Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 112.35 and 116.45
| Intraday Target 1 | 109 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 113.1 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 117.2 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (1.2%) | 112.00 | 110.50 - 114.60 | 0.7331 times | Tue 23 December 2025 | 112.85 (2.59%) | 110.35 | 108.00 - 112.85 | 0.7431 times | Mon 22 December 2025 | 110.00 (0.23%) | 107.00 | 107.00 - 114.45 | 1.8245 times | Fri 19 December 2025 | 109.75 (3.78%) | 107.60 | 106.00 - 110.00 | 1.4804 times | Thu 18 December 2025 | 105.75 (-2.26%) | 107.20 | 104.70 - 109.50 | 0.3688 times | Wed 17 December 2025 | 108.20 (0.65%) | 107.00 | 105.95 - 113.85 | 1.7243 times | Tue 16 December 2025 | 107.50 (-3.15%) | 110.00 | 106.50 - 115.00 | 1.0649 times | Mon 15 December 2025 | 111.00 (1.83%) | 110.00 | 107.50 - 111.90 | 0.1595 times | Fri 12 December 2025 | 109.00 (1.49%) | 112.40 | 107.85 - 117.40 | 0.6783 times | Thu 11 December 2025 | 107.40 (-4.87%) | 114.85 | 107.00 - 114.85 | 1.2231 times | Wed 10 December 2025 | 112.90 (3.34%) | 108.70 | 107.40 - 113.90 | 1.4028 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 110.6 and 118.2
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (4.05%) | 107.00 | 107.00 - 114.60 | 0.9338 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 1.3573 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.9967 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.9457 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.9933 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 1.0118 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 2.8649 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.1069 times | Fri 31 October 2025 | 106.05 (3.16%) | 103.50 | 100.80 - 109.00 | 0.4043 times | Thu 23 October 2025 | 102.80 (0.64%) | 104.00 | 99.00 - 107.40 | 0.3854 times | Fri 17 October 2025 | 102.15 (-4.8%) | 106.00 | 101.00 - 109.00 | 1.1973 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 109.45 and 129.25
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 104.43 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (1.96%) | 112.75 | 104.70 - 124.50 | 1.1645 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 1.369 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 1.2848 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.8635 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.4535 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.3197 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.6135 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.7829 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.5648 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.5837 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.5156 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 93.49 and 148.42
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 104.89666666667 |
| Yearly Target 4 | 137.01 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.20 (13.01%) | 99.05 | 72.78 - 127.71 | 0.597 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.1303 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9482 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1264 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.6443 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.8828 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4209 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2502 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.38
Munafa value: 100 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 110.51 |
| 12 day DMA | 109.82 |
| 20 day DMA | 111.56 |
| 35 day DMA | 108.15 |
| 50 day DMA | 106.81 |
| 100 day DMA | 106.24 |
| 150 day DMA | 107.79 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 110.32 | 109.05 |
| 12 day EMA | 110.66 | 110.02 | 109.5 |
| 20 day EMA | 110.07 | 109.63 | 109.29 |
| 35 day EMA | 108.68 | 108.36 | 108.1 |
| 50 day EMA | 106.79 | 106.49 | 106.23 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.51 | 109.31 | 108.24 |
| 12 day SMA | 109.82 | 109.6 | 110.03 |
| 20 day SMA | 111.56 | 111.36 | 111.2 |
| 35 day SMA | 108.15 | 107.87 | 107.69 |
| 50 day SMA | 106.81 | 106.67 | 106.56 |
| 100 day SMA | 106.24 | 106.19 | 106.15 |
| 150 day SMA | 107.79 | 107.7 | 107.58 |
| 200 day SMA | 101.77 | 101.63 | 101.52 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
