Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 123.55 and 130.45
| Intraday Target 1 | 117.8 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 124.7 |
| Intraday Target 4 | 129.3 |
| Intraday Target 5 | 131.6 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (2.21%) | 120.10 | 120.10 - 127.00 | 0.5387 times | Mon 13 July 2026 | 124.25 (1.93%) | 125.95 | 121.90 - 125.95 | 0.2693 times | Fri 10 July 2026 | 121.90 (-0.45%) | 118.10 | 118.00 - 122.40 | 0.999 times | Wed 08 July 2026 | 122.45 (4.88%) | 116.80 | 116.80 - 122.45 | 2.5571 times | Tue 07 July 2026 | 116.75 (0.65%) | 116.00 | 116.00 - 116.90 | 0.0784 times | Fri 03 July 2026 | 116.00 (0.91%) | 118.65 | 116.00 - 118.65 | 0.0102 times | Thu 02 July 2026 | 114.95 (-1.12%) | 113.00 | 113.00 - 116.00 | 0.3989 times | Wed 01 July 2026 | 116.25 (-0.39%) | 111.40 | 111.40 - 116.25 | 0.2489 times | Tue 30 June 2026 | 116.70 (3.23%) | 112.80 | 112.80 - 117.95 | 2.5673 times | Mon 29 June 2026 | 113.05 (-3.38%) | 115.70 | 112.00 - 117.00 | 2.3321 times | Thu 25 June 2026 | 117.00 (-1.35%) | 117.00 | 117.00 - 117.00 | 0.0341 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 123.55 and 130.45
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 122.4 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (4.18%) | 125.95 | 120.10 - 127.00 | 0.0668 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.3006 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.4597 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.302 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 0.9067 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.2589 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.2397 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.3751 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.8348 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 6.2556 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 13.0442 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 119.2 and 134.8
| Monthly Target 1 | 106.2 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 121.8 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (8.83%) | 111.40 | 111.40 - 127.00 | 0.0203 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1016 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.9866 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5763 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1769 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3753 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.0277 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9717 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9099 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8539 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2385 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 109.65 and 195.35
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 132.43333333333 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 218.13 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 127.00 (15.45%) | 110.00 | 92.30 - 178.00 | 0.6324 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6404 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2236 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9897 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1757 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7163 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9215 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4393 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2612 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.4
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 118.74 |
| 20 day DMA | 118.76 |
| 35 day DMA | 123.9 |
| 50 day DMA | 130.63 |
| 100 day DMA | 118.02 |
| 150 day DMA | 118.11 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 121.07 | 119.48 |
| 12 day EMA | 120.74 | 119.6 | 118.76 |
| 20 day EMA | 121.27 | 120.67 | 120.29 |
| 35 day EMA | 124.7 | 124.56 | 124.58 |
| 50 day EMA | 129.37 | 129.47 | 129.68 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 120.27 | 118.41 |
| 12 day SMA | 118.74 | 117.88 | 117.27 |
| 20 day SMA | 118.76 | 118.31 | 118.09 |
| 35 day SMA | 123.9 | 124.15 | 124.87 |
| 50 day SMA | 130.63 | 130.71 | 130.75 |
| 100 day SMA | 118.02 | 117.84 | 117.73 |
| 150 day SMA | 118.11 | 118 | 117.88 |
| 200 day SMA | 114.36 | 114.25 | 114.16 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
