Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 142.7 and 155.45
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 145.8 |
| Intraday Target 3 | 152.35 |
| Intraday Target 4 | 158.55 |
| Intraday Target 5 | 165.1 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 152.00 (2.77%) | 154.50 | 146.15 - 158.90 | 1.9327 times | Mon 04 May 2026 | 147.90 (0.48%) | 138.00 | 138.00 - 151.00 | 0.1026 times | Thu 30 April 2026 | 147.20 (0.37%) | 138.00 | 138.00 - 156.93 | 1.1987 times | Wed 29 April 2026 | 146.66 (0.97%) | 149.50 | 135.30 - 160.00 | 3.7418 times | Tue 28 April 2026 | 145.25 (4.65%) | 137.00 | 137.00 - 148.89 | 1.1413 times | Mon 27 April 2026 | 138.80 (4.08%) | 140.33 | 133.50 - 143.00 | 1.316 times | Fri 24 April 2026 | 133.36 (1.9%) | 130.87 | 127.02 - 135.85 | 0.1381 times | Thu 23 April 2026 | 130.87 (3.84%) | 131.50 | 124.16 - 131.50 | 0.166 times | Wed 22 April 2026 | 126.03 (0.95%) | 124.00 | 121.71 - 126.50 | 0.0315 times | Tue 21 April 2026 | 124.85 (2.27%) | 125.85 | 121.20 - 126.20 | 0.2313 times | Mon 20 April 2026 | 122.08 (1.85%) | 123.00 | 119.80 - 124.00 | 0.1385 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 145 and 165.9
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 152.00 (3.26%) | 138.00 | 138.00 - 158.90 | 1.4095 times | Thu 30 April 2026 | 147.20 (10.38%) | 140.33 | 133.50 - 160.00 | 5.1233 times | Fri 24 April 2026 | 133.36 (11.26%) | 123.00 | 119.80 - 135.85 | 0.4885 times | Fri 17 April 2026 | 119.86 (11.34%) | 107.60 | 104.55 - 119.95 | 0.6798 times | Fri 10 April 2026 | 107.65 (4.77%) | 107.88 | 96.21 - 107.88 | 0.2641 times | Thu 02 April 2026 | 102.75 (3.79%) | 96.52 | 94.05 - 102.75 | 0.2077 times | Fri 27 March 2026 | 99.00 (-2.88%) | 99.90 | 96.30 - 103.95 | 0.2652 times | Fri 20 March 2026 | 101.94 (-0.83%) | 102.00 | 97.66 - 103.99 | 0.446 times | Fri 13 March 2026 | 102.79 (2.88%) | 95.10 | 95.10 - 105.50 | 0.7067 times | Fri 06 March 2026 | 99.91 (0.36%) | 94.65 | 92.30 - 101.90 | 0.4093 times | Fri 27 February 2026 | 99.55 (-5.19%) | 104.00 | 96.60 - 104.00 | 1.5853 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 145 and 165.9
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 161.27 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 152.00 (3.26%) | 138.00 | 138.00 - 158.90 | 0.1171 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.546 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1676 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3556 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.7633 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9206 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.862 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.809 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.1734 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2856 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2013 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 122.15 and 207.85
| Yearly Target 1 | 55.07 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 140.76666666667 |
| Yearly Target 4 | 189.23 |
| Yearly Target 5 | 226.47 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 152.00 (38.18%) | 110.00 | 92.30 - 178.00 | 0.5519 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6465 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.245 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9992 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.187 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7328 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9303 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4435 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2637 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 18 points
Upper Bollinger band is at 159 and lower is at 90, while middle bands are at 107 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 136.24 |
| 20 day DMA | 124.08 |
| 35 day DMA | 114.32 |
| 50 day DMA | 110.18 |
| 100 day DMA | 114.02 |
| 150 day DMA | 110.83 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 144.01 | 142.06 |
| 12 day EMA | 137.11 | 134.4 | 131.95 |
| 20 day EMA | 129.2 | 126.8 | 124.58 |
| 35 day EMA | 120.94 | 119.11 | 117.42 |
| 50 day EMA | 113.95 | 112.4 | 110.95 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 145.16 | 142.25 |
| 12 day SMA | 136.24 | 133.09 | 130.02 |
| 20 day SMA | 124.08 | 121.62 | 119.23 |
| 35 day SMA | 114.32 | 112.85 | 111.37 |
| 50 day SMA | 110.18 | 109.27 | 108.47 |
| 100 day SMA | 114.02 | 113.65 | 113.36 |
| 150 day SMA | 110.83 | 110.51 | 110.22 |
| 200 day SMA | 109.92 | 109.7 | 109.51 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
