AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 93.5 and 103.8

Intraday Target 191.77
Intraday Target 295.23
Intraday Target 3102.06666666667
Intraday Target 4105.53
Intraday Target 5112.37

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Mon 03 February 2025 98.70 (-2.13%) 108.90 98.60 - 108.90 2.9484 times
Fri 31 January 2025 100.85 (1.05%) 102.75 95.00 - 102.75 0.1531 times
Thu 30 January 2025 99.80 (1.94%) 99.85 99.80 - 99.85 0.0211 times
Wed 29 January 2025 97.90 (2.89%) 98.20 95.00 - 98.20 0.6935 times
Tue 28 January 2025 95.15 (-4.8%) 99.95 95.00 - 99.95 3.3533 times
Mon 27 January 2025 99.95 (-4.99%) 100.00 99.95 - 100.00 0.5246 times
Fri 24 January 2025 105.20 (-0.61%) 106.75 105.05 - 106.80 0.6108 times
Thu 23 January 2025 105.85 (2.47%) 106.95 100.00 - 106.95 0.896 times
Wed 22 January 2025 103.30 (3.82%) 102.70 102.70 - 103.30 0.0035 times
Tue 21 January 2025 99.50 (-4.74%) 99.35 99.30 - 103.50 0.7956 times
Mon 20 January 2025 104.45 (0.67%) 103.75 98.75 - 105.95 1.1178 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 93.5 and 103.8

Weekly Target 191.77
Weekly Target 295.23
Weekly Target 3102.06666666667
Weekly Target 4105.53
Weekly Target 5112.37

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Mon 03 February 2025 98.70 (-2.13%) 108.90 98.60 - 108.90 0.5121 times
Fri 31 January 2025 100.85 (-4.13%) 100.00 95.00 - 102.75 0.8243 times
Fri 24 January 2025 105.20 (1.4%) 103.75 98.75 - 106.95 0.5947 times
Fri 17 January 2025 103.75 (0.48%) 103.25 97.55 - 106.00 0.7007 times
Fri 10 January 2025 103.25 (-0.43%) 99.05 98.00 - 106.00 1.2758 times
Fri 03 January 2025 103.70 (-2.17%) 105.90 99.05 - 105.95 1.1483 times
Fri 27 December 2024 106.00 (1.92%) 101.95 101.80 - 108.95 1.2682 times
Fri 20 December 2024 104.00 (-8.77%) 108.30 104.00 - 111.95 1.115 times
Fri 13 December 2024 114.00 (2.29%) 107.50 107.00 - 114.90 1.1811 times
Fri 06 December 2024 111.45 (2.34%) 106.20 103.55 - 112.00 1.3798 times
Fri 29 November 2024 108.90 (-0.32%) 105.25 99.00 - 109.00 2.5098 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 93.5 and 103.8

Monthly Target 191.77
Monthly Target 295.23
Monthly Target 3102.06666666667
Monthly Target 4105.53
Monthly Target 5112.37

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Mon 03 February 2025 98.70 (-2.13%) 108.90 98.60 - 108.90 0.0147 times
Fri 31 January 2025 100.85 (-0.2%) 99.05 95.00 - 106.95 0.1098 times
Tue 31 December 2024 101.05 (-7.21%) 106.20 100.00 - 114.90 0.1627 times
Fri 29 November 2024 108.90 (-10.19%) 126.00 99.00 - 126.00 0.3686 times
Thu 31 October 2024 121.25 (11.24%) 109.00 109.00 - 185.75 4.266 times
Mon 30 September 2024 109.00 (15.81%) 96.00 91.02 - 113.00 0.2734 times
Fri 30 August 2024 94.12 (-3.42%) 93.75 88.50 - 107.00 0.7342 times
Wed 31 July 2024 97.45 (4.59%) 92.20 88.20 - 101.00 0.2057 times
Fri 28 June 2024 93.17 (-1.87%) 91.50 90.00 - 101.90 0.606 times
Fri 31 May 2024 94.95 (2.39%) 104.70 89.08 - 135.75 3.259 times
Tue 30 April 2024 92.73 (1.36%) 86.20 86.20 - 102.08 0.6999 times

 monthly chart AusomEnt

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 03 February 2025

Munafa value: 15 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.

AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.66 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 98.48
12 day DMA 101.2
20 day DMA 101.85
35 day DMA 103.42
50 day DMA 104.9
100 day DMA 112.6
150 day DMA 107.01
200 day DMA 104.52

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5710099.58
12 day EMA100.66101.02101.05
20 day EMA101.6101.91102.02
35 day EMA103.15103.41103.56
50 day EMA104.42104.65104.8

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4898.7399.6
12 day SMA101.2101.61101.87
20 day SMA101.85101.96102.11
35 day SMA103.42103.85104.14
50 day SMA104.9105.11105.24
100 day SMA112.6112.55112.47
150 day SMA107.01106.99106.95
200 day SMA104.52104.47104.44

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top