AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 100.95 and 106.94
| Intraday Target 1 | 95.97 |
| Intraday Target 2 | 99.94 |
| Intraday Target 3 | 101.96333333333 |
| Intraday Target 4 | 105.93 |
| Intraday Target 5 | 107.95 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.90 (1.62%) | 98.00 | 98.00 - 103.99 | 1.2646 times | Tue 17 March 2026 | 102.24 (4.58%) | 98.00 | 98.00 - 102.24 | 0.0059 times | Mon 16 March 2026 | 97.76 (-4.89%) | 102.00 | 97.66 - 102.00 | 1.3496 times | Fri 13 March 2026 | 102.79 (1.77%) | 99.00 | 97.05 - 105.50 | 1.2504 times | Thu 12 March 2026 | 101.00 (-1.96%) | 101.00 | 101.00 - 101.00 | 0.1771 times | Wed 11 March 2026 | 103.02 (2.56%) | 105.39 | 103.00 - 105.39 | 0.2397 times | Tue 10 March 2026 | 100.45 (4.55%) | 97.00 | 97.00 - 100.45 | 1.156 times | Mon 09 March 2026 | 96.08 (-3.83%) | 95.10 | 95.10 - 101.80 | 2.5694 times | Fri 06 March 2026 | 99.91 (-0.09%) | 97.00 | 97.00 - 99.95 | 1.4984 times | Thu 05 March 2026 | 100.00 (2.05%) | 96.03 | 94.36 - 101.90 | 0.4888 times | Wed 04 March 2026 | 97.99 (1.11%) | 92.85 | 92.30 - 97.99 | 0.712 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 100.78 and 107.11
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.90 (1.08%) | 102.00 | 97.66 - 103.99 | 0.0858 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.1766 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.1023 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 0.3961 times | Fri 20 February 2026 | 105.00 (-2.82%) | 107.95 | 103.00 - 110.95 | 0.086 times | Fri 13 February 2026 | 108.05 (0.28%) | 111.00 | 106.50 - 116.25 | 0.2165 times | Fri 06 February 2026 | 107.75 (-7.83%) | 112.60 | 104.55 - 116.50 | 0.3712 times | Fri 30 January 2026 | 116.90 (-10.97%) | 137.80 | 116.90 - 137.80 | 0.4058 times | Fri 23 January 2026 | 131.30 (-14.46%) | 157.25 | 131.30 - 178.00 | 2.4148 times | Fri 16 January 2026 | 153.50 (16.29%) | 145.00 | 127.10 - 153.50 | 5.745 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 5.7303 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 98.1 and 111.3
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.90 (4.37%) | 94.65 | 92.30 - 105.50 | 0.1227 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.36 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.822 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9319 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8726 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8189 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1879 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2891 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2038 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.3911 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.1365 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 55.25 and 140.95
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 157.17 |
| Yearly Target 5 | 210.43 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 103.90 (-5.55%) | 110.00 | 92.30 - 178.00 | 0.4897 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6513 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2615 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0066 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1958 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7456 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9372 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4468 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2656 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 100.17 |
| 20 day DMA | 100.55 |
| 35 day DMA | 105.17 |
| 50 day DMA | 113.84 |
| 100 day DMA | 110.81 |
| 150 day DMA | 109.05 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 100.82 | 100.11 |
| 12 day EMA | 101.31 | 100.84 | 100.58 |
| 20 day EMA | 102.51 | 102.36 | 102.37 |
| 35 day EMA | 107.03 | 107.21 | 107.5 |
| 50 day EMA | 112.31 | 112.65 | 113.07 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.36 | 101 |
| 12 day SMA | 100.17 | 99.81 | 99.41 |
| 20 day SMA | 100.55 | 100.73 | 100.94 |
| 35 day SMA | 105.17 | 105.59 | 106.23 |
| 50 day SMA | 113.84 | 113.95 | 114.12 |
| 100 day SMA | 110.81 | 110.81 | 110.82 |
| 150 day SMA | 109.05 | 109.06 | 109.05 |
| 200 day SMA | 109.27 | 109.33 | 109.43 |


