Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 159.2 and 168.7
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 157.1 |
| Intraday Target 3 | 161.3 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 170.8 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.40 (2.14%) | 158.90 | 156.00 - 165.50 | 1.039 times | Thu 03 September 2026 | 159.00 (2.05%) | 155.75 | 153.10 - 162.00 | 0.3708 times | Wed 02 September 2026 | 155.80 (4.01%) | 149.00 | 149.00 - 157.20 | 3.4078 times | Tue 01 September 2026 | 149.80 (0.2%) | 148.00 | 146.20 - 150.00 | 1.3378 times | Mon 31 August 2026 | 149.50 (0.64%) | 149.45 | 145.90 - 149.50 | 0.111 times | Fri 28 August 2026 | 148.55 (2.24%) | 150.00 | 148.50 - 150.00 | 0.8452 times | Thu 27 August 2026 | 145.30 (-1.89%) | 148.00 | 143.20 - 149.00 | 1.5269 times | Wed 26 August 2026 | 148.10 (-0.94%) | 149.00 | 147.00 - 149.00 | 0.1359 times | Tue 25 August 2026 | 149.50 (1.36%) | 151.95 | 145.25 - 151.95 | 0.43 times | Mon 24 August 2026 | 147.50 (-0.03%) | 143.80 | 143.55 - 148.25 | 0.7954 times | Fri 21 August 2026 | 147.55 (2.08%) | 143.50 | 143.40 - 149.90 | 0.6178 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 154.15 and 173.75
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 157.93333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 177.53 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.8739 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.7122 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.6808 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.673 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.137 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 1.1647 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.4305 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.4956 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.329 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.5031 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.3305 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 154.3 and 173.6
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.40 (8.63%) | 148.00 | 146.20 - 165.50 | 0.1437 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2165 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1262 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1177 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1424 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6673 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2048 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4346 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.8217 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.1251 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0536 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 127.35 and 213.05
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 110.47 |
| Yearly Target 3 | 144.23333333333 |
| Yearly Target 4 | 196.17 |
| Yearly Target 5 | 229.93 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.40 (47.64%) | 110.00 | 92.30 - 178.00 | 0.6646 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6379 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.215 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9859 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1712 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7097 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9179 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4376 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2601 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.63
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 150.63 |
| 20 day DMA | 148.21 |
| 35 day DMA | 143.49 |
| 50 day DMA | 136.54 |
| 100 day DMA | 133.03 |
| 150 day DMA | 124.35 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 153.71 | 151.07 |
| 12 day EMA | 152.05 | 150.17 | 148.56 |
| 20 day EMA | 148.69 | 147.25 | 146.01 |
| 35 day EMA | 142.54 | 141.37 | 140.33 |
| 50 day EMA | 136.89 | 135.85 | 134.91 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 152.53 | 149.79 |
| 12 day SMA | 150.63 | 149.27 | 148.27 |
| 20 day SMA | 148.21 | 147.19 | 146.39 |
| 35 day SMA | 143.49 | 142.5 | 141.57 |
| 50 day SMA | 136.54 | 135.62 | 134.78 |
| 100 day SMA | 133.03 | 132.42 | 131.85 |
| 150 day SMA | 124.35 | 124.33 | 124.37 |
| 200 day SMA | 121.79 | 121.48 | 121.21 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
