AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 119.18 and 129.73
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 121.1 |
| Intraday Target 4 | 127.8 |
| Intraday Target 5 | 131.65 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 123.95 (4.16%) | 114.40 | 114.40 - 124.95 | 0.8263 times | Mon 15 June 2026 | 119.00 (-0.34%) | 114.40 | 114.40 - 119.00 | 1.5591 times | Fri 12 June 2026 | 119.40 (1.23%) | 112.30 | 112.25 - 122.25 | 0.3028 times | Thu 11 June 2026 | 117.95 (-1.71%) | 117.00 | 117.00 - 124.30 | 2.2043 times | Mon 08 June 2026 | 120.00 (-3.69%) | 120.00 | 120.00 - 120.00 | 0.0905 times | Fri 05 June 2026 | 124.60 (0%) | 124.60 | 124.60 - 124.60 | 0.0283 times | Thu 04 June 2026 | 124.60 (-3.56%) | 127.35 | 122.75 - 127.35 | 2.3005 times | Wed 03 June 2026 | 129.20 (-4.97%) | 129.20 | 129.20 - 129.20 | 0.0283 times | Mon 01 June 2026 | 135.95 (-5%) | 140.25 | 135.95 - 140.25 | 0.0481 times | Fri 29 May 2026 | 143.10 (-1.99%) | 144.95 | 138.70 - 151.00 | 2.6118 times | Wed 27 May 2026 | 146.00 (4.29%) | 139.55 | 139.55 - 146.00 | 0.2915 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 119.18 and 129.73
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 123.95 (3.81%) | 114.40 | 114.40 - 124.95 | 0.0727 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.0791 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.0733 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.1147 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 0.2552 times | Fri 15 May 2026 | 135.65 (-10.31%) | 150.00 | 134.00 - 162.00 | 1.9123 times | Fri 08 May 2026 | 151.25 (2.75%) | 138.00 | 138.00 - 158.90 | 3.9874 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 2.8545 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.2722 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.3787 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.1472 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 104.1 and 132.1
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 125.48333333333 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 153.48 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 123.95 (-13.38%) | 140.25 | 112.25 - 140.25 | 0.0318 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.8846 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5167 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1586 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3365 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.5083 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8713 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8159 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7657 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1106 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2703 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 108.13 and 193.83
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 131.41666666667 |
| Yearly Target 4 | 170.53 |
| Yearly Target 5 | 217.12 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 123.95 (12.68%) | 110.00 | 92.30 - 178.00 | 0.6254 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6409 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2255 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9905 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1767 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7177 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9222 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4397 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2614 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Ent 509009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.85
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 113, while middle bands are at 122 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.91 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 128.65 |
| 20 day DMA | 130.45 |
| 35 day DMA | 136.45 |
| 50 day DMA | 127.75 |
| 100 day DMA | 119.86 |
| 150 day DMA | 116.43 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 121.11 | 122.17 |
| 12 day EMA | 126.05 | 126.43 | 127.78 |
| 20 day EMA | 128.66 | 129.16 | 130.23 |
| 35 day EMA | 126.69 | 126.85 | 127.31 |
| 50 day EMA | 124.91 | 124.95 | 125.19 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 120.19 | 121.31 |
| 12 day SMA | 128.65 | 129.65 | 130.9 |
| 20 day SMA | 130.45 | 131.65 | 133.2 |
| 35 day SMA | 136.45 | 136.48 | 136.57 |
| 50 day SMA | 127.75 | 127.35 | 126.99 |
| 100 day SMA | 119.86 | 120.06 | 120.19 |
| 150 day SMA | 116.43 | 116.29 | 116.19 |
| 200 day SMA | 113.48 | 113.42 | 113.39 |


