AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 101.6 and 108.8
Intraday Target 1 | 95.85 |
Intraday Target 2 | 100.15 |
Intraday Target 3 | 103.05 |
Intraday Target 4 | 107.35 |
Intraday Target 5 | 110.25 |
Daily price and volume Ausom Ent
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 104.45 (0.67%) | 103.75 | 98.75 - 105.95 | 1.2002 times | Fri 17 January 2025 | 103.75 (0.14%) | 103.60 | 99.00 - 106.00 | 0.2627 times | Thu 16 January 2025 | 103.60 (-0.34%) | 103.95 | 99.00 - 103.95 | 0.4347 times | Wed 15 January 2025 | 103.95 (-0.81%) | 100.00 | 99.60 - 104.00 | 1.5819 times | Tue 14 January 2025 | 104.80 (3.87%) | 102.95 | 97.55 - 105.35 | 0.9563 times | Mon 13 January 2025 | 100.90 (-2.28%) | 103.25 | 99.30 - 104.40 | 1.0962 times | Fri 10 January 2025 | 103.25 (2.13%) | 98.20 | 98.00 - 103.25 | 0.7655 times | Thu 09 January 2025 | 101.10 (0.1%) | 104.95 | 101.00 - 104.95 | 0.6237 times | Wed 08 January 2025 | 101.00 (-2.84%) | 103.90 | 101.00 - 103.90 | 0.1134 times | Tue 07 January 2025 | 103.95 (2.92%) | 101.00 | 100.00 - 106.00 | 2.9654 times | Mon 06 January 2025 | 101.00 (-2.6%) | 99.05 | 98.65 - 103.65 | 3.419 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 101.6 and 108.8
Weekly Target 1 | 95.85 |
Weekly Target 2 | 100.15 |
Weekly Target 3 | 103.05 |
Weekly Target 4 | 107.35 |
Weekly Target 5 | 110.25 |
Weekly price and volumes for Ausom Ent
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 104.45 (0.67%) | 103.75 | 98.75 - 105.95 | 0.16 times | Fri 17 January 2025 | 103.75 (0.48%) | 103.25 | 97.55 - 106.00 | 0.5775 times | Fri 10 January 2025 | 103.25 (-0.43%) | 99.05 | 98.00 - 106.00 | 1.0514 times | Fri 03 January 2025 | 103.70 (-2.17%) | 105.90 | 99.05 - 105.95 | 0.9463 times | Fri 27 December 2024 | 106.00 (1.92%) | 101.95 | 101.80 - 108.95 | 1.0451 times | Fri 20 December 2024 | 104.00 (-8.77%) | 108.30 | 104.00 - 111.95 | 0.9188 times | Fri 13 December 2024 | 114.00 (2.29%) | 107.50 | 107.00 - 114.90 | 0.9733 times | Fri 06 December 2024 | 111.45 (2.34%) | 106.20 | 103.55 - 112.00 | 1.137 times | Fri 29 November 2024 | 108.90 (-0.32%) | 105.25 | 99.00 - 109.00 | 2.0682 times | Fri 22 November 2024 | 109.25 (3.7%) | 108.00 | 100.55 - 109.95 | 1.1224 times | Thu 14 November 2024 | 105.35 (0.91%) | 101.30 | 99.20 - 114.40 | 2.9518 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 101 and 109.45
Monthly Target 1 | 94.22 |
Monthly Target 2 | 99.33 |
Monthly Target 3 | 102.66666666667 |
Monthly Target 4 | 107.78 |
Monthly Target 5 | 111.12 |
Monthly price and volumes Ausom Ent
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 104.45 (3.36%) | 99.05 | 97.55 - 106.00 | 0.0701 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.1527 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.3461 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 4.0056 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.2567 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 0.6894 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.1931 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.569 times | Fri 31 May 2024 | 94.95 (2.39%) | 104.70 | 89.08 - 135.75 | 3.0601 times | Tue 30 April 2024 | 92.73 (1.36%) | 86.20 | 86.20 - 102.08 | 0.6571 times | Thu 28 March 2024 | 91.49 (2.13%) | 90.27 | 71.00 - 107.90 | 1.2266 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.47 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
DMA period | DMA value |
5 day DMA | 104.11 |
12 day DMA | 102.95 |
20 day DMA | 103.69 |
35 day DMA | 106.1 |
50 day DMA | 105.93 |
100 day DMA | 112.07 |
150 day DMA | 106.77 |
200 day DMA | 104.24 |
EMA (exponential moving average) of Ausom Ent 509009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.8 | 103.48 | 103.35 |
12 day EMA | 103.59 | 103.43 | 103.37 |
20 day EMA | 104.12 | 104.08 | 104.12 |
35 day EMA | 105.1 | 105.14 | 105.22 |
50 day EMA | 106.59 | 106.68 | 106.8 |
SMA (simple moving average) of Ausom Ent 509009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.11 | 103.4 | 103.3 |
12 day SMA | 102.95 | 102.83 | 102.5 |
20 day SMA | 103.69 | 103.67 | 103.93 |
35 day SMA | 106.1 | 106.23 | 106.32 |
50 day SMA | 105.93 | 106.1 | 106.28 |
100 day SMA | 112.07 | 112 | 111.95 |
150 day SMA | 106.77 | 106.74 | 106.69 |
200 day SMA | 104.24 | 104.18 | 104.12 |