 33.66 - 35.50 0.4989 times
Thu 24 September 2026 35.43 (-0.73%) 34.50 33.91 - 36.50 0.8037 times
Wed 23 September 2026 35.69 (4.97%) 35.39 34.15 - 35.70 1.4786 times
Tue 22 September 2026 34.00 (-2.02%) 34.70 33.30 - 35.55 0.5324 times
Mon 21 September 2026 34.70 (-4.93%) 35.77 34.68 - 35.77 1.3153 times
Fri 18 September 2026 36.50 (1.42%) 36.18 34.40 - 37.34 1.913 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 31.6 and 34.37

Weekly Target 129.39
Weekly Target 231.04
Weekly Target 332.16
Weekly Target 433.81
Weekly Target 534.93

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Tue 06 October 2026 32.69 (2.12%) 31.91 30.51 - 33.28 0.0545 times
Thu 01 October 2026 32.01 (-5.83%) 33.00 31.52 - 34.50 0.1682 times
Fri 25 September 2026 33.99 (-6.88%) 35.77 33.30 - 36.50 0.1919 times
Fri 18 September 2026 36.50 (-1.67%) 37.64 34.26 - 38.90 0.231 times
Fri 11 September 2026 37.12 (-8.05%) 41.01 36.36 - 41.69 1.8835 times
Fri 04 September 2026 40.37 (19.3%) 33.79 31.00 - 40.94 1.9825 times
Fri 28 August 2026 33.84 (9.55%) 31.51 30.00 - 34.55 3.0775 times
Fri 21 August 2026 30.89 (6.41%) 29.03 27.00 - 31.97 1.2422 times
Fri 14 August 2026 29.03 (11.1%) 26.16 25.65 - 30.80 0.953 times
Fri 07 August 2026 26.13 (-0.11%) 26.15 25.00 - 27.66 0.2157 times
Fri 31 July 2026 26.16 (2.15%) 26.12 24.52 - 27.14 0.1496 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 31.6 and 34.37

Monthly Target 129.39
Monthly Target 231.04
Monthly Target 332.16
Monthly Target 433.81
Monthly Target 534.93

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 06 October 2026 32.69 (-2.36%) 31.90 30.51 - 33.28 0.0475 times
Tue 29 September 2026 33.48 (1.3%) 33.69 31.00 - 41.69 2.2495 times
Mon 31 August 2026 33.05 (26.34%) 26.15 25.00 - 34.55 3.1337 times
Fri 31 July 2026 26.16 (4.64%) 24.80 23.99 - 29.60 0.808 times
Tue 30 June 2026 25.00 (0.89%) 25.50 23.00 - 27.34 0.5851 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.4748 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.2757 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.5126 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.5346 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.3785 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3325 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 25.47 and 48.92

Yearly Target 17.42
Yearly Target 220.06
Yearly Target 330.873333333333
Yearly Target 443.51
Yearly Target 554.32

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 06 October 2026 32.69 (32.94%) 24.60 18.24 - 41.69 0.3016 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7664 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6097 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6646 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1469 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1181 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.0964 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2056 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0908 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 32.62
12 day DMA 34.12
20 day DMA 35.52
35 day DMA 33.65
50 day DMA 31.41
100 day DMA 28.2
150 day DMA 26.52
200 day DMA 26.48

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.9133.31
12 day EMA33.7233.9134.24
20 day EMA33.8333.9534.15
35 day EMA32.6932.6932.72
50 day EMA3130.9330.88

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.8833.54
12 day SMA34.1234.2534.57
20 day SMA35.5235.6235.67
35 day SMA33.6533.5133.33
50 day SMA31.4131.2431.09
100 day SMA28.228.1128.03
150 day SMA26.5226.4926.46
200 day SMA26.4826.4526.41

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 59.44

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 79.73

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top