Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 134.98 and 140.78
| Intraday Target 1 | 130.75 |
| Intraday Target 2 | 133.4 |
| Intraday Target 3 | 136.55 |
| Intraday Target 4 | 139.2 |
| Intraday Target 5 | 142.35 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.05 (1.57%) | 133.90 | 133.90 - 139.70 | 0.0832 times | Fri 22 May 2026 | 133.95 (4.36%) | 134.70 | 128.30 - 134.70 | 0.3088 times | Thu 21 May 2026 | 128.35 (-0.96%) | 129.00 | 128.00 - 134.00 | 0.0808 times | Wed 20 May 2026 | 129.60 (0.78%) | 128.50 | 122.40 - 133.95 | 0.0816 times | Tue 19 May 2026 | 128.60 (4.21%) | 117.80 | 117.80 - 128.60 | 0.4615 times | Mon 18 May 2026 | 123.40 (-9.03%) | 130.30 | 120.85 - 133.00 | 1.435 times | Fri 15 May 2026 | 135.65 (-9.29%) | 152.90 | 134.00 - 152.90 | 3.8954 times | Thu 14 May 2026 | 149.55 (1.01%) | 154.95 | 145.60 - 154.95 | 0.0448 times | Wed 13 May 2026 | 148.05 (-1.23%) | 147.30 | 145.50 - 150.40 | 0.7759 times | Tue 12 May 2026 | 149.90 (1.39%) | 148.45 | 146.40 - 162.00 | 2.8331 times | Mon 11 May 2026 | 147.85 (-2.25%) | 150.00 | 147.00 - 155.70 | 10.1928 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 134.98 and 140.78
| Weekly Target 1 | 130.75 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.05 (1.57%) | 133.90 | 133.90 - 139.70 | 0.0089 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2532 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.8971 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 3.9559 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.8319 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.27 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.3757 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.146 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.1148 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.1466 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.2465 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 104.83 and 149.03
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 138.61666666667 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.05 (-7.57%) | 138.00 | 117.80 - 162.00 | 0.8507 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5054 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1551 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3292 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4097 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8522 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.798 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7489 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0863 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2644 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1864 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 114.18 and 199.88
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 92.9 |
| Yearly Target 3 | 135.45 |
| Yearly Target 4 | 178.6 |
| Yearly Target 5 | 221.15 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.05 (23.68%) | 110.00 | 92.30 - 178.00 | 0.6212 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6412 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2266 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.991 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1773 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7186 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9227 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4399 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2615 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 134 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 138.52 |
| 20 day DMA | 142.09 |
| 35 day DMA | 129.95 |
| 50 day DMA | 121.32 |
| 100 day DMA | 118.19 |
| 150 day DMA | 114.4 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 132.25 | 131.4 |
| 12 day EMA | 135.87 | 135.84 | 136.18 |
| 20 day EMA | 135.27 | 135.19 | 135.32 |
| 35 day EMA | 129.26 | 128.86 | 128.56 |
| 50 day EMA | 120.45 | 119.81 | 119.23 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 128.78 | 129.12 |
| 12 day SMA | 138.52 | 139.83 | 141.17 |
| 20 day SMA | 142.09 | 141.96 | 141.8 |
| 35 day SMA | 129.95 | 128.92 | 127.85 |
| 50 day SMA | 121.32 | 120.52 | 119.84 |
| 100 day SMA | 118.19 | 117.97 | 117.76 |
| 150 day SMA | 114.4 | 114.2 | 114.03 |
| 200 day SMA | 112.22 | 112.08 | 111.95 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
