LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 27.14 and 28.91
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.526666666667 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 29.3 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (7.31%) | 26.78 | 26.53 - 28.30 | 1.7815 times | Wed 12 August 2026 | 25.86 (-7.61%) | 27.36 | 25.65 - 27.61 | 1.2863 times | Tue 11 August 2026 | 27.99 (4.4%) | 26.74 | 26.49 - 29.10 | 3.5248 times | Mon 10 August 2026 | 26.81 (2.6%) | 26.16 | 25.72 - 27.20 | 0.886 times | Fri 07 August 2026 | 26.13 (1.48%) | 27.10 | 25.40 - 27.66 | 1.6303 times | Thu 06 August 2026 | 25.75 (-1.72%) | 26.17 | 25.00 - 26.67 | 0.1617 times | Wed 05 August 2026 | 26.20 (-1.13%) | 27.10 | 26.05 - 27.10 | 0.038 times | Tue 04 August 2026 | 26.50 (1.65%) | 26.55 | 26.06 - 26.94 | 0.0756 times | Mon 03 August 2026 | 26.07 (-0.34%) | 26.15 | 26.07 - 26.91 | 0.0747 times | Fri 31 July 2026 | 26.16 (-1.76%) | 26.34 | 26.00 - 27.14 | 0.5413 times | Thu 30 July 2026 | 26.63 (3.94%) | 25.62 | 25.62 - 27.00 | 0.431 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 26.7 and 30.15
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 29.35 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (6.2%) | 26.16 | 25.65 - 29.10 | 2.5176 times | Fri 07 August 2026 | 26.13 (-0.11%) | 26.15 | 25.00 - 27.66 | 0.6666 times | Fri 31 July 2026 | 26.16 (2.15%) | 26.12 | 24.52 - 27.14 | 0.4625 times | Fri 24 July 2026 | 25.61 (-0.54%) | 25.00 | 23.99 - 26.84 | 1.8874 times | Fri 17 July 2026 | 25.75 (-6.36%) | 27.50 | 24.06 - 29.60 | 0.8571 times | Fri 10 July 2026 | 27.50 (10.44%) | 24.23 | 24.23 - 27.50 | 1.1817 times | Fri 03 July 2026 | 24.90 (0.04%) | 24.64 | 24.10 - 25.50 | 0.2412 times | Thu 25 June 2026 | 24.89 (0.77%) | 24.80 | 24.57 - 26.18 | 0.1424 times | Fri 19 June 2026 | 24.70 (-2.26%) | 25.27 | 24.65 - 27.34 | 0.7224 times | Fri 12 June 2026 | 25.27 (1.04%) | 24.30 | 23.00 - 25.96 | 1.321 times | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.1146 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 26.38 and 30.48
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (6.08%) | 26.15 | 25.00 - 29.10 | 0.606 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.8753 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.6339 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.5143 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2986 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.6386 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5791 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.4101 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3602 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 4.084 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 2.4198 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 23 and 35.73
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 27.75 (12.85%) | 24.60 | 18.24 - 30.97 | 0.1572 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7791 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.653 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.6923 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1659 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1366 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1146 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.209 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0923 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lancor Holds 509048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9
Tomorrow's movement Prediction of Lancor Holds 509048 looks bullish. It has broken an important Moving average of 26.18 with high volumes
Munafa value: 130 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHolds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.46 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.49 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.95 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.53 | 26.86 |
| 12 day EMA | 26.48 | 26.25 | 26.32 |
| 20 day EMA | 26.18 | 26.02 | 26.04 |
| 35 day EMA | 25.8 | 25.68 | 25.67 |
| 50 day EMA | 25.54 | 25.45 | 25.43 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.51 | 26.58 |
| 12 day SMA | 26.46 | 26.19 | 26.12 |
| 20 day SMA | 25.84 | 25.76 | 25.82 |
| 35 day SMA | 25.78 | 25.69 | 25.66 |
| 50 day SMA | 25.49 | 25.41 | 25.38 |
| 100 day SMA | 24.56 | 24.46 | 24.4 |
| 150 day SMA | 24.95 | 24.93 | 24.93 |
| 200 day SMA | 25.29 | 25.26 | 25.24 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 50.45
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 67.68
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


