ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 97.56 and 104.44

Intraday Target 196.41
Intraday Target 298.71
Intraday Target 3103.29333333333
Intraday Target 4105.59
Intraday Target 5110.17

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Mon 06 April 2026 101.00 (-1.7%) 107.88 101.00 - 107.88 1.0601 times
Thu 02 April 2026 102.75 (2.75%) 102.75 102.75 - 102.75 0.0024 times
Wed 01 April 2026 100.00 (3.8%) 94.41 94.41 - 100.75 0.2692 times
Mon 30 March 2026 96.34 (-2.69%) 96.52 94.05 - 101.49 2.9543 times
Fri 27 March 2026 99.00 (-4.76%) 99.10 98.80 - 103.75 1.3317 times
Wed 25 March 2026 103.95 (2.92%) 101.00 96.30 - 103.95 0.5745 times
Tue 24 March 2026 101.00 (-0.73%) 101.00 101.00 - 101.00 0.024 times
Mon 23 March 2026 101.74 (-0.2%) 99.90 97.11 - 102.85 2.1899 times
Fri 20 March 2026 101.94 (-0.3%) 97.80 97.80 - 101.94 1.0481 times
Thu 19 March 2026 102.25 (-1.59%) 103.89 99.05 - 103.89 0.5457 times
Wed 18 March 2026 103.90 (1.62%) 98.00 98.00 - 103.99 2.5745 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 97.56 and 104.44

Weekly Target 196.41
Weekly Target 298.71
Weekly Target 3103.29333333333
Weekly Target 4105.59
Weekly Target 5110.17

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Mon 06 April 2026 101.00 (-1.7%) 107.88 101.00 - 107.88 0.1069 times
Thu 02 April 2026 102.75 (3.79%) 96.52 94.05 - 102.75 0.3253 times
Fri 27 March 2026 99.00 (-2.88%) 99.90 96.30 - 103.95 0.4154 times
Fri 20 March 2026 101.94 (-0.83%) 102.00 97.66 - 103.99 0.6985 times
Fri 13 March 2026 102.79 (2.88%) 95.10 95.10 - 105.50 1.107 times
Fri 06 March 2026 99.91 (0.36%) 94.65 92.30 - 101.90 0.6411 times
Fri 27 February 2026 99.55 (-5.19%) 104.00 96.60 - 104.00 2.4832 times
Fri 20 February 2026 105.00 (-2.82%) 107.95 103.00 - 110.95 0.5391 times
Fri 13 February 2026 108.05 (0.28%) 111.00 106.50 - 116.25 1.3569 times
Fri 06 February 2026 107.75 (-7.83%) 112.60 104.55 - 116.50 2.3266 times
Fri 30 January 2026 116.90 (-10.97%) 137.80 116.90 - 137.80 2.5441 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 97.71 and 111.18

Monthly Target 187.63
Monthly Target 294.31
Monthly Target 3101.09666666667
Monthly Target 4107.78
Monthly Target 5114.57

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 06 April 2026 101.00 (4.84%) 94.41 94.41 - 107.88 0.0075 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.1755 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3725 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 4.9901 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9644 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.9031 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8475 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.2293 times
Fri 29 August 2025 103.75 (-0.62%) 104.40 101.00 - 116.60 0.2992 times
Thu 31 July 2025 104.40 (-3.91%) 109.50 101.60 - 116.90 0.2109 times
Mon 30 June 2025 108.65 (-6.93%) 115.50 106.05 - 120.95 0.4047 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 53.8 and 139.5

Yearly Target 138.07
Yearly Target 269.53
Yearly Target 3123.76666666667
Yearly Target 4155.23
Yearly Target 5209.47

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 06 April 2026 101.00 (-8.18%) 110.00 92.30 - 178.00 0.4944 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6509 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2603 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 1.006 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1951 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7446 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9367 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4465 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2655 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 99.82
12 day DMA 101.34
20 day DMA 100.86
35 day DMA 101.82
50 day DMA 106.98
100 day DMA 110.54
150 day DMA 108.33
200 day DMA 108.65

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA100.83100.7499.74
12 day EMA100.91100.89100.55
20 day EMA101.72101.8101.7
35 day EMA105.91106.2106.4
50 day EMA109.78110.14110.44

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA99.82100.41100.06
12 day SMA101.34101.07101.08
20 day SMA100.86100.71100.41
35 day SMA101.82102.26102.55
50 day SMA106.98108.15109.41
100 day SMA110.54110.55110.56
150 day SMA108.33108.4108.46
200 day SMA108.65108.71108.76

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top