Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 142.6 and 161.53
| Intraday Target 1 | 128.45 |
| Intraday Target 2 | 137.82 |
| Intraday Target 3 | 147.37666666667 |
| Intraday Target 4 | 156.75 |
| Intraday Target 5 | 166.31 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.20 (0.37%) | 138.00 | 138.00 - 156.93 | 1.4293 times | Wed 29 April 2026 | 146.66 (0.97%) | 149.50 | 135.30 - 160.00 | 4.4616 times | Tue 28 April 2026 | 145.25 (4.65%) | 137.00 | 137.00 - 148.89 | 1.3608 times | Mon 27 April 2026 | 138.80 (4.08%) | 140.33 | 133.50 - 143.00 | 1.5692 times | Fri 24 April 2026 | 133.36 (1.9%) | 130.87 | 127.02 - 135.85 | 0.1646 times | Thu 23 April 2026 | 130.87 (3.84%) | 131.50 | 124.16 - 131.50 | 0.1979 times | Wed 22 April 2026 | 126.03 (0.95%) | 124.00 | 121.71 - 126.50 | 0.0376 times | Tue 21 April 2026 | 124.85 (2.27%) | 125.85 | 121.20 - 126.20 | 0.2757 times | Mon 20 April 2026 | 122.08 (1.85%) | 123.00 | 119.80 - 124.00 | 0.1652 times | Fri 17 April 2026 | 119.86 (4.92%) | 114.60 | 114.60 - 119.95 | 0.3381 times | Thu 16 April 2026 | 114.24 (2.92%) | 107.25 | 107.25 - 115.00 | 0.5171 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 140.35 and 166.85
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 146.9 |
| Weekly Target 4 | 160.3 |
| Weekly Target 5 | 173.4 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 5.0348 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.4801 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.668 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.2596 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.2041 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.2606 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.4382 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.6945 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.4022 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 1.5579 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.3382 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 120.81 and 186.4
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 133.87 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 199.46 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5414 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1662 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3526 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.7235 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9129 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8548 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8022 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1636 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2832 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1997 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3831 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 119.75 and 205.45
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 139.16666666667 |
| Yearly Target 4 | 186.03 |
| Yearly Target 5 | 224.87 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.20 (33.82%) | 110.00 | 92.30 - 178.00 | 0.5417 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6473 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2477 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0004 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1885 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7349 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9315 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.444 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.264 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.63
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 17 points
Upper Bollinger band is at 152 and lower is at 87, while middle bands are at 103 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.79 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 142.25 |
| 12 day DMA | 130.02 |
| 20 day DMA | 119.23 |
| 35 day DMA | 111.37 |
| 50 day DMA | 108.47 |
| 100 day DMA | 113.36 |
| 150 day DMA | 110.22 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.06 | 139.49 | 135.9 |
| 12 day EMA | 131.94 | 129.17 | 125.99 |
| 20 day EMA | 124.58 | 122.2 | 119.63 |
| 35 day EMA | 117.56 | 115.82 | 114 |
| 50 day EMA | 112.14 | 110.71 | 109.24 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.25 | 138.99 | 134.86 |
| 12 day SMA | 130.02 | 126.61 | 123.35 |
| 20 day SMA | 119.23 | 116.68 | 114.3 |
| 35 day SMA | 111.37 | 110.02 | 108.69 |
| 50 day SMA | 108.47 | 107.73 | 107.01 |
| 100 day SMA | 113.36 | 113.08 | 112.71 |
| 150 day SMA | 110.22 | 109.93 | 109.65 |
| 200 day SMA | 109.51 | 109.3 | 109.12 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
