ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 95.54 and 99.88

Intraday Target 194.8
Intraday Target 296.28
Intraday Target 399.14
Intraday Target 4100.62
Intraday Target 5103.48

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Mon 16 March 2026 97.76 (-4.89%) 102.00 97.66 - 102.00 1.368 times
Fri 13 March 2026 102.79 (1.77%) 99.00 97.05 - 105.50 1.2675 times
Thu 12 March 2026 101.00 (-1.96%) 101.00 101.00 - 101.00 0.1795 times
Wed 11 March 2026 103.02 (2.56%) 105.39 103.00 - 105.39 0.243 times
Tue 10 March 2026 100.45 (4.55%) 97.00 97.00 - 100.45 1.1718 times
Mon 09 March 2026 96.08 (-3.83%) 95.10 95.10 - 101.80 2.6044 times
Fri 06 March 2026 99.91 (-0.09%) 97.00 97.00 - 99.95 1.5189 times
Thu 05 March 2026 100.00 (2.05%) 96.03 94.36 - 101.90 0.4955 times
Wed 04 March 2026 97.99 (1.11%) 92.85 92.30 - 97.99 0.7217 times
Mon 02 March 2026 96.91 (-2.65%) 94.65 94.60 - 97.56 0.4297 times
Fri 27 February 2026 99.55 (2.1%) 99.65 99.55 - 99.65 0.0132 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 95.54 and 99.88

Weekly Target 194.8
Weekly Target 296.28
Weekly Target 399.14
Weekly Target 4100.62
Weekly Target 5103.48

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Mon 16 March 2026 97.76 (-4.89%) 102.00 97.66 - 102.00 0.0444 times
Fri 13 March 2026 102.79 (2.88%) 95.10 95.10 - 105.50 0.1773 times
Fri 06 March 2026 99.91 (0.36%) 94.65 92.30 - 101.90 0.1027 times
Fri 27 February 2026 99.55 (-5.19%) 104.00 96.60 - 104.00 0.3978 times
Fri 20 February 2026 105.00 (-2.82%) 107.95 103.00 - 110.95 0.0864 times
Fri 13 February 2026 108.05 (0.28%) 111.00 106.50 - 116.25 0.2174 times
Fri 06 February 2026 107.75 (-7.83%) 112.60 104.55 - 116.50 0.3727 times
Fri 30 January 2026 116.90 (-10.97%) 137.80 116.90 - 137.80 0.4075 times
Fri 23 January 2026 131.30 (-14.46%) 157.25 131.30 - 178.00 2.4249 times
Fri 16 January 2026 153.50 (16.29%) 145.00 127.10 - 153.50 5.769 times
Fri 09 January 2026 132.00 (18.92%) 112.80 107.00 - 132.00 5.7542 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 95.03 and 108.23

Monthly Target 185.32
Monthly Target 291.54
Monthly Target 398.52
Monthly Target 4104.74
Monthly Target 5111.72

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 16 March 2026 97.76 (-1.8%) 94.65 92.30 - 105.50 0.1089 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3605 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 4.8288 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9332 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.8739 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8201 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.1895 times
Fri 29 August 2025 103.75 (-0.62%) 104.40 101.00 - 116.60 0.2895 times
Thu 31 July 2025 104.40 (-3.91%) 109.50 101.60 - 116.90 0.2041 times
Mon 30 June 2025 108.65 (-6.93%) 115.50 106.05 - 120.95 0.3916 times
Fri 30 May 2025 116.74 (38.83%) 85.51 75.00 - 127.71 1.1381 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 52.18 and 137.88

Yearly Target 136.99
Yearly Target 267.37
Yearly Target 3122.68666666667
Yearly Target 4153.07
Yearly Target 5208.39

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 16 March 2026 97.76 (-11.13%) 110.00 92.30 - 178.00 0.4885 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6514 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2618 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 1.0067 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1959 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7458 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9373 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4468 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2656 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.95

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 101
12 day DMA 99.41
20 day DMA 100.94
35 day DMA 106.23
50 day DMA 114.12
100 day DMA 110.82
150 day DMA 109.05
200 day DMA 109.43

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA100.11101.29100.54
12 day EMA100.58101.09100.78
20 day EMA102.28102.76102.76
35 day EMA107.05107.6107.88
50 day EMA112.51113.11113.53

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA101100.67100.09
12 day SMA99.4199.3999.02
20 day SMA100.94101.46101.81
35 day SMA106.23107.19108.2
50 day SMA114.12114.37114.51
100 day SMA110.82110.87110.88
150 day SMA109.05109.1109.1
200 day SMA109.43109.52109.55

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top