Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 109.9 and 116.15
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 111.81666666667 |
| Intraday Target 4 | 114.23 |
| Intraday Target 5 | 118.07 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.40 (-2.21%) | 110.35 | 109.40 - 115.65 | 1.1314 times | Fri 26 December 2025 | 112.90 (-1.14%) | 106.10 | 106.10 - 117.50 | 0.2048 times | Wed 24 December 2025 | 114.20 (1.2%) | 112.00 | 110.50 - 114.60 | 0.7843 times | Tue 23 December 2025 | 112.85 (2.59%) | 110.35 | 108.00 - 112.85 | 0.7949 times | Mon 22 December 2025 | 110.00 (0.23%) | 107.00 | 107.00 - 114.45 | 1.9518 times | Fri 19 December 2025 | 109.75 (3.78%) | 107.60 | 106.00 - 110.00 | 1.5837 times | Thu 18 December 2025 | 105.75 (-2.26%) | 107.20 | 104.70 - 109.50 | 0.3945 times | Wed 17 December 2025 | 108.20 (0.65%) | 107.00 | 105.95 - 113.85 | 1.8447 times | Tue 16 December 2025 | 107.50 (-3.15%) | 110.00 | 106.50 - 115.00 | 1.1392 times | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.1706 times | Fri 12 December 2025 | 109.00 (1.49%) | 112.40 | 107.85 - 117.40 | 0.7256 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 109.9 and 116.15
| Weekly Target 1 | 105.57 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.40 (-2.21%) | 110.35 | 109.40 - 115.65 | 0.3001 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.9911 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 1.3617 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.9999 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.9488 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9965 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 1.015 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.8741 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1072 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.4056 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3867 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 97.65 and 117.45
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 133 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.40 (-1.43%) | 112.75 | 104.70 - 124.50 | 1.2496 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.3558 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.2724 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.8456 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4491 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3167 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6076 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.7657 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.5593 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.5781 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5107 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 91.59 and 146.52
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 79.55 |
| Yearly Target 3 | 103.63 |
| Yearly Target 4 | 134.48 |
| Yearly Target 5 | 158.56 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 110.40 (9.25%) | 99.05 | 72.78 - 127.71 | 0.602 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.1289 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9475 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1256 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.6432 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.8822 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4206 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.25 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 109.91 |
| 20 day DMA | 111.68 |
| 35 day DMA | 108.66 |
| 50 day DMA | 107.15 |
| 100 day DMA | 106.35 |
| 150 day DMA | 107.88 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 112.04 | 111.61 |
| 12 day EMA | 110.91 | 111 | 110.66 |
| 20 day EMA | 110.36 | 110.36 | 110.09 |
| 35 day EMA | 108.99 | 108.91 | 108.68 |
| 50 day EMA | 107.35 | 107.23 | 107 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.94 | 110.51 |
| 12 day SMA | 109.91 | 110.12 | 109.82 |
| 20 day SMA | 111.68 | 111.76 | 111.56 |
| 35 day SMA | 108.66 | 108.42 | 108.15 |
| 50 day SMA | 107.15 | 107 | 106.81 |
| 100 day SMA | 106.35 | 106.29 | 106.24 |
| 150 day SMA | 107.88 | 107.85 | 107.79 |
| 200 day SMA | 102.01 | 101.89 | 101.77 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
