ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 119.63 and 125.28

Intraday Target 1114.92
Intraday Target 2118.68
Intraday Target 3120.56666666667
Intraday Target 4124.33
Intraday Target 5126.22

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Wed 08 July 2026 122.45 (4.88%) 116.80 116.80 - 122.45 3.0328 times
Tue 07 July 2026 116.75 (0.65%) 116.00 116.00 - 116.90 0.093 times
Fri 03 July 2026 116.00 (0.91%) 118.65 116.00 - 118.65 0.0121 times
Thu 02 July 2026 114.95 (-1.12%) 113.00 113.00 - 116.00 0.4731 times
Wed 01 July 2026 116.25 (-0.39%) 111.40 111.40 - 116.25 0.2952 times
Tue 30 June 2026 116.70 (3.23%) 112.80 112.80 - 117.95 3.0449 times
Mon 29 June 2026 113.05 (-3.38%) 115.70 112.00 - 117.00 2.7659 times
Thu 25 June 2026 117.00 (-1.35%) 117.00 117.00 - 117.00 0.0404 times
Wed 24 June 2026 118.60 (1.67%) 112.00 112.00 - 118.60 0.0283 times
Tue 23 June 2026 116.65 (-0.21%) 112.10 112.10 - 116.65 0.2143 times
Mon 22 June 2026 116.90 (-0.81%) 116.95 116.90 - 116.95 4.0477 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 119.23 and 125.68

Weekly Target 1113.85
Weekly Target 2118.15
Weekly Target 3120.3
Weekly Target 4124.6
Weekly Target 5126.75

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Wed 08 July 2026 122.45 (5.56%) 116.00 116.00 - 122.45 0.0952 times
Fri 03 July 2026 116.00 (-0.85%) 115.70 111.40 - 118.65 0.2008 times
Thu 25 June 2026 117.00 (-0.72%) 116.95 112.00 - 118.60 0.1319 times
Fri 19 June 2026 117.85 (-1.3%) 114.40 112.85 - 124.95 0.396 times
Fri 12 June 2026 119.40 (-4.17%) 120.00 112.25 - 124.30 0.1131 times
Fri 05 June 2026 124.60 (-12.93%) 140.25 122.75 - 140.25 0.1047 times
Fri 29 May 2026 143.10 (6.83%) 133.90 133.90 - 151.00 0.1638 times
Fri 22 May 2026 133.95 (-1.25%) 130.30 117.80 - 134.70 0.3646 times
Fri 15 May 2026 135.65 (-10.31%) 150.00 134.00 - 162.00 2.7323 times
Fri 08 May 2026 151.25 (2.75%) 138.00 138.00 - 158.90 5.6975 times
Thu 30 April 2026 147.20 (10.38%) 140.33 133.50 - 160.00 4.0786 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 116.93 and 127.98

Monthly Target 1107.72
Monthly Target 2115.08
Monthly Target 3118.76666666667
Monthly Target 4126.13
Monthly Target 5129.82

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Wed 08 July 2026 122.45 (4.93%) 111.40 111.40 - 122.45 0.0131 times
Tue 30 June 2026 116.70 (-18.45%) 140.25 112.00 - 140.25 0.1017 times
Fri 29 May 2026 143.10 (-2.79%) 138.00 117.80 - 162.00 0.9873 times
Thu 30 April 2026 147.20 (52.79%) 94.41 94.41 - 160.00 0.5767 times
Mon 30 March 2026 96.34 (-3.22%) 94.65 92.30 - 105.50 0.177 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.3756 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 5.0313 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9724 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.9105 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8545 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.2394 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 107.38 and 193.08

Yearly Target 145.22
Yearly Target 283.83
Yearly Target 3130.91666666667
Yearly Target 4169.53
Yearly Target 5216.62

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Wed 08 July 2026 122.45 (11.32%) 110.00 92.30 - 178.00 0.6318 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6404 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2237 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 0.9898 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1758 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7164 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9215 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4393 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2612 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.95

Tomorrow's movement Prediction of Ausom Ent 509009 looks bullish. It has broken an important Moving average of 120.05 with high volumes

Munafa value: 85 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.34 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 117.28
12 day DMA 116.93
20 day DMA 118.23
35 day DMA 125.62
50 day DMA 130.81
100 day DMA 117.6
150 day DMA 117.75
200 day DMA 114.08

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA118.27116.18115.9
12 day EMA118.19117.41117.53
20 day EMA120119.74120.05
35 day EMA123.51123.57123.97
50 day EMA128.16128.39128.87

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA117.28116.13115.39
12 day SMA116.93116.35116.7
20 day SMA118.23118.34118.96
35 day SMA125.62126.4127.29
50 day SMA130.81130.8130.86
100 day SMA117.6117.45117.4
150 day SMA117.75117.61117.52
200 day SMA114.08113.99113.93

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top