Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 128.63 and 153.33
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 134.64 |
| Intraday Target 3 | 147.32 |
| Intraday Target 4 | 159.34 |
| Intraday Target 5 | 172.02 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.66 (0.97%) | 149.50 | 135.30 - 160.00 | 4.9094 times | Tue 28 April 2026 | 145.25 (4.65%) | 137.00 | 137.00 - 148.89 | 1.4974 times | Mon 27 April 2026 | 138.80 (4.08%) | 140.33 | 133.50 - 143.00 | 1.7267 times | Fri 24 April 2026 | 133.36 (1.9%) | 130.87 | 127.02 - 135.85 | 0.1812 times | Thu 23 April 2026 | 130.87 (3.84%) | 131.50 | 124.16 - 131.50 | 0.2178 times | Wed 22 April 2026 | 126.03 (0.95%) | 124.00 | 121.71 - 126.50 | 0.0413 times | Tue 21 April 2026 | 124.85 (2.27%) | 125.85 | 121.20 - 126.20 | 0.3034 times | Mon 20 April 2026 | 122.08 (1.85%) | 123.00 | 119.80 - 124.00 | 0.1818 times | Fri 17 April 2026 | 119.86 (4.92%) | 114.60 | 114.60 - 119.95 | 0.372 times | Thu 16 April 2026 | 114.24 (2.92%) | 107.25 | 107.25 - 115.00 | 0.569 times | Wed 15 April 2026 | 111.00 (4.46%) | 107.75 | 105.10 - 111.00 | 0.3339 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 140.08 and 166.58
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 133.44 |
| Weekly Target 3 | 146.72 |
| Weekly Target 4 | 159.94 |
| Weekly Target 5 | 173.22 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.66 (9.97%) | 140.33 | 133.50 - 160.00 | 4.5938 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.5227 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.7274 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.2826 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.2222 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.2838 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.4772 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.7562 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.4379 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 1.6963 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.3682 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 120.54 and 186.13
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 133.69 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.66 (52.23%) | 94.41 | 94.41 - 160.00 | 0.4763 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1673 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.355 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.756 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9192 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8607 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8077 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1716 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2851 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.201 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3857 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 119.48 and 205.18
| Yearly Target 1 | 53.29 |
| Yearly Target 2 | 99.97 |
| Yearly Target 3 | 138.98666666667 |
| Yearly Target 4 | 185.67 |
| Yearly Target 5 | 224.69 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 146.66 (33.33%) | 110.00 | 92.30 - 178.00 | 0.5357 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6478 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2493 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0012 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1893 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7361 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9321 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4444 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2642 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.63
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 16 points
Upper Bollinger band is at 148 and lower is at 86, while middle bands are at 102 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 126.61 |
| 20 day DMA | 116.68 |
| 35 day DMA | 110.02 |
| 50 day DMA | 107.73 |
| 100 day DMA | 113.08 |
| 150 day DMA | 109.93 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.49 | 135.9 | 131.23 |
| 12 day EMA | 129.17 | 125.99 | 122.49 |
| 20 day EMA | 122.2 | 119.63 | 116.93 |
| 35 day EMA | 115.82 | 114 | 112.16 |
| 50 day EMA | 111.2 | 109.75 | 108.3 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 134.86 | 130.78 |
| 12 day SMA | 126.61 | 123.35 | 120.04 |
| 20 day SMA | 116.68 | 114.3 | 112.23 |
| 35 day SMA | 110.02 | 108.69 | 107.34 |
| 50 day SMA | 107.73 | 107.01 | 106.43 |
| 100 day SMA | 113.08 | 112.71 | 112.38 |
| 150 day SMA | 109.93 | 109.65 | 109.38 |
| 200 day SMA | 109.3 | 109.12 | 108.95 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
