Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 107.65 and 107.65
| Intraday Target 1 | 107.65 |
| Intraday Target 2 | 107.65 |
| Intraday Target 3 | 107.65 |
| Intraday Target 4 | 107.65 |
| Intraday Target 5 | 107.65 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (2.09%) | 107.65 | 107.65 - 107.65 | 0.1406 times | Thu 09 April 2026 | 105.45 (4.05%) | 102.20 | 102.20 - 105.45 | 0.328 times | Wed 08 April 2026 | 101.35 (1.5%) | 102.00 | 101.00 - 103.00 | 0.6091 times | Tue 07 April 2026 | 99.85 (-1.14%) | 96.30 | 96.21 - 101.80 | 2.2176 times | Mon 06 April 2026 | 101.00 (-1.7%) | 107.88 | 101.00 - 107.88 | 1.1478 times | Thu 02 April 2026 | 102.75 (2.75%) | 102.75 | 102.75 - 102.75 | 0.0026 times | Wed 01 April 2026 | 100.00 (3.8%) | 94.41 | 94.41 - 100.75 | 0.2915 times | Mon 30 March 2026 | 96.34 (-2.69%) | 96.52 | 94.05 - 101.49 | 3.1989 times | Fri 27 March 2026 | 99.00 (-4.76%) | 99.10 | 98.80 - 103.75 | 1.442 times | Wed 25 March 2026 | 103.95 (2.92%) | 101.00 | 96.30 - 103.95 | 0.6221 times | Tue 24 March 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.026 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 96.1 and 107.77
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 103.91333333333 |
| Weekly Target 4 | 111.62 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.4014 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.3156 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.4031 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.6778 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 1.074 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.622 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 2.4093 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.523 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 1.3165 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 2.2574 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 2.4683 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 101.03 and 114.5
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 112.22 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (11.74%) | 94.41 | 94.41 - 107.88 | 0.0245 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1752 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3719 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9817 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9628 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9015 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8461 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2272 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2986 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2106 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.404 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 57.13 and 142.83
| Yearly Target 1 | 40.28 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 125.98333333333 |
| Yearly Target 4 | 159.67 |
| Yearly Target 5 | 211.68 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 107.65 (-2.14%) | 110.00 | 92.30 - 178.00 | 0.4959 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6508 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2599 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0059 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1949 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7443 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9365 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4465 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2654 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.1
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 101.67 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.22 |
| 50 day DMA | 104.48 |
| 100 day DMA | 110.6 |
| 150 day DMA | 108.2 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 102.34 | 100.78 |
| 12 day EMA | 102.5 | 101.56 | 100.85 |
| 20 day EMA | 102.39 | 101.84 | 101.46 |
| 35 day EMA | 104.85 | 104.69 | 104.65 |
| 50 day EMA | 107.27 | 107.25 | 107.32 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102.08 | 100.99 |
| 12 day SMA | 101.67 | 101.2 | 100.93 |
| 20 day SMA | 101.75 | 101.39 | 100.92 |
| 35 day SMA | 101.22 | 101.19 | 101.26 |
| 50 day SMA | 104.48 | 104.82 | 105.33 |
| 100 day SMA | 110.6 | 110.54 | 110.5 |
| 150 day SMA | 108.2 | 108.18 | 108.2 |
| 200 day SMA | 108.42 | 108.43 | 108.48 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
