Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 141.33 and 146.68
| Intraday Target 1 | 140.25 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 145.6 |
| Intraday Target 4 | 147.75 |
| Intraday Target 5 | 150.95 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.55 (-1.06%) | 146.40 | 143.45 - 148.80 | 1.2298 times | Wed 19 August 2026 | 146.10 (-0.58%) | 146.00 | 146.00 - 149.00 | 0.2292 times | Tue 18 August 2026 | 146.95 (-1.31%) | 148.00 | 146.95 - 148.00 | 0.0147 times | Mon 17 August 2026 | 148.90 (0.61%) | 143.50 | 143.50 - 148.90 | 0.4187 times | Fri 14 August 2026 | 148.00 (2.07%) | 151.95 | 142.90 - 152.00 | 0.238 times | Thu 13 August 2026 | 145.00 (5%) | 145.00 | 138.00 - 145.00 | 0.2748 times | Wed 12 August 2026 | 138.10 (-3.09%) | 140.40 | 136.10 - 142.50 | 6.3973 times | Tue 11 August 2026 | 142.50 (1.06%) | 140.50 | 138.00 - 143.45 | 1.0079 times | Mon 10 August 2026 | 141.00 (-0.81%) | 136.75 | 136.75 - 141.00 | 0.047 times | Fri 07 August 2026 | 142.15 (-0.59%) | 138.00 | 138.00 - 142.15 | 0.1425 times | Thu 06 August 2026 | 143.00 (0.49%) | 145.05 | 143.00 - 147.00 | 0.0808 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 144 and 149.55
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 147.88 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.55 (-2.33%) | 143.50 | 143.45 - 149.00 | 0.616 times | Fri 14 August 2026 | 148.00 (4.12%) | 136.75 | 136.10 - 152.00 | 2.5925 times | Fri 07 August 2026 | 142.15 (0.64%) | 145.00 | 137.05 - 147.00 | 0.2123 times | Fri 31 July 2026 | 141.25 (6.4%) | 133.00 | 128.00 - 143.00 | 1.8049 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.6671 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.7681 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.5098 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.7795 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.5122 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 1.5375 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.439 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 132.38 and 148.28
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 136.43 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 160.12 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.55 (2.34%) | 145.00 | 136.10 - 152.00 | 0.104 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1168 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1089 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.0572 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.6175 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1895 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4022 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 5.3877 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.0412 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.975 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.915 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 118.43 and 204.13
| Yearly Target 1 | 52.58 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 138.28333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 144.55 (31.41%) | 110.00 | 92.30 - 178.00 | 0.6474 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6392 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2196 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9879 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1736 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7132 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9198 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4385 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2607 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term but the sell signal is initial and weak.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 144.05 |
| 20 day DMA | 141.62 |
| 35 day DMA | 134.24 |
| 50 day DMA | 129.53 |
| 100 day DMA | 127.54 |
| 150 day DMA | 123.01 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.58 | 146.1 | 146.1 |
| 12 day EMA | 143.81 | 143.68 | 143.24 |
| 20 day EMA | 141.15 | 140.79 | 140.23 |
| 35 day EMA | 136.65 | 136.18 | 135.6 |
| 50 day EMA | 131.76 | 131.24 | 130.63 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 146.99 | 145.39 |
| 12 day SMA | 144.05 | 143.86 | 143.66 |
| 20 day SMA | 141.62 | 140.75 | 140.1 |
| 35 day SMA | 134.24 | 133.45 | 132.5 |
| 50 day SMA | 129.53 | 129.13 | 128.8 |
| 100 day SMA | 127.54 | 127.12 | 126.63 |
| 150 day SMA | 123.01 | 122.78 | 122.54 |
| 200 day SMA | 119.17 | 118.97 | 118.75 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
