Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 137.43 and 144.83
| Intraday Target 1 | 131.35 |
| Intraday Target 2 | 136.1 |
| Intraday Target 3 | 138.75 |
| Intraday Target 4 | 143.5 |
| Intraday Target 5 | 146.15 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.85 (4.57%) | 134.00 | 134.00 - 141.40 | 2.4586 times | Tue 28 July 2026 | 134.70 (2.05%) | 134.45 | 130.00 - 137.85 | 2.7338 times | Mon 27 July 2026 | 132.00 (-0.56%) | 133.00 | 128.00 - 133.90 | 0.1271 times | Fri 24 July 2026 | 132.75 (4.45%) | 132.95 | 132.75 - 132.95 | 0.9211 times | Thu 23 July 2026 | 127.10 (-4.58%) | 127.00 | 127.00 - 129.95 | 1.1161 times | Wed 22 July 2026 | 133.20 (-0.56%) | 133.80 | 133.20 - 133.80 | 0.1149 times | Tue 21 July 2026 | 133.95 (1.17%) | 126.10 | 126.10 - 133.95 | 0.0609 times | Mon 20 July 2026 | 132.40 (3.48%) | 132.50 | 132.35 - 132.50 | 0.2159 times | Fri 17 July 2026 | 127.95 (1.31%) | 127.00 | 127.00 - 128.00 | 0.2351 times | Thu 16 July 2026 | 126.30 (0.56%) | 125.60 | 119.65 - 128.00 | 2.0164 times | Wed 15 July 2026 | 125.60 (-1.1%) | 125.00 | 125.00 - 126.20 | 0.1323 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 134.43 and 147.83
| Weekly Target 1 | 123.35 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 150.15 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.85 (6.1%) | 133.00 | 128.00 - 141.40 | 1.8933 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.8645 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.9953 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.6606 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 1.0102 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.6637 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 1.9924 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.5689 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.5268 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.8242 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 1.8344 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 126.13 and 156.13
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.85 (20.69%) | 111.40 | 111.40 - 141.40 | 0.0985 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1008 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.9788 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5718 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1755 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3724 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9883 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.964 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9027 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8472 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2288 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 116.58 and 202.28
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 137.05 |
| Yearly Target 4 | 181.8 |
| Yearly Target 5 | 222.75 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 140.85 (28.05%) | 110.00 | 92.30 - 178.00 | 0.6388 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6399 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2219 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.989 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1748 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.715 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9208 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.439 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.261 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.28
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 131.15 |
| 20 day DMA | 126.15 |
| 35 day DMA | 123.12 |
| 50 day DMA | 127.33 |
| 100 day DMA | 120.53 |
| 150 day DMA | 119.45 |
| 200 day DMA | 115.9 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 132.34 | 131.16 |
| 12 day EMA | 131.28 | 129.54 | 128.6 |
| 20 day EMA | 128.92 | 127.66 | 126.92 |
| 35 day EMA | 129.3 | 128.62 | 128.26 |
| 50 day EMA | 129.88 | 129.43 | 129.22 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 131.95 | 131.8 |
| 12 day SMA | 131.15 | 129.77 | 128.7 |
| 20 day SMA | 126.15 | 124.76 | 123.88 |
| 35 day SMA | 123.12 | 122.78 | 122.82 |
| 50 day SMA | 127.33 | 127.47 | 127.8 |
| 100 day SMA | 120.53 | 120.17 | 119.86 |
| 150 day SMA | 119.45 | 119.27 | 119.1 |
| 200 day SMA | 115.9 | 115.71 | 115.55 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
