Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 133.8 and 138.1
| Intraday Target 1 | 133.08 |
| Intraday Target 2 | 134.52 |
| Intraday Target 3 | 137.38333333333 |
| Intraday Target 4 | 138.82 |
| Intraday Target 5 | 141.68 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.95 (-5%) | 140.25 | 135.95 - 140.25 | 0.0395 times | Fri 29 May 2026 | 143.10 (-1.99%) | 144.95 | 138.70 - 151.00 | 2.143 times | Wed 27 May 2026 | 146.00 (4.29%) | 139.55 | 139.55 - 146.00 | 0.2391 times | Tue 26 May 2026 | 140.00 (2.9%) | 135.50 | 135.50 - 141.55 | 0.4644 times | Mon 25 May 2026 | 136.05 (1.57%) | 133.90 | 133.90 - 139.70 | 0.2415 times | Fri 22 May 2026 | 133.95 (4.36%) | 134.70 | 128.30 - 134.70 | 0.8962 times | Thu 21 May 2026 | 128.35 (-0.96%) | 129.00 | 128.00 - 134.00 | 0.2345 times | Wed 20 May 2026 | 129.60 (0.78%) | 128.50 | 122.40 - 133.95 | 0.2368 times | Tue 19 May 2026 | 128.60 (4.21%) | 117.80 | 117.80 - 128.60 | 1.3397 times | Mon 18 May 2026 | 123.40 (-9.03%) | 130.30 | 120.85 - 133.00 | 4.1653 times | Fri 15 May 2026 | 135.65 (-9.29%) | 152.90 | 134.00 - 152.90 | 11.3072 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 133.8 and 138.1
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 137.38333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.95 (-5%) | 140.25 | 135.95 - 140.25 | 0.0015 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.1142 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2542 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.9048 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 3.9719 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.8433 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.2711 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.3772 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.1466 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.1152 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.1472 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 133.8 and 138.1
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 134.52 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.95 (-5%) | 140.25 | 135.95 - 140.25 | 0.0002 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.8874 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5184 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1591 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3376 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.5226 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.874 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8185 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7681 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1141 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2711 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 114.13 and 199.83
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 178.53 |
| Yearly Target 5 | 221.12 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.95 (23.59%) | 110.00 | 92.30 - 178.00 | 0.6225 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6411 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2262 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9909 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1771 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7183 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9225 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4398 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2615 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ausom Ent 509009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.19 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 135.85 |
| 20 day DMA | 141.45 |
| 35 day DMA | 134.53 |
| 50 day DMA | 124.47 |
| 100 day DMA | 119.42 |
| 150 day DMA | 115.4 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.95 | 140.45 | 139.12 |
| 12 day EMA | 138.33 | 138.76 | 137.97 |
| 20 day EMA | 137.18 | 137.31 | 136.7 |
| 35 day EMA | 130.85 | 130.55 | 129.81 |
| 50 day EMA | 124.09 | 123.61 | 122.82 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 139.82 | 136.87 |
| 12 day SMA | 135.85 | 136.86 | 137.43 |
| 20 day SMA | 141.45 | 142.01 | 142.19 |
| 35 day SMA | 134.53 | 133.54 | 132.3 |
| 50 day SMA | 124.47 | 123.81 | 122.97 |
| 100 day SMA | 119.42 | 119.16 | 118.82 |
| 150 day SMA | 115.4 | 115.19 | 114.93 |
| 200 day SMA | 112.95 | 112.78 | 112.58 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
