LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 17.85 and 22.75

Intraday Target 116.93
Intraday Target 218.76
Intraday Target 321.83
Intraday Target 423.66
Intraday Target 526.73

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Tue 04 March 2025 20.59 (-2.37%) 24.90 20.00 - 24.90 1.3738 times
Mon 03 March 2025 21.09 (-12.23%) 24.16 19.62 - 24.70 4.0725 times
Fri 28 February 2025 24.03 (-5.73%) 26.00 23.42 - 26.00 0.4074 times
Thu 27 February 2025 25.49 (-3.67%) 26.46 23.71 - 27.40 0.3264 times
Tue 25 February 2025 26.46 (-3.04%) 27.38 25.26 - 28.22 0.2437 times
Mon 24 February 2025 27.29 (3.33%) 26.20 26.15 - 27.99 0.4434 times
Fri 21 February 2025 26.41 (-2.58%) 27.97 26.01 - 27.97 0.0555 times
Thu 20 February 2025 27.11 (7.07%) 25.06 25.06 - 27.90 0.5256 times
Wed 19 February 2025 25.32 (15.62%) 22.37 22.37 - 26.00 1.2395 times
Tue 18 February 2025 21.90 (-9.88%) 24.19 21.00 - 24.19 1.3121 times
Mon 17 February 2025 24.30 (-4.29%) 25.38 24.07 - 25.38 0.3663 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 17.47 and 22.75

Weekly Target 116.42
Weekly Target 218.51
Weekly Target 321.703333333333
Weekly Target 423.79
Weekly Target 526.98

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Tue 04 March 2025 20.59 (-14.32%) 24.16 19.62 - 24.90 2.554 times
Fri 28 February 2025 24.03 (-9.01%) 26.20 23.42 - 28.22 0.6663 times
Fri 21 February 2025 26.41 (4.02%) 25.38 21.00 - 27.97 1.6409 times
Fri 14 February 2025 25.39 (-17.86%) 30.14 22.55 - 30.59 1.0114 times
Fri 07 February 2025 30.91 (6.18%) 28.51 28.51 - 32.00 0.3401 times
Fri 31 January 2025 29.11 (-3.29%) 30.97 27.00 - 31.00 0.3274 times
Fri 24 January 2025 30.10 (-2.87%) 32.70 29.00 - 32.70 0.467 times
Fri 17 January 2025 30.99 (-3.22%) 32.46 29.75 - 33.90 1.1421 times
Fri 10 January 2025 32.02 (-10.76%) 36.58 31.20 - 36.58 1.0046 times
Fri 03 January 2025 35.88 (5.1%) 34.22 33.69 - 36.30 0.8462 times
Fri 27 December 2024 34.14 (-5.22%) 36.02 33.44 - 36.99 1.4964 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 17.47 and 22.75

Monthly Target 116.42
Monthly Target 218.51
Monthly Target 321.703333333333
Monthly Target 423.79
Monthly Target 526.98

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 04 March 2025 20.59 (-14.32%) 24.16 19.62 - 24.90 0.6398 times
Fri 28 February 2025 24.03 (-17.45%) 28.51 21.00 - 32.00 0.9165 times
Fri 31 January 2025 29.11 (-14.83%) 34.46 27.00 - 36.58 0.8325 times
Tue 31 December 2024 34.18 (-14.25%) 40.49 33.44 - 41.66 1.1919 times
Fri 29 November 2024 39.86 (-1.34%) 41.12 38.00 - 45.90 0.7233 times
Thu 31 October 2024 40.40 (-6.11%) 43.33 32.33 - 43.55 1.0686 times
Mon 30 September 2024 43.03 (-1.4%) 44.99 40.91 - 46.75 0.7394 times
Fri 30 August 2024 43.64 (-1.78%) 45.00 39.51 - 49.00 0.9742 times
Wed 31 July 2024 44.43 (5.48%) 42.96 38.55 - 49.00 1.8464 times
Fri 28 June 2024 42.12 (-3.62%) 44.80 40.36 - 48.89 1.0674 times
Fri 31 May 2024 43.70 (-11%) 48.01 42.47 - 50.00 2.9382 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 11.63 and 28.59

Yearly Target 18.64
Yearly Target 214.61
Yearly Target 325.596666666667
Yearly Target 431.57
Yearly Target 542.56

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Tue 04 March 2025 20.59 (-39.76%) 34.46 19.62 - 36.58 0.1146 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.5944 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.6548 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1401 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1115 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.09 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2044 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0902 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33

Munafa value: 0 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.62
20 day DMA 26.39
35 day DMA 28.02
50 day DMA 29.86
100 day DMA 34.42
150 day DMA 37.1
200 day DMA 38.94

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.9725.41
12 day EMA24.6325.3726.15
20 day EMA25.9126.4727.04
35 day EMA27.9628.3928.82
50 day EMA29.8230.230.57

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5324.8725.94
12 day SMA24.6225.1725.67
20 day SMA26.3926.8127.21
35 day SMA28.0228.328.62
50 day SMA29.8630.1730.5
100 day SMA34.4234.634.79
150 day SMA37.137.2537.41
200 day SMA38.9439.0739.19

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 37.44

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 50.22

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

1.15% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0.51% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0.1% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top