Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 107.4 and 108.7
| Intraday Target 1 | 107.18 |
| Intraday Target 2 | 107.62 |
| Intraday Target 3 | 108.48333333333 |
| Intraday Target 4 | 108.92 |
| Intraday Target 5 | 109.78 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (-1.64%) | 109.35 | 108.05 - 109.35 | 0.0458 times | Thu 12 February 2026 | 109.85 (-1.04%) | 110.75 | 106.50 - 113.80 | 0.5133 times | Wed 11 February 2026 | 111.00 (-4.52%) | 114.90 | 110.45 - 114.90 | 1.068 times | Tue 10 February 2026 | 116.25 (3.01%) | 111.25 | 110.05 - 116.25 | 2.5022 times | Mon 09 February 2026 | 112.85 (4.73%) | 111.00 | 111.00 - 113.10 | 0.7994 times | Fri 06 February 2026 | 107.75 (-1.28%) | 109.15 | 107.15 - 111.00 | 0.7448 times | Thu 05 February 2026 | 109.15 (-4%) | 114.80 | 109.15 - 114.80 | 0.53 times | Wed 04 February 2026 | 113.70 (4.74%) | 104.60 | 104.60 - 113.95 | 0.6322 times | Tue 03 February 2026 | 108.55 (0.7%) | 107.15 | 104.55 - 109.00 | 2.2275 times | Mon 02 February 2026 | 107.80 (-2.97%) | 107.00 | 105.70 - 108.95 | 0.9368 times | Sun 01 February 2026 | 111.10 (-4.96%) | 112.60 | 111.10 - 116.50 | 3.38 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 102.4 and 112.15
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 104.28 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 0.1259 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.2159 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.236 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 1.4044 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.3412 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.3326 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3312 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.2994 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.4113 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.3021 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.2866 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 100.33 and 112.28
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (-7.57%) | 112.60 | 104.55 - 116.50 | 0.1822 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.4436 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8588 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8042 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7547 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0947 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2664 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1878 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3604 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0473 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3318 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 69.58 and 143.03
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 82.4 |
| Yearly Target 3 | 130.2 |
| Yearly Target 4 | 155.85 |
| Yearly Target 5 | 203.65 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.05 (-1.77%) | 110.00 | 104.55 - 178.00 | 0.4647 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6532 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2681 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0095 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1993 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7507 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9399 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4481 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2664 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 17 points
Upper Bollinger band is at 156 and lower is at 89, while middle bands are at 105 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.37 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 111.08 |
| 20 day DMA | 121.96 |
| 35 day DMA | 121.12 |
| 50 day DMA | 118.03 |
| 100 day DMA | 111.13 |
| 150 day DMA | 109.84 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 111.5 | 112.32 |
| 12 day EMA | 113.52 | 114.52 | 115.37 |
| 20 day EMA | 116.4 | 117.28 | 118.06 |
| 35 day EMA | 116.98 | 117.51 | 117.96 |
| 50 day EMA | 117.02 | 117.39 | 117.7 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 111.54 | 111.4 |
| 12 day SMA | 111.08 | 112.33 | 113.05 |
| 20 day SMA | 121.96 | 124.23 | 125.13 |
| 35 day SMA | 121.12 | 121.3 | 121.38 |
| 50 day SMA | 118.03 | 118.24 | 118.44 |
| 100 day SMA | 111.13 | 111.1 | 111.04 |
| 150 day SMA | 109.84 | 109.85 | 109.82 |
| 200 day SMA | 108.51 | 108.41 | 108.3 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
