AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 101.6 and 108.8

Intraday Target 195.85
Intraday Target 2100.15
Intraday Target 3103.05
Intraday Target 4107.35
Intraday Target 5110.25

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Mon 20 January 2025 104.45 (0.67%) 103.75 98.75 - 105.95 1.2002 times
Fri 17 January 2025 103.75 (0.14%) 103.60 99.00 - 106.00 0.2627 times
Thu 16 January 2025 103.60 (-0.34%) 103.95 99.00 - 103.95 0.4347 times
Wed 15 January 2025 103.95 (-0.81%) 100.00 99.60 - 104.00 1.5819 times
Tue 14 January 2025 104.80 (3.87%) 102.95 97.55 - 105.35 0.9563 times
Mon 13 January 2025 100.90 (-2.28%) 103.25 99.30 - 104.40 1.0962 times
Fri 10 January 2025 103.25 (2.13%) 98.20 98.00 - 103.25 0.7655 times
Thu 09 January 2025 101.10 (0.1%) 104.95 101.00 - 104.95 0.6237 times
Wed 08 January 2025 101.00 (-2.84%) 103.90 101.00 - 103.90 0.1134 times
Tue 07 January 2025 103.95 (2.92%) 101.00 100.00 - 106.00 2.9654 times
Mon 06 January 2025 101.00 (-2.6%) 99.05 98.65 - 103.65 3.419 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 101.6 and 108.8

Weekly Target 195.85
Weekly Target 2100.15
Weekly Target 3103.05
Weekly Target 4107.35
Weekly Target 5110.25

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Mon 20 January 2025 104.45 (0.67%) 103.75 98.75 - 105.95 0.16 times
Fri 17 January 2025 103.75 (0.48%) 103.25 97.55 - 106.00 0.5775 times
Fri 10 January 2025 103.25 (-0.43%) 99.05 98.00 - 106.00 1.0514 times
Fri 03 January 2025 103.70 (-2.17%) 105.90 99.05 - 105.95 0.9463 times
Fri 27 December 2024 106.00 (1.92%) 101.95 101.80 - 108.95 1.0451 times
Fri 20 December 2024 104.00 (-8.77%) 108.30 104.00 - 111.95 0.9188 times
Fri 13 December 2024 114.00 (2.29%) 107.50 107.00 - 114.90 0.9733 times
Fri 06 December 2024 111.45 (2.34%) 106.20 103.55 - 112.00 1.137 times
Fri 29 November 2024 108.90 (-0.32%) 105.25 99.00 - 109.00 2.0682 times
Fri 22 November 2024 109.25 (3.7%) 108.00 100.55 - 109.95 1.1224 times
Thu 14 November 2024 105.35 (0.91%) 101.30 99.20 - 114.40 2.9518 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 101 and 109.45

Monthly Target 194.22
Monthly Target 299.33
Monthly Target 3102.66666666667
Monthly Target 4107.78
Monthly Target 5111.12

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 20 January 2025 104.45 (3.36%) 99.05 97.55 - 106.00 0.0701 times
Tue 31 December 2024 101.05 (-7.21%) 106.20 100.00 - 114.90 0.1527 times
Fri 29 November 2024 108.90 (-10.19%) 126.00 99.00 - 126.00 0.3461 times
Thu 31 October 2024 121.25 (11.24%) 109.00 109.00 - 185.75 4.0056 times
Mon 30 September 2024 109.00 (15.81%) 96.00 91.02 - 113.00 0.2567 times
Fri 30 August 2024 94.12 (-3.42%) 93.75 88.50 - 107.00 0.6894 times
Wed 31 July 2024 97.45 (4.59%) 92.20 88.20 - 101.00 0.1931 times
Fri 28 June 2024 93.17 (-1.87%) 91.50 90.00 - 101.90 0.569 times
Fri 31 May 2024 94.95 (2.39%) 104.70 89.08 - 135.75 3.0601 times
Tue 30 April 2024 92.73 (1.36%) 86.20 86.20 - 102.08 0.6571 times
Thu 28 March 2024 91.49 (2.13%) 90.27 71.00 - 107.90 1.2266 times

 monthly chart AusomEnt

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 20 January 2025

Munafa value: 41 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 104.11
12 day DMA 102.95
20 day DMA 103.69
35 day DMA 106.1
50 day DMA 105.93
100 day DMA 112.07
150 day DMA 106.77
200 day DMA 104.24

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA103.8103.48103.35
12 day EMA103.59103.43103.37
20 day EMA104.12104.08104.12
35 day EMA105.1105.14105.22
50 day EMA106.59106.68106.8

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA104.11103.4103.3
12 day SMA102.95102.83102.5
20 day SMA103.69103.67103.93
35 day SMA106.1106.23106.32
50 day SMA105.93106.1106.28
100 day SMA112.07112111.95
150 day SMA106.77106.74106.69
200 day SMA104.24104.18104.12

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top