Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 108.68 and 119.68
| Intraday Target 1 | 106.62 |
| Intraday Target 2 | 110.73 |
| Intraday Target 3 | 117.61666666667 |
| Intraday Target 4 | 121.73 |
| Intraday Target 5 | 128.62 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.85 (-3.04%) | 120.00 | 113.50 - 124.50 | 0.7571 times | Wed 03 December 2025 | 118.45 (-1.04%) | 119.10 | 116.10 - 122.00 | 0.7236 times | Tue 02 December 2025 | 119.70 (8.97%) | 110.75 | 106.75 - 120.80 | 2.1894 times | Mon 01 December 2025 | 109.85 (-1.92%) | 112.75 | 107.05 - 113.00 | 0.8903 times | Fri 28 November 2025 | 112.00 (2.75%) | 110.70 | 105.40 - 112.00 | 0.4688 times | Thu 27 November 2025 | 109.00 (-0.95%) | 108.55 | 106.55 - 111.65 | 0.4191 times | Wed 26 November 2025 | 110.05 (0.23%) | 112.00 | 106.10 - 113.00 | 0.8363 times | Tue 25 November 2025 | 109.80 (3.44%) | 112.75 | 105.85 - 112.75 | 0.9525 times | Mon 24 November 2025 | 106.15 (3.06%) | 104.00 | 99.50 - 112.70 | 2.5963 times | Fri 21 November 2025 | 103.00 (0.98%) | 101.90 | 100.55 - 104.10 | 0.1666 times | Thu 20 November 2025 | 102.00 (0.05%) | 103.90 | 100.25 - 103.90 | 0.6397 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 110.8 and 128.55
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 115.36666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.85 (2.54%) | 112.75 | 106.75 - 124.50 | 0.7712 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.8917 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.9083 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.572 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.0959 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.3629 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.346 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.0749 times | Fri 10 October 2025 | 107.30 (7.3%) | 97.85 | 94.00 - 116.50 | 2.3108 times | Fri 03 October 2025 | 100.00 (-3.15%) | 99.40 | 99.40 - 103.00 | 0.666 times | Fri 26 September 2025 | 103.25 (-0.43%) | 103.20 | 100.90 - 106.50 | 0.5332 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 110.8 and 128.55
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 115.36666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.85 (2.54%) | 112.75 | 106.75 - 124.50 | 0.2605 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.5091 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.4162 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 2.0542 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4999 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3525 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6763 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.9653 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.6226 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.6435 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5684 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 93.82 and 148.75
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 105.11333333333 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 160.04 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.85 (13.66%) | 99.05 | 72.78 - 127.71 | 0.5491 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.1441 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9543 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1337 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.6549 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.8885 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4236 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2518 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 101 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 114.97 |
| 12 day DMA | 109.73 |
| 20 day DMA | 106.73 |
| 35 day DMA | 105.43 |
| 50 day DMA | 104.46 |
| 100 day DMA | 105.81 |
| 150 day DMA | 105.54 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.71 | 112.84 |
| 12 day EMA | 111.17 | 110.5 | 109.06 |
| 20 day EMA | 108.89 | 108.26 | 107.19 |
| 35 day EMA | 106.76 | 106.28 | 105.56 |
| 50 day EMA | 105.51 | 105.13 | 104.59 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.97 | 113.8 | 112.12 |
| 12 day SMA | 109.73 | 108.8 | 107.47 |
| 20 day SMA | 106.73 | 106.14 | 105.45 |
| 35 day SMA | 105.43 | 105.09 | 104.77 |
| 50 day SMA | 104.46 | 104.23 | 103.95 |
| 100 day SMA | 105.81 | 105.74 | 105.66 |
| 150 day SMA | 105.54 | 105.33 | 105.14 |
| 200 day SMA | 100.7 | 100.62 | 100.54 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
