AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 119.63 and 125.28
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 118.68 |
| Intraday Target 3 | 120.56666666667 |
| Intraday Target 4 | 124.33 |
| Intraday Target 5 | 126.22 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.45 (4.88%) | 116.80 | 116.80 - 122.45 | 3.0328 times | Tue 07 July 2026 | 116.75 (0.65%) | 116.00 | 116.00 - 116.90 | 0.093 times | Fri 03 July 2026 | 116.00 (0.91%) | 118.65 | 116.00 - 118.65 | 0.0121 times | Thu 02 July 2026 | 114.95 (-1.12%) | 113.00 | 113.00 - 116.00 | 0.4731 times | Wed 01 July 2026 | 116.25 (-0.39%) | 111.40 | 111.40 - 116.25 | 0.2952 times | Tue 30 June 2026 | 116.70 (3.23%) | 112.80 | 112.80 - 117.95 | 3.0449 times | Mon 29 June 2026 | 113.05 (-3.38%) | 115.70 | 112.00 - 117.00 | 2.7659 times | Thu 25 June 2026 | 117.00 (-1.35%) | 117.00 | 117.00 - 117.00 | 0.0404 times | Wed 24 June 2026 | 118.60 (1.67%) | 112.00 | 112.00 - 118.60 | 0.0283 times | Tue 23 June 2026 | 116.65 (-0.21%) | 112.10 | 112.10 - 116.65 | 0.2143 times | Mon 22 June 2026 | 116.90 (-0.81%) | 116.95 | 116.90 - 116.95 | 4.0477 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 119.23 and 125.68
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.45 (5.56%) | 116.00 | 116.00 - 122.45 | 0.0952 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.2008 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.1319 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 0.396 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.1131 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.1047 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.1638 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.3646 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 2.7323 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 5.6975 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 4.0786 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 116.93 and 127.98
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 118.76666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.45 (4.93%) | 111.40 | 111.40 - 122.45 | 0.0131 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1017 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.9873 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5767 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.177 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3756 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.0313 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9724 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9105 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8545 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2394 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 107.38 and 193.08
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 130.91666666667 |
| Yearly Target 4 | 169.53 |
| Yearly Target 5 | 216.62 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.45 (11.32%) | 110.00 | 92.30 - 178.00 | 0.6318 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6404 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2237 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9898 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1758 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7164 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9215 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4393 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2612 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.95
Tomorrow's movement Prediction of Ausom Ent 509009 looks bullish. It has broken an important Moving average of 120.05 with high volumes
Munafa value: 85 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.34 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 117.28 |
| 12 day DMA | 116.93 |
| 20 day DMA | 118.23 |
| 35 day DMA | 125.62 |
| 50 day DMA | 130.81 |
| 100 day DMA | 117.6 |
| 150 day DMA | 117.75 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 116.18 | 115.9 |
| 12 day EMA | 118.19 | 117.41 | 117.53 |
| 20 day EMA | 120 | 119.74 | 120.05 |
| 35 day EMA | 123.51 | 123.57 | 123.97 |
| 50 day EMA | 128.16 | 128.39 | 128.87 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.28 | 116.13 | 115.39 |
| 12 day SMA | 116.93 | 116.35 | 116.7 |
| 20 day SMA | 118.23 | 118.34 | 118.96 |
| 35 day SMA | 125.62 | 126.4 | 127.29 |
| 50 day SMA | 130.81 | 130.8 | 130.86 |
| 100 day SMA | 117.6 | 117.45 | 117.4 |
| 150 day SMA | 117.75 | 117.61 | 117.52 |
| 200 day SMA | 114.08 | 113.99 | 113.93 |


