Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 152.68 and 155.93
| Intraday Target 1 | 152.13 |
| Intraday Target 2 | 153.22 |
| Intraday Target 3 | 155.38333333333 |
| Intraday Target 4 | 156.47 |
| Intraday Target 5 | 158.63 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.30 (-2.09%) | 157.55 | 154.30 - 157.55 | 0.2326 times | Mon 07 September 2026 | 157.60 (-2.96%) | 160.50 | 155.50 - 161.95 | 0.5212 times | Fri 04 September 2026 | 162.40 (2.14%) | 158.90 | 156.00 - 165.50 | 1.0949 times | Thu 03 September 2026 | 159.00 (2.05%) | 155.75 | 153.10 - 162.00 | 0.3907 times | Wed 02 September 2026 | 155.80 (4.01%) | 149.00 | 149.00 - 157.20 | 3.591 times | Tue 01 September 2026 | 149.80 (0.2%) | 148.00 | 146.20 - 150.00 | 1.4097 times | Mon 31 August 2026 | 149.50 (0.64%) | 149.45 | 145.90 - 149.50 | 0.117 times | Fri 28 August 2026 | 148.55 (2.24%) | 150.00 | 148.50 - 150.00 | 0.8907 times | Thu 27 August 2026 | 145.30 (-1.89%) | 148.00 | 143.20 - 149.00 | 1.609 times | Wed 26 August 2026 | 148.10 (-0.94%) | 149.00 | 147.00 - 149.00 | 0.1432 times | Tue 25 August 2026 | 149.50 (1.36%) | 151.95 | 145.25 - 151.95 | 0.4531 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 150.48 and 158.13
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.30 (-4.99%) | 160.50 | 154.30 - 161.95 | 0.3339 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.9251 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.7427 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.6929 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 1.7028 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.1395 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 1.1855 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.4382 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.5045 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.3349 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.512 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 150.25 and 169.55
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 155.33333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.30 (3.21%) | 148.00 | 146.20 - 165.50 | 0.1601 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2162 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.126 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1175 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.1405 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6662 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2045 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4339 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.812 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.1232 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.0518 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 123.3 and 209
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 141.53333333333 |
| Yearly Target 4 | 190.77 |
| Yearly Target 5 | 227.23 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.30 (40.27%) | 110.00 | 92.30 - 178.00 | 0.6658 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6378 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2147 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9858 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.171 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7094 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9178 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4375 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2601 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 152.28 |
| 20 day DMA | 149.63 |
| 35 day DMA | 144.79 |
| 50 day DMA | 138.06 |
| 100 day DMA | 134.14 |
| 150 day DMA | 124.54 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.06 | 156.94 | 156.61 |
| 12 day EMA | 153.12 | 152.9 | 152.05 |
| 20 day EMA | 149.96 | 149.5 | 148.65 |
| 35 day EMA | 143.91 | 143.3 | 142.46 |
| 50 day EMA | 138.32 | 137.67 | 136.86 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 156.92 | 155.3 |
| 12 day SMA | 152.28 | 151.72 | 150.63 |
| 20 day SMA | 149.63 | 149.04 | 148.21 |
| 35 day SMA | 144.79 | 144.21 | 143.49 |
| 50 day SMA | 138.06 | 137.32 | 136.54 |
| 100 day SMA | 134.14 | 133.61 | 133.03 |
| 150 day SMA | 124.54 | 124.43 | 124.35 |
| 200 day SMA | 122.32 | 122.06 | 121.79 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
