Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 131.28 and 131.33
| Intraday Target 1 | 131.27 |
| Intraday Target 2 | 131.28 |
| Intraday Target 3 | 131.31666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 131.37 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.30 (-4.99%) | 131.35 | 131.30 - 131.35 | 0.0433 times | Thu 22 January 2026 | 138.20 (-4.98%) | 151.85 | 138.20 - 151.85 | 0.0469 times | Wed 21 January 2026 | 145.45 (-8.64%) | 162.00 | 139.60 - 167.00 | 0.2258 times | Tue 20 January 2026 | 159.20 (-3.89%) | 167.95 | 153.00 - 174.00 | 0.388 times | Mon 19 January 2026 | 165.65 (7.92%) | 157.25 | 143.45 - 178.00 | 1.3752 times | Fri 16 January 2026 | 153.50 (19.97%) | 140.00 | 136.35 - 153.50 | 0.7891 times | Wed 14 January 2026 | 127.95 (-9.93%) | 145.60 | 127.10 - 145.60 | 0.1935 times | Tue 13 January 2026 | 142.05 (-1.18%) | 145.00 | 134.00 - 146.00 | 0.5253 times | Mon 12 January 2026 | 143.75 (8.9%) | 145.00 | 136.95 - 152.00 | 3.4385 times | Fri 09 January 2026 | 132.00 (20%) | 113.00 | 112.90 - 132.00 | 2.9745 times | Thu 08 January 2026 | 110.00 (0.23%) | 108.55 | 108.00 - 111.10 | 0.6978 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 107.95 and 154.65
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 146.86666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 1.3613 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.2387 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.2304 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.321 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.2902 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.3987 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.2928 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.2778 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.2918 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.2972 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 0.8416 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 118.7 and 190.6
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.30 (19.36%) | 110.00 | 106.10 - 178.00 | 4.3075 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8567 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8023 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7529 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.0921 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2658 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1874 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3596 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0448 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.331 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.3421 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 118.7 and 190.6
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 170.83 |
| Yearly Target 5 | 210.37 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 131.30 (19.36%) | 110.00 | 106.10 - 178.00 | 0.4353 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6555 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.276 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.013 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.2034 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7567 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9432 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4496 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2673 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ausom Ent 509009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.3
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 19 points
Upper Bollinger band is at 165 and lower is at 90, while middle bands are at 109 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.2 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 138.23 |
| 20 day DMA | 127 |
| 35 day DMA | 120.06 |
| 50 day DMA | 116.27 |
| 100 day DMA | 109.86 |
| 150 day DMA | 109.64 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 145.59 | 149.29 |
| 12 day EMA | 137.39 | 138.5 | 138.56 |
| 20 day EMA | 131.44 | 131.46 | 130.75 |
| 35 day EMA | 124.25 | 123.83 | 122.98 |
| 50 day EMA | 118.15 | 117.61 | 116.77 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 152.4 | 150.35 |
| 12 day SMA | 138.23 | 136.39 | 133.95 |
| 20 day SMA | 127 | 126.15 | 124.88 |
| 35 day SMA | 120.06 | 119.7 | 119.17 |
| 50 day SMA | 116.27 | 115.66 | 114.95 |
| 100 day SMA | 109.86 | 109.64 | 109.35 |
| 150 day SMA | 109.64 | 109.53 | 109.4 |
| 200 day SMA | 106.25 | 105.99 | 105.71 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
