ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 26.37 and 28.77

Intraday Target 125.86
Intraday Target 226.88
Intraday Target 328.26
Intraday Target 429.28
Intraday Target 530.66

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (-2.62%) 29.64 27.24 - 29.64 2.6826 times
Thu 12 February 2026 28.65 (0%) 28.65 28.50 - 29.89 0.3956 times
Wed 11 February 2026 28.65 (-0.56%) 28.65 28.65 - 28.65 0.044 times
Tue 10 February 2026 28.81 (-2.41%) 29.70 28.80 - 29.70 0.0886 times
Mon 09 February 2026 29.52 (0.07%) 29.47 28.50 - 30.97 0.6609 times
Fri 06 February 2026 29.50 (3.98%) 28.60 28.60 - 29.77 0.3418 times
Thu 05 February 2026 28.37 (3.05%) 28.00 28.00 - 28.90 1.0995 times
Wed 04 February 2026 27.53 (-1.68%) 27.22 27.20 - 28.89 2.8133 times
Tue 03 February 2026 28.00 (-1.2%) 28.40 27.16 - 28.40 1.6958 times
Mon 02 February 2026 28.34 (1.25%) 27.50 27.50 - 28.70 0.178 times
Sun 01 February 2026 27.99 (-0.04%) 28.00 27.05 - 28.00 0.5448 times

Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.71 and 29.44

Weekly Target 124.97
Weekly Target 226.44
Weekly Target 328.703333333333
Weekly Target 430.17
Weekly Target 532.43

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.8439 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 1.4545 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 1.5052 times
Fri 23 January 2026 26.46 (8.67%) 24.35 23.75 - 26.46 1.3572 times
Fri 16 January 2026 24.35 (-0.98%) 24.30 23.25 - 25.00 0.2528 times
Fri 09 January 2026 24.59 (-7.42%) 27.60 24.30 - 27.80 0.5383 times
Fri 02 January 2026 26.56 (6.24%) 24.10 24.00 - 27.10 1.4801 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.1702 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.1051 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 2.2928 times
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.6911 times

weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 25.52 and 29.44

Monthly Target 124.72
Monthly Target 226.31
Monthly Target 328.64
Monthly Target 430.23
Monthly Target 532.56

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (-0.36%) 28.00 27.05 - 30.97 0.1045 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2032 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1785 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.0235 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.199 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.6819 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.1536 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.7012 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.4662 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2884 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3971 times

monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 25.58 and 33.3

Yearly Target 119.65
Yearly Target 223.78
Yearly Target 327.373333333333
Yearly Target 431.5
Yearly Target 535.09

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Fri 13 February 2026 27.90 (13.46%) 24.60 23.25 - 30.97 0.0179 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7914 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6948 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7189 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1843 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1545 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1322 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2123 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0937 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lancor Holds 509048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.28

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.44
20 day DMA 27.47
35 day DMA 26.49
50 day DMA 26.14
100 day DMA 25.7
150 day DMA 24.84
200 day DMA 24.13

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.7228.76
12 day EMA28.1928.2428.17
20 day EMA27.6727.6527.55
35 day EMA27.0827.0326.93
50 day EMA26.3826.3226.22

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7129.0328.97
12 day SMA28.4428.5128.41
20 day SMA27.4727.2927.1
35 day SMA26.4926.4326.33
50 day SMA26.1426.1126.07
100 day SMA25.725.6525.58
150 day SMA24.8424.824.76
200 day SMA24.1324.124.07

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 50.73

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 68.05

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top