ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AusomEnt

Strong intraday Stock price targets for AusomEnt are 100.95 and 106.94

Intraday Target 195.97
Intraday Target 299.94
Intraday Target 3101.96333333333
Intraday Target 4105.93
Intraday Target 5107.95

Daily price and volume Ausom Ent

Date Closing Open Range Volume
Wed 18 March 2026 103.90 (1.62%) 98.00 98.00 - 103.99 1.2646 times
Tue 17 March 2026 102.24 (4.58%) 98.00 98.00 - 102.24 0.0059 times
Mon 16 March 2026 97.76 (-4.89%) 102.00 97.66 - 102.00 1.3496 times
Fri 13 March 2026 102.79 (1.77%) 99.00 97.05 - 105.50 1.2504 times
Thu 12 March 2026 101.00 (-1.96%) 101.00 101.00 - 101.00 0.1771 times
Wed 11 March 2026 103.02 (2.56%) 105.39 103.00 - 105.39 0.2397 times
Tue 10 March 2026 100.45 (4.55%) 97.00 97.00 - 100.45 1.156 times
Mon 09 March 2026 96.08 (-3.83%) 95.10 95.10 - 101.80 2.5694 times
Fri 06 March 2026 99.91 (-0.09%) 97.00 97.00 - 99.95 1.4984 times
Thu 05 March 2026 100.00 (2.05%) 96.03 94.36 - 101.90 0.4888 times
Wed 04 March 2026 97.99 (1.11%) 92.85 92.30 - 97.99 0.712 times

 Daily chart AusomEnt

Weekly price and charts AusomEnt

Strong weekly Stock price targets for AusomEnt 509009 are 100.78 and 107.11

Weekly Target 195.52
Weekly Target 299.71
Weekly Target 3101.85
Weekly Target 4106.04
Weekly Target 5108.18

Weekly price and volumes for Ausom Ent

Date Closing Open Range Volume
Wed 18 March 2026 103.90 (1.08%) 102.00 97.66 - 103.99 0.0858 times
Fri 13 March 2026 102.79 (2.88%) 95.10 95.10 - 105.50 0.1766 times
Fri 06 March 2026 99.91 (0.36%) 94.65 92.30 - 101.90 0.1023 times
Fri 27 February 2026 99.55 (-5.19%) 104.00 96.60 - 104.00 0.3961 times
Fri 20 February 2026 105.00 (-2.82%) 107.95 103.00 - 110.95 0.086 times
Fri 13 February 2026 108.05 (0.28%) 111.00 106.50 - 116.25 0.2165 times
Fri 06 February 2026 107.75 (-7.83%) 112.60 104.55 - 116.50 0.3712 times
Fri 30 January 2026 116.90 (-10.97%) 137.80 116.90 - 137.80 0.4058 times
Fri 23 January 2026 131.30 (-14.46%) 157.25 131.30 - 178.00 2.4148 times
Fri 16 January 2026 153.50 (16.29%) 145.00 127.10 - 153.50 5.745 times
Fri 09 January 2026 132.00 (18.92%) 112.80 107.00 - 132.00 5.7303 times

 weekly chart AusomEnt

Monthly price and charts AusomEnt

Strong monthly Stock price targets for AusomEnt 509009 are 98.1 and 111.3

Monthly Target 187.37
Monthly Target 295.63
Monthly Target 3100.56666666667
Monthly Target 4108.83
Monthly Target 5113.77

Monthly price and volumes Ausom Ent

Date Closing Open Range Volume
Wed 18 March 2026 103.90 (4.37%) 94.65 92.30 - 105.50 0.1227 times
Fri 27 February 2026 99.55 (-14.84%) 112.60 96.60 - 116.50 0.36 times
Fri 30 January 2026 116.90 (6.27%) 110.00 106.10 - 178.00 4.822 times
Wed 31 December 2025 110.00 (-1.79%) 112.75 104.70 - 124.50 0.9319 times
Fri 28 November 2025 112.00 (5.61%) 109.65 98.00 - 113.00 0.8726 times
Fri 31 October 2025 106.05 (3.77%) 100.55 94.00 - 116.50 0.8189 times
Tue 30 September 2025 102.20 (-1.49%) 108.70 99.40 - 108.85 1.1879 times
Fri 29 August 2025 103.75 (-0.62%) 104.40 101.00 - 116.60 0.2891 times
Thu 31 July 2025 104.40 (-3.91%) 109.50 101.60 - 116.90 0.2038 times
Mon 30 June 2025 108.65 (-6.93%) 115.50 106.05 - 120.95 0.3911 times
Fri 30 May 2025 116.74 (38.83%) 85.51 75.00 - 127.71 1.1365 times

 monthly chart AusomEnt

Yearly price and charts AusomEnt

Strong yearly Stock price targets for AusomEnt 509009 are 55.25 and 140.95

Yearly Target 139.03
Yearly Target 271.47
Yearly Target 3124.73333333333
Yearly Target 4157.17
Yearly Target 5210.43

Yearly price and volumes Ausom Ent

Date Closing Open Range Volume
Wed 18 March 2026 103.90 (-5.55%) 110.00 92.30 - 178.00 0.4897 times
Wed 31 December 2025 110.00 (8.86%) 99.05 72.78 - 127.71 0.6513 times
Tue 31 December 2024 101.05 (51.27%) 67.99 64.05 - 185.75 2.2615 times
Fri 29 December 2023 66.80 (-10.34%) 74.55 51.40 - 100.55 1.0066 times
Fri 30 December 2022 74.50 (-3.56%) 78.00 56.20 - 108.70 1.1958 times
Fri 31 December 2021 77.25 (50%) 51.55 43.05 - 118.15 1.7456 times
Thu 31 December 2020 51.50 (48.63%) 35.50 23.50 - 83.65 0.9372 times
Mon 30 December 2019 34.65 (-16.81%) 42.50 26.00 - 60.95 0.4468 times
Mon 31 December 2018 41.65 (0%) 55.20 39.90 - 61.95 0.2656 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AusomEnt

Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AusomEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AusomEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.66 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.

AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Ent 509009

DMA (daily moving average) of Ausom Ent 509009

DMA period DMA value
5 day DMA 101.54
12 day DMA 100.17
20 day DMA 100.55
35 day DMA 105.17
50 day DMA 113.84
100 day DMA 110.81
150 day DMA 109.05
200 day DMA 109.27

EMA (exponential moving average) of Ausom Ent 509009

EMA period EMA current EMA prev EMA prev2
5 day EMA101.85100.82100.11
12 day EMA101.31100.84100.58
20 day EMA102.51102.36102.37
35 day EMA107.03107.21107.5
50 day EMA112.31112.65113.07

SMA (simple moving average) of Ausom Ent 509009

SMA period SMA current SMA prev SMA prev2
5 day SMA101.54101.36101
12 day SMA100.1799.8199.41
20 day SMA100.55100.73100.94
35 day SMA105.17105.59106.23
50 day SMA113.84113.95114.12
100 day SMA110.81110.81110.82
150 day SMA109.05109.06109.05
200 day SMA109.27109.33109.43

Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top