AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 93.5 and 103.8
Intraday Target 1 | 91.77 |
Intraday Target 2 | 95.23 |
Intraday Target 3 | 102.06666666667 |
Intraday Target 4 | 105.53 |
Intraday Target 5 | 112.37 |
Daily price and volume Ausom Ent
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.70 (-2.13%) | 108.90 | 98.60 - 108.90 | 2.9484 times | Fri 31 January 2025 | 100.85 (1.05%) | 102.75 | 95.00 - 102.75 | 0.1531 times | Thu 30 January 2025 | 99.80 (1.94%) | 99.85 | 99.80 - 99.85 | 0.0211 times | Wed 29 January 2025 | 97.90 (2.89%) | 98.20 | 95.00 - 98.20 | 0.6935 times | Tue 28 January 2025 | 95.15 (-4.8%) | 99.95 | 95.00 - 99.95 | 3.3533 times | Mon 27 January 2025 | 99.95 (-4.99%) | 100.00 | 99.95 - 100.00 | 0.5246 times | Fri 24 January 2025 | 105.20 (-0.61%) | 106.75 | 105.05 - 106.80 | 0.6108 times | Thu 23 January 2025 | 105.85 (2.47%) | 106.95 | 100.00 - 106.95 | 0.896 times | Wed 22 January 2025 | 103.30 (3.82%) | 102.70 | 102.70 - 103.30 | 0.0035 times | Tue 21 January 2025 | 99.50 (-4.74%) | 99.35 | 99.30 - 103.50 | 0.7956 times | Mon 20 January 2025 | 104.45 (0.67%) | 103.75 | 98.75 - 105.95 | 1.1178 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 93.5 and 103.8
Weekly Target 1 | 91.77 |
Weekly Target 2 | 95.23 |
Weekly Target 3 | 102.06666666667 |
Weekly Target 4 | 105.53 |
Weekly Target 5 | 112.37 |
Weekly price and volumes for Ausom Ent
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.70 (-2.13%) | 108.90 | 98.60 - 108.90 | 0.5121 times | Fri 31 January 2025 | 100.85 (-4.13%) | 100.00 | 95.00 - 102.75 | 0.8243 times | Fri 24 January 2025 | 105.20 (1.4%) | 103.75 | 98.75 - 106.95 | 0.5947 times | Fri 17 January 2025 | 103.75 (0.48%) | 103.25 | 97.55 - 106.00 | 0.7007 times | Fri 10 January 2025 | 103.25 (-0.43%) | 99.05 | 98.00 - 106.00 | 1.2758 times | Fri 03 January 2025 | 103.70 (-2.17%) | 105.90 | 99.05 - 105.95 | 1.1483 times | Fri 27 December 2024 | 106.00 (1.92%) | 101.95 | 101.80 - 108.95 | 1.2682 times | Fri 20 December 2024 | 104.00 (-8.77%) | 108.30 | 104.00 - 111.95 | 1.115 times | Fri 13 December 2024 | 114.00 (2.29%) | 107.50 | 107.00 - 114.90 | 1.1811 times | Fri 06 December 2024 | 111.45 (2.34%) | 106.20 | 103.55 - 112.00 | 1.3798 times | Fri 29 November 2024 | 108.90 (-0.32%) | 105.25 | 99.00 - 109.00 | 2.5098 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 93.5 and 103.8
Monthly Target 1 | 91.77 |
Monthly Target 2 | 95.23 |
Monthly Target 3 | 102.06666666667 |
Monthly Target 4 | 105.53 |
Monthly Target 5 | 112.37 |
Monthly price and volumes Ausom Ent
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.70 (-2.13%) | 108.90 | 98.60 - 108.90 | 0.0147 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1098 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.1627 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.3686 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 4.266 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.2734 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 0.7342 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.2057 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.606 times | Fri 31 May 2024 | 94.95 (2.39%) | 104.70 | 89.08 - 135.75 | 3.259 times | Tue 30 April 2024 | 92.73 (1.36%) | 86.20 | 86.20 - 102.08 | 0.6999 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
DMA period | DMA value |
5 day DMA | 98.48 |
12 day DMA | 101.2 |
20 day DMA | 101.85 |
35 day DMA | 103.42 |
50 day DMA | 104.9 |
100 day DMA | 112.6 |
150 day DMA | 107.01 |
200 day DMA | 104.52 |
EMA (exponential moving average) of Ausom Ent 509009
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.57 | 100 | 99.58 |
12 day EMA | 100.66 | 101.02 | 101.05 |
20 day EMA | 101.6 | 101.91 | 102.02 |
35 day EMA | 103.15 | 103.41 | 103.56 |
50 day EMA | 104.42 | 104.65 | 104.8 |
SMA (simple moving average) of Ausom Ent 509009
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.48 | 98.73 | 99.6 |
12 day SMA | 101.2 | 101.61 | 101.87 |
20 day SMA | 101.85 | 101.96 | 102.11 |
35 day SMA | 103.42 | 103.85 | 104.14 |
50 day SMA | 104.9 | 105.11 | 105.24 |
100 day SMA | 112.6 | 112.55 | 112.47 |
150 day SMA | 107.01 | 106.99 | 106.95 |
200 day SMA | 104.52 | 104.47 | 104.44 |