ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 119.18 and 129.73

Intraday Target 1110.55
Intraday Target 2117.25
Intraday Target 3121.1
Intraday Target 4127.8
Intraday Target 5131.65

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Tue 16 June 2026 123.95 (4.16%) 114.40 114.40 - 124.95 0.8263 times
Mon 15 June 2026 119.00 (-0.34%) 114.40 114.40 - 119.00 1.5591 times
Fri 12 June 2026 119.40 (1.23%) 112.30 112.25 - 122.25 0.3028 times
Thu 11 June 2026 117.95 (-1.71%) 117.00 117.00 - 124.30 2.2043 times
Mon 08 June 2026 120.00 (-3.69%) 120.00 120.00 - 120.00 0.0905 times
Fri 05 June 2026 124.60 (0%) 124.60 124.60 - 124.60 0.0283 times
Thu 04 June 2026 124.60 (-3.56%) 127.35 122.75 - 127.35 2.3005 times
Wed 03 June 2026 129.20 (-4.97%) 129.20 129.20 - 129.20 0.0283 times
Mon 01 June 2026 135.95 (-5%) 140.25 135.95 - 140.25 0.0481 times
Fri 29 May 2026 143.10 (-1.99%) 144.95 138.70 - 151.00 2.6118 times
Wed 27 May 2026 146.00 (4.29%) 139.55 139.55 - 146.00 0.2915 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 119.18 and 129.73

Weekly Target 1110.55
Weekly Target 2117.25
Weekly Target 3121.1
Weekly Target 4127.8
Weekly Target 5131.65

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Tue 16 June 2026 123.95 (3.81%) 114.40 114.40 - 124.95 0.0727 times
Fri 12 June 2026 119.40 (-4.17%) 120.00 112.25 - 124.30 0.0791 times
Fri 05 June 2026 124.60 (-12.93%) 140.25 122.75 - 140.25 0.0733 times
Fri 29 May 2026 143.10 (6.83%) 133.90 133.90 - 151.00 0.1147 times
Fri 22 May 2026 133.95 (-1.25%) 130.30 117.80 - 134.70 0.2552 times
Fri 15 May 2026 135.65 (-10.31%) 150.00 134.00 - 162.00 1.9123 times
Fri 08 May 2026 151.25 (2.75%) 138.00 138.00 - 158.90 3.9874 times
Thu 30 April 2026 147.20 (10.38%) 140.33 133.50 - 160.00 2.8545 times
Fri 24 April 2026 133.36 (11.26%) 123.00 119.80 - 135.85 0.2722 times
Fri 17 April 2026 119.86 (11.34%) 107.60 104.55 - 119.95 0.3787 times
Fri 10 April 2026 107.65 (4.77%) 107.88 96.21 - 107.88 0.1472 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 104.1 and 132.1

Monthly Target 197.48
Monthly Target 2110.72
Monthly Target 3125.48333333333
Monthly Target 4138.72
Monthly Target 5153.48

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Tue 16 June 2026 123.95 (-13.38%) 140.25 112.25 - 140.25 0.0318 times
Fri 29 May 2026 143.10 (-2.79%) 138.00 117.80 - 162.00 0.8846 times
Thu 30 April 2026 147.20 (52.79%) 94.41 94.41 - 160.00 0.5167 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.1586 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3365 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 4.5083 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.8713 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.8159 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.7657 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.1106 times
Fri 29 August 2025 103.75 (-0.62%) 104.40 101.00 - 116.60 0.2703 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 108.13 and 193.83

Yearly Target 145.72
Yearly Target 284.83
Yearly Target 3131.41666666667
Yearly Target 4170.53
Yearly Target 5217.12

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Tue 16 June 2026 123.95 (12.68%) 110.00 92.30 - 178.00 0.6254 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6409 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2255 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 0.9905 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1767 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7177 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9222 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4397 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2614 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.85

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 113, while middle bands are at 122 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.91 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 120.06
12 day DMA 128.65
20 day DMA 130.45
35 day DMA 136.45
50 day DMA 127.75
100 day DMA 119.86
150 day DMA 116.43
200 day DMA 113.48

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06121.11122.17
12 day EMA126.05126.43127.78
20 day EMA128.66129.16130.23
35 day EMA126.69126.85127.31
50 day EMA124.91124.95125.19

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06120.19121.31
12 day SMA128.65129.65130.9
20 day SMA130.45131.65133.2
35 day SMA136.45136.48136.57
50 day SMA127.75127.35126.99
100 day SMA119.86120.06120.19
150 day SMA116.43116.29116.19
200 day SMA113.48113.42113.39

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top