Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 116.88 and 116.93
| Intraday Target 1 | 116.87 |
| Intraday Target 2 | 116.88 |
| Intraday Target 3 | 116.91666666667 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 116.97 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 116.90 (-0.81%) | 116.95 | 116.90 - 116.95 | 1.946 times | Fri 19 June 2026 | 117.85 (2.03%) | 116.80 | 112.85 - 120.80 | 3.4428 times | Thu 18 June 2026 | 115.50 (-4.55%) | 114.95 | 114.95 - 117.10 | 1.0362 times | Wed 17 June 2026 | 121.00 (-2.38%) | 124.90 | 121.00 - 124.90 | 0.1322 times | Tue 16 June 2026 | 123.95 (4.16%) | 114.40 | 114.40 - 124.95 | 0.5677 times | Mon 15 June 2026 | 119.00 (-0.34%) | 114.40 | 114.40 - 119.00 | 1.0712 times | Fri 12 June 2026 | 119.40 (1.23%) | 112.30 | 112.25 - 122.25 | 0.208 times | Thu 11 June 2026 | 117.95 (-1.71%) | 117.00 | 117.00 - 124.30 | 1.5144 times | Mon 08 June 2026 | 120.00 (-3.69%) | 120.00 | 120.00 - 120.00 | 0.0622 times | Fri 05 June 2026 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 0.0194 times | Thu 04 June 2026 | 124.60 (-3.56%) | 127.35 | 122.75 - 127.35 | 1.5805 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 116.88 and 116.93
| Weekly Target 1 | 116.87 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 116.90 (-0.81%) | 116.95 | 116.90 - 116.95 | 0.0871 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 0.2796 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.0798 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.0739 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.1157 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2574 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.9292 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 4.0228 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.8798 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.2746 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.3821 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 100.58 and 128.58
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 106.02 |
| Monthly Target 3 | 123.13333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 151.13 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 116.90 (-18.31%) | 140.25 | 112.25 - 140.25 | 0.0725 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.881 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5146 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1579 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3352 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4899 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8677 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8125 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7625 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1061 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2692 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 104.6 and 190.3
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 129.06666666667 |
| Yearly Target 4 | 165.83 |
| Yearly Target 5 | 214.77 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 116.90 (6.27%) | 110.00 | 92.30 - 178.00 | 0.6291 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6406 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2245 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9901 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1762 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.717 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9218 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4395 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2613 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 110, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.01 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 120.83 |
| 20 day DMA | 127.15 |
| 35 day DMA | 134.8 |
| 50 day DMA | 129.21 |
| 100 day DMA | 118.68 |
| 150 day DMA | 116.77 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 119.04 | 119.64 |
| 12 day EMA | 121.94 | 122.86 | 123.77 |
| 20 day EMA | 124.97 | 125.82 | 126.66 |
| 35 day EMA | 125.31 | 125.81 | 126.28 |
| 50 day EMA | 125.83 | 126.19 | 126.53 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.46 | 119.77 |
| 12 day SMA | 120.83 | 122.42 | 124.52 |
| 20 day SMA | 127.15 | 127.73 | 128.01 |
| 35 day SMA | 134.8 | 135.43 | 135.87 |
| 50 day SMA | 129.21 | 128.93 | 128.57 |
| 100 day SMA | 118.68 | 119.17 | 119.52 |
| 150 day SMA | 116.77 | 116.68 | 116.59 |
| 200 day SMA | 113.6 | 113.58 | 113.54 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
