Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 103.48 and 106.53
| Intraday Target 1 | 102.97 |
| Intraday Target 2 | 103.98 |
| Intraday Target 3 | 106.01666666667 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 109.07 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (1.01%) | 108.00 | 105.00 - 108.05 | 0.7428 times | Thu 19 February 2026 | 103.95 (-2.85%) | 103.55 | 103.55 - 104.00 | 0.6137 times | Wed 18 February 2026 | 107.00 (-0.6%) | 107.70 | 105.55 - 109.75 | 0.2173 times | Tue 17 February 2026 | 107.65 (1.17%) | 104.00 | 103.00 - 110.95 | 1.1557 times | Mon 16 February 2026 | 106.40 (-1.53%) | 107.95 | 104.20 - 107.95 | 0.1138 times | Fri 13 February 2026 | 108.05 (-1.64%) | 109.35 | 108.05 - 109.35 | 0.0665 times | Thu 12 February 2026 | 109.85 (-1.04%) | 110.75 | 106.50 - 113.80 | 0.7453 times | Wed 11 February 2026 | 111.00 (-4.52%) | 114.90 | 110.45 - 114.90 | 1.5508 times | Tue 10 February 2026 | 116.25 (3.01%) | 111.25 | 110.05 - 116.25 | 3.6333 times | Mon 09 February 2026 | 112.85 (4.73%) | 111.00 | 111.00 - 113.10 | 1.1608 times | Fri 06 February 2026 | 107.75 (-1.28%) | 109.15 | 107.15 - 111.00 | 1.0816 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 100.03 and 107.98
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.0513 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 0.1291 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.2214 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.2421 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 1.4407 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.4276 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.4188 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3397 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.3071 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.422 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.3099 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 97.25 and 110.75
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-10.18%) | 112.60 | 103.00 - 116.50 | 0.2083 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4318 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8565 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.802 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7527 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0917 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2657 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1873 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3594 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0445 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3309 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 66.5 and 141.5
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 154.33 |
| Yearly Target 5 | 203.67 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.00 (-4.55%) | 110.00 | 103.00 - 178.00 | 0.4673 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.653 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2675 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0092 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1989 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7502 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9396 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.448 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2663 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 106 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.
AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 108.74 |
| 20 day DMA | 111.47 |
| 35 day DMA | 120.49 |
| 50 day DMA | 117.3 |
| 100 day DMA | 111.27 |
| 150 day DMA | 109.8 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.68 | 108.05 |
| 12 day EMA | 109.14 | 109.89 | 110.97 |
| 20 day EMA | 112.24 | 113 | 113.95 |
| 35 day EMA | 113.26 | 113.75 | 114.33 |
| 50 day EMA | 115.84 | 116.28 | 116.78 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.61 | 107.79 |
| 12 day SMA | 108.74 | 109.47 | 109.85 |
| 20 day SMA | 111.47 | 112.78 | 114.49 |
| 35 day SMA | 120.49 | 120.63 | 120.81 |
| 50 day SMA | 117.3 | 117.46 | 117.56 |
| 100 day SMA | 111.27 | 111.25 | 111.24 |
| 150 day SMA | 109.8 | 109.81 | 109.85 |
| 200 day SMA | 109.03 | 108.93 | 108.85 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
