Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 101.9 and 116.3
| Intraday Target 1 | 98.67 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 113.06666666667 |
| Intraday Target 4 | 119.53 |
| Intraday Target 5 | 127.47 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.60 (-5.42%) | 120.90 | 106.60 - 121.00 | 0.3663 times | Fri 05 December 2025 | 118.00 (2.74%) | 116.90 | 115.00 - 120.10 | 0.5759 times | Thu 04 December 2025 | 114.85 (-3.04%) | 120.00 | 113.50 - 124.50 | 0.9476 times | Wed 03 December 2025 | 118.45 (-1.04%) | 119.10 | 116.10 - 122.00 | 0.9057 times | Tue 02 December 2025 | 119.70 (8.97%) | 110.75 | 106.75 - 120.80 | 2.7402 times | Mon 01 December 2025 | 109.85 (-1.92%) | 112.75 | 107.05 - 113.00 | 1.1142 times | Fri 28 November 2025 | 112.00 (2.75%) | 110.70 | 105.40 - 112.00 | 0.5867 times | Thu 27 November 2025 | 109.00 (-0.95%) | 108.55 | 106.55 - 111.65 | 0.5246 times | Wed 26 November 2025 | 110.05 (0.23%) | 112.00 | 106.10 - 113.00 | 1.0467 times | Tue 25 November 2025 | 109.80 (3.44%) | 112.75 | 105.85 - 112.75 | 1.1921 times | Mon 24 November 2025 | 106.15 (3.06%) | 104.00 | 99.50 - 112.70 | 3.2495 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 101.9 and 116.3
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.60 (-5.42%) | 120.90 | 106.60 - 121.00 | 0.0523 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.8974 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9425 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.96 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.7185 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1014 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3836 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3657 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.1361 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.4424 times | Fri 03 October 2025 | 100.00 (-3.15%) | 99.40 | 99.40 - 103.00 | 0.704 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 100.15 and 118.05
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 121.87 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.60 (-0.36%) | 112.75 | 106.60 - 124.50 | 0.3022 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.5026 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.4101 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 2.0454 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4978 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.351 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6734 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.9569 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.6199 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.6407 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.566 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 92.19 and 147.12
| Yearly Target 1 | 49.1 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 104.03 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 158.96 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.60 (10.44%) | 99.05 | 72.78 - 127.71 | 0.5511 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.1435 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9541 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1334 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.6545 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.8883 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4235 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2517 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.38
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 111.87 |
| 20 day DMA | 107.97 |
| 35 day DMA | 106.06 |
| 50 day DMA | 104.92 |
| 100 day DMA | 105.99 |
| 150 day DMA | 105.94 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 115.84 | 114.76 |
| 12 day EMA | 112.12 | 112.22 | 111.17 |
| 20 day EMA | 109.93 | 109.75 | 108.88 |
| 35 day EMA | 107.61 | 107.38 | 106.75 |
| 50 day EMA | 105.95 | 105.72 | 105.22 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 116.17 | 114.97 |
| 12 day SMA | 111.87 | 111.07 | 109.73 |
| 20 day SMA | 107.97 | 107.53 | 106.73 |
| 35 day SMA | 106.06 | 105.86 | 105.43 |
| 50 day SMA | 104.92 | 104.76 | 104.46 |
| 100 day SMA | 105.99 | 105.91 | 105.81 |
| 150 day SMA | 105.94 | 105.76 | 105.54 |
| 200 day SMA | 100.85 | 100.81 | 100.7 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
