ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 137.13 and 146.13

Intraday Target 1134.75
Intraday Target 2139.5
Intraday Target 3143.75
Intraday Target 4148.5
Intraday Target 5152.75

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Tue 29 September 2026 144.25 (0.14%) 145.60 139.00 - 148.00 0.6875 times
Mon 28 September 2026 144.05 (-0.86%) 145.60 141.75 - 145.60 0.8072 times
Fri 25 September 2026 145.30 (0.55%) 143.50 143.00 - 145.30 0.0092 times
Thu 24 September 2026 144.50 (-0.69%) 145.45 143.00 - 145.45 1.4625 times
Wed 23 September 2026 145.50 (0.03%) 147.00 144.60 - 150.70 1.2586 times
Tue 22 September 2026 145.45 (-2.77%) 148.75 145.10 - 150.90 0.213 times
Mon 21 September 2026 149.60 (-2.38%) 151.95 147.55 - 152.00 1.2782 times
Fri 18 September 2026 153.25 (0.13%) 152.50 147.10 - 154.00 3.017 times
Thu 17 September 2026 153.05 (2.07%) 149.70 149.00 - 154.00 0.0864 times
Wed 16 September 2026 149.95 (-4.52%) 149.50 149.20 - 152.70 1.1803 times
Tue 15 September 2026 157.05 (3.83%) 152.15 151.00 - 157.20 0.6115 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 137.13 and 146.13

Weekly Target 1134.75
Weekly Target 2139.5
Weekly Target 3143.75
Weekly Target 4148.5
Weekly Target 5152.75

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Tue 29 September 2026 144.25 (-0.72%) 145.60 139.00 - 148.00 0.3362 times
Fri 25 September 2026 145.30 (-5.19%) 151.95 143.00 - 152.00 0.9496 times
Fri 18 September 2026 153.25 (1.32%) 152.15 147.10 - 157.20 1.1012 times
Fri 11 September 2026 151.25 (-6.87%) 160.50 146.10 - 161.95 0.6953 times
Fri 04 September 2026 162.40 (9.32%) 149.45 145.90 - 165.50 2.4122 times
Fri 28 August 2026 148.55 (0.68%) 143.80 143.20 - 151.95 1.4372 times
Fri 21 August 2026 147.55 (-0.3%) 143.50 143.40 - 149.90 0.5714 times
Fri 14 August 2026 148.00 (4.12%) 136.75 136.10 - 152.00 1.4043 times
Fri 07 August 2026 142.15 (0.64%) 145.00 137.05 - 147.00 0.115 times
Fri 31 July 2026 141.25 (6.4%) 133.00 128.00 - 143.00 0.9776 times
Fri 24 July 2026 132.75 (3.75%) 132.50 126.10 - 133.95 0.3614 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 128.38 and 154.88

Monthly Target 1123.08
Monthly Target 2133.67
Monthly Target 3149.58333333333
Monthly Target 4160.17
Monthly Target 5176.08

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Tue 29 September 2026 144.25 (-3.51%) 148.00 139.00 - 165.50 0.3245 times
Mon 31 August 2026 149.50 (5.84%) 145.00 136.10 - 152.00 0.2126 times
Fri 31 July 2026 141.25 (21.04%) 111.40 111.40 - 143.00 0.1239 times
Tue 30 June 2026 116.70 (-18.45%) 140.25 112.00 - 140.25 0.1155 times
Fri 29 May 2026 143.10 (-2.79%) 138.00 117.80 - 162.00 1.1214 times
Thu 30 April 2026 147.20 (52.79%) 94.41 94.41 - 160.00 0.6551 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.201 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.4266 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 5.7149 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 1.1045 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 1.0342 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 118.28 and 203.98

Yearly Target 152.48
Yearly Target 298.37
Yearly Target 3138.18333333333
Yearly Target 4184.07
Yearly Target 5223.88

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Tue 29 September 2026 144.25 (31.14%) 110.00 92.30 - 178.00 0.6776 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6369 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2116 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 0.9844 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1694 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.707 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9165 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4369 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2597 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 147 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.

AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AusomEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.6 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 144.72
12 day DMA 148.6
20 day DMA 151.47
35 day DMA 149.3
50 day DMA 145.84
100 day DMA 137.72
150 day DMA 127.72
200 day DMA 125.4

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA145.2145.67146.48
12 day EMA147.58148.19148.94
20 day EMA148.39148.83149.33
35 day EMA146.86147.01147.18
50 day EMA144.25144.25144.26

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA144.72144.96146.07
12 day SMA148.6149.28150.19
20 day SMA151.47151.74151.96
35 day SMA149.3149.21149.15
50 day SMA145.84145.61145.28
100 day SMA137.72137.74137.76
150 day SMA127.72127.5127.32
200 day SMA125.4125.23125.07

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top