AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 95.54 and 99.88
| Intraday Target 1 | 94.8 |
| Intraday Target 2 | 96.28 |
| Intraday Target 3 | 99.14 |
| Intraday Target 4 | 100.62 |
| Intraday Target 5 | 103.48 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.76 (-4.89%) | 102.00 | 97.66 - 102.00 | 1.368 times | Fri 13 March 2026 | 102.79 (1.77%) | 99.00 | 97.05 - 105.50 | 1.2675 times | Thu 12 March 2026 | 101.00 (-1.96%) | 101.00 | 101.00 - 101.00 | 0.1795 times | Wed 11 March 2026 | 103.02 (2.56%) | 105.39 | 103.00 - 105.39 | 0.243 times | Tue 10 March 2026 | 100.45 (4.55%) | 97.00 | 97.00 - 100.45 | 1.1718 times | Mon 09 March 2026 | 96.08 (-3.83%) | 95.10 | 95.10 - 101.80 | 2.6044 times | Fri 06 March 2026 | 99.91 (-0.09%) | 97.00 | 97.00 - 99.95 | 1.5189 times | Thu 05 March 2026 | 100.00 (2.05%) | 96.03 | 94.36 - 101.90 | 0.4955 times | Wed 04 March 2026 | 97.99 (1.11%) | 92.85 | 92.30 - 97.99 | 0.7217 times | Mon 02 March 2026 | 96.91 (-2.65%) | 94.65 | 94.60 - 97.56 | 0.4297 times | Fri 27 February 2026 | 99.55 (2.1%) | 99.65 | 99.55 - 99.65 | 0.0132 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 95.54 and 99.88
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.76 (-4.89%) | 102.00 | 97.66 - 102.00 | 0.0444 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.1773 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.1027 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 0.3978 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.0864 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 0.2174 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.3727 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.4075 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 2.4249 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 5.769 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 5.7542 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 95.03 and 108.23
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 91.54 |
| Monthly Target 3 | 98.52 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.76 (-1.8%) | 94.65 | 92.30 - 105.50 | 0.1089 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3605 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.8288 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9332 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8739 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8201 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1895 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2895 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2041 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3916 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.1381 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 52.18 and 137.88
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 122.68666666667 |
| Yearly Target 4 | 153.07 |
| Yearly Target 5 | 208.39 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.76 (-11.13%) | 110.00 | 92.30 - 178.00 | 0.4885 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6514 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2618 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0067 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1959 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7458 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9373 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4468 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2656 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.95
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 99.41 |
| 20 day DMA | 100.94 |
| 35 day DMA | 106.23 |
| 50 day DMA | 114.12 |
| 100 day DMA | 110.82 |
| 150 day DMA | 109.05 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 101.29 | 100.54 |
| 12 day EMA | 100.58 | 101.09 | 100.78 |
| 20 day EMA | 102.28 | 102.76 | 102.76 |
| 35 day EMA | 107.05 | 107.6 | 107.88 |
| 50 day EMA | 112.51 | 113.11 | 113.53 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 100.67 | 100.09 |
| 12 day SMA | 99.41 | 99.39 | 99.02 |
| 20 day SMA | 100.94 | 101.46 | 101.81 |
| 35 day SMA | 106.23 | 107.19 | 108.2 |
| 50 day SMA | 114.12 | 114.37 | 114.51 |
| 100 day SMA | 110.82 | 110.87 | 110.88 |
| 150 day SMA | 109.05 | 109.1 | 109.1 |
| 200 day SMA | 109.43 | 109.52 | 109.55 |


