Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 140.9 and 150
| Intraday Target 1 | 138.53 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 152.37 |
| Intraday Target 5 | 156.73 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (2.07%) | 151.95 | 142.90 - 152.00 | 0.2762 times | Thu 13 August 2026 | 145.00 (5%) | 145.00 | 138.00 - 145.00 | 0.3188 times | Wed 12 August 2026 | 138.10 (-3.09%) | 140.40 | 136.10 - 142.50 | 7.4237 times | Tue 11 August 2026 | 142.50 (1.06%) | 140.50 | 138.00 - 143.45 | 1.1697 times | Mon 10 August 2026 | 141.00 (-0.81%) | 136.75 | 136.75 - 141.00 | 0.0546 times | Fri 07 August 2026 | 142.15 (-0.59%) | 138.00 | 138.00 - 142.15 | 0.1654 times | Thu 06 August 2026 | 143.00 (0.49%) | 145.05 | 143.00 - 147.00 | 0.0938 times | Wed 05 August 2026 | 142.30 (0%) | 137.50 | 137.50 - 142.30 | 0.0443 times | Tue 04 August 2026 | 142.30 (-1.01%) | 146.00 | 137.05 - 146.00 | 0.3615 times | Mon 03 August 2026 | 143.75 (1.77%) | 145.00 | 141.00 - 145.00 | 0.0921 times | Fri 31 July 2026 | 141.25 (3.67%) | 143.00 | 137.00 - 143.00 | 0.3478 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 142.05 and 157.95
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 2.6392 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.2162 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 1.8374 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.6792 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.7819 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.519 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.7936 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.5214 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 1.5652 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.4469 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.4138 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 142.05 and 157.95
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 161.27 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (4.78%) | 145.00 | 136.10 - 152.00 | 0.0854 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.117 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1091 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.0592 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6187 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1899 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4029 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.3978 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.0432 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9768 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.9167 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 120.15 and 205.85
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 139.43333333333 |
| Yearly Target 4 | 186.57 |
| Yearly Target 5 | 225.13 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (34.55%) | 110.00 | 92.30 - 178.00 | 0.646 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6393 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.22 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9881 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1738 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7135 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.92 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4386 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2607 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.58
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.46 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 142.13 |
| 20 day DMA | 138.63 |
| 35 day DMA | 130.78 |
| 50 day DMA | 128.46 |
| 100 day DMA | 125.71 |
| 150 day DMA | 122.03 |
| 200 day DMA | 118.31 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 142.08 | 140.62 |
| 12 day EMA | 141.4 | 140.2 | 139.33 |
| 20 day EMA | 138.54 | 137.54 | 136.76 |
| 35 day EMA | 134.86 | 134.09 | 133.45 |
| 50 day EMA | 130.61 | 129.9 | 129.28 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 141.75 | 141.35 |
| 12 day SMA | 142.13 | 141.54 | 140.68 |
| 20 day SMA | 138.63 | 137.63 | 136.69 |
| 35 day SMA | 130.78 | 129.88 | 129.08 |
| 50 day SMA | 128.46 | 128.42 | 128.32 |
| 100 day SMA | 125.71 | 125.26 | 124.82 |
| 150 day SMA | 122.03 | 121.78 | 121.57 |
| 200 day SMA | 118.31 | 118.09 | 117.88 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
