LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 25.7 and 27.22
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.953333333333 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.47 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.46 (5%) | 24.94 | 24.94 - 26.46 | 3.8709 times | Thu 22 January 2026 | 25.20 (5%) | 23.75 | 23.75 - 25.20 | 0.4492 times | Wed 21 January 2026 | 24.00 (-4.38%) | 24.05 | 23.85 - 24.05 | 1.3789 times | Tue 20 January 2026 | 25.10 (0.44%) | 24.99 | 23.75 - 25.20 | 2.0927 times | Mon 19 January 2026 | 24.99 (2.63%) | 24.35 | 23.80 - 24.99 | 0.6315 times | Fri 16 January 2026 | 24.35 (-1.58%) | 24.00 | 23.75 - 24.40 | 0.9142 times | Wed 14 January 2026 | 24.74 (1.89%) | 23.88 | 23.68 - 25.00 | 0.0996 times | Tue 13 January 2026 | 24.28 (-0.04%) | 23.25 | 23.25 - 24.28 | 0.5521 times | Mon 12 January 2026 | 24.29 (-1.22%) | 24.30 | 24.29 - 24.30 | 0.0033 times | Fri 09 January 2026 | 24.59 (-3.53%) | 24.30 | 24.30 - 24.60 | 0.0077 times | Thu 08 January 2026 | 25.49 (-0.66%) | 24.58 | 24.58 - 25.99 | 0.1632 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 25.11 and 27.82
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 1.3846 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.2579 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.5492 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.51 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1736 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1072 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.3391 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.705 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 1.727 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 1.2464 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 4.6464 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.86 and 29.41
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.46 (7.6%) | 24.60 | 23.25 - 27.80 | 0.1318 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1746 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.9791 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.1727 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.667 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1064 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6639 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4341 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.282 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3884 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.0032 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 24.86 and 29.41
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 28.42 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 26.46 (7.6%) | 24.60 | 23.25 - 27.80 | 0.0078 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7922 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6978 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7208 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1856 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1558 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1335 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2125 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0938 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.55
Tomorrow's movement Prediction of Lancor Holds 509048 looks bullish. It has broken an important Moving average of 25.21 with high volumes
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancorHolds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.24 |
| 50 day DMA | 26.1 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.25 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.79 | 24.58 |
| 12 day EMA | 25.14 | 24.9 | 24.85 |
| 20 day EMA | 25.24 | 25.11 | 25.1 |
| 35 day EMA | 25.81 | 25.77 | 25.8 |
| 50 day EMA | 26.35 | 26.35 | 26.4 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.73 | 24.64 |
| 12 day SMA | 24.93 | 24.93 | 25.07 |
| 20 day SMA | 25.18 | 25.14 | 25.13 |
| 35 day SMA | 25.24 | 25.24 | 25.28 |
| 50 day SMA | 26.1 | 26.17 | 26.27 |
| 100 day SMA | 25.06 | 25.05 | 25.06 |
| 150 day SMA | 24.25 | 24.23 | 24.21 |
| 200 day SMA | 23.71 | 23.7 | 23.7 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 48.11
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 64.54
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


