Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 145.6 and 166.6
| Intraday Target 1 | 141.07 |
| Intraday Target 2 | 150.13 |
| Intraday Target 3 | 162.06666666667 |
| Intraday Target 4 | 171.13 |
| Intraday Target 5 | 183.07 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.20 (-3.89%) | 167.95 | 153.00 - 174.00 | 0.3402 times | Mon 19 January 2026 | 165.65 (7.92%) | 157.25 | 143.45 - 178.00 | 1.2057 times | Fri 16 January 2026 | 153.50 (19.97%) | 140.00 | 136.35 - 153.50 | 0.6919 times | Wed 14 January 2026 | 127.95 (-9.93%) | 145.60 | 127.10 - 145.60 | 0.1696 times | Tue 13 January 2026 | 142.05 (-1.18%) | 145.00 | 134.00 - 146.00 | 0.4606 times | Mon 12 January 2026 | 143.75 (8.9%) | 145.00 | 136.95 - 152.00 | 3.0149 times | Fri 09 January 2026 | 132.00 (20%) | 113.00 | 112.90 - 132.00 | 2.6081 times | Thu 08 January 2026 | 110.00 (0.23%) | 108.55 | 108.00 - 111.10 | 0.6119 times | Wed 07 January 2026 | 109.75 (0.55%) | 109.45 | 107.00 - 110.90 | 0.3007 times | Tue 06 January 2026 | 109.15 (0.14%) | 109.35 | 107.50 - 112.65 | 0.5964 times | Mon 05 January 2026 | 109.00 (-1.8%) | 112.80 | 108.60 - 112.80 | 0.2088 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 151.33 and 185.88
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 160.21666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 194.77 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.20 (3.71%) | 157.25 | 143.45 - 178.00 | 1.1788 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 3.3071 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.2987 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3278 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.2963 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.4071 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.299 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.2837 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.298 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.3035 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 0.8594 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 132.65 and 204.55
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 147.76666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 219.67 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.20 (44.73%) | 110.00 | 106.10 - 178.00 | 4.2422 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.8666 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8115 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.7615 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1046 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2688 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.1895 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3637 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.0568 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.3348 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.346 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 132.65 and 204.55
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 117.53 |
| Yearly Target 3 | 147.76666666667 |
| Yearly Target 4 | 189.43 |
| Yearly Target 5 | 219.67 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.20 (44.73%) | 110.00 | 106.10 - 178.00 | 0.4244 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6563 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2789 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0143 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.2049 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.759 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9444 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4502 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2676 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 19 points
Upper Bollinger band is at 161 and lower is at 86, while middle bands are at 105 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.03 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 149.67 |
| 12 day DMA | 131.08 |
| 20 day DMA | 123.11 |
| 35 day DMA | 118.15 |
| 50 day DMA | 114.1 |
| 100 day DMA | 109 |
| 150 day DMA | 109.21 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 147.21 | 137.99 |
| 12 day EMA | 137.31 | 133.33 | 127.45 |
| 20 day EMA | 129.25 | 126.1 | 121.94 |
| 35 day EMA | 121.73 | 119.52 | 116.8 |
| 50 day EMA | 116.95 | 115.23 | 113.17 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.67 | 146.58 | 139.85 |
| 12 day SMA | 131.08 | 126.98 | 122.34 |
| 20 day SMA | 123.11 | 120.63 | 117.64 |
| 35 day SMA | 118.15 | 116.8 | 115.18 |
| 50 day SMA | 114.1 | 112.96 | 111.71 |
| 100 day SMA | 109 | 108.53 | 107.99 |
| 150 day SMA | 109.21 | 108.89 | 108.54 |
| 200 day SMA | 105.38 | 104.96 | 104.52 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
