Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 153.35 and 154.45
| Intraday Target 1 | 153.17 |
| Intraday Target 2 | 153.53 |
| Intraday Target 3 | 154.26666666667 |
| Intraday Target 4 | 154.63 |
| Intraday Target 5 | 155.37 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.90 (-0.74%) | 155.00 | 153.90 - 155.00 | 0.3231 times | Fri 23 October 2026 | 155.05 (-2.48%) | 158.90 | 146.05 - 158.90 | 0.9755 times | Thu 22 October 2026 | 159.00 (-2.45%) | 151.05 | 151.05 - 166.00 | 0.5464 times | Wed 21 October 2026 | 163.00 (2.03%) | 158.20 | 151.00 - 163.00 | 0.4922 times | Mon 19 October 2026 | 159.75 (1.72%) | 157.05 | 157.05 - 166.85 | 4.8498 times | Fri 16 October 2026 | 157.05 (2.08%) | 154.00 | 150.00 - 161.45 | 1.2077 times | Thu 15 October 2026 | 153.85 (-3.84%) | 145.05 | 145.05 - 158.50 | 0.2877 times | Wed 14 October 2026 | 160.00 (4.64%) | 160.00 | 160.00 - 160.00 | 0.0025 times | Tue 13 October 2026 | 152.90 (1.36%) | 154.00 | 145.60 - 158.00 | 0.4594 times | Mon 12 October 2026 | 150.85 (7.79%) | 148.30 | 148.30 - 150.85 | 0.8556 times | Tue 06 October 2026 | 139.95 (-0.04%) | 136.00 | 136.00 - 140.00 | 0.4594 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 153.35 and 154.45
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.90 (-0.74%) | 155.00 | 153.90 - 155.00 | 0.073 times | Fri 23 October 2026 | 155.05 (-1.27%) | 157.05 | 146.05 - 166.85 | 1.5509 times | Fri 16 October 2026 | 157.05 (12.22%) | 148.30 | 145.05 - 161.45 | 0.6356 times | Tue 06 October 2026 | 139.95 (-2.98%) | 139.95 | 136.00 - 140.60 | 0.1101 times | Tue 29 September 2026 | 144.25 (-0.72%) | 145.60 | 139.00 - 148.00 | 0.3701 times | Fri 25 September 2026 | 145.30 (-5.19%) | 151.95 | 143.00 - 152.00 | 1.0454 times | Fri 18 September 2026 | 153.25 (1.32%) | 152.15 | 147.10 - 157.20 | 1.2122 times | Fri 11 September 2026 | 151.25 (-6.87%) | 160.50 | 146.10 - 161.95 | 0.7653 times | Fri 04 September 2026 | 162.40 (9.32%) | 149.45 | 145.90 - 165.50 | 2.6553 times | Fri 28 August 2026 | 148.55 (0.68%) | 143.80 | 143.20 - 151.95 | 1.582 times | Fri 21 August 2026 | 147.55 (-0.3%) | 143.50 | 143.40 - 149.90 | 0.629 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 144.95 and 175.8
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 152.25 |
| Monthly Target 4 | 168.5 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.90 (6.69%) | 139.95 | 136.00 - 166.85 | 0.142 times | Tue 29 September 2026 | 144.25 (-3.51%) | 148.00 | 139.00 - 165.50 | 0.3596 times | Mon 31 August 2026 | 149.50 (5.84%) | 145.00 | 136.10 - 152.00 | 0.2356 times | Fri 31 July 2026 | 141.25 (21.04%) | 111.40 | 111.40 - 143.00 | 0.1373 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.128 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 1.2427 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.7259 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.2228 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.4728 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 6.3333 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 1.224 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 123.1 and 208.8
| Yearly Target 1 | 55.7 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 141.4 |
| Yearly Target 4 | 190.5 |
| Yearly Target 5 | 227.1 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 153.90 (39.91%) | 110.00 | 92.30 - 178.00 | 0.6866 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6362 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2092 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9833 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1681 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7052 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9155 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4364 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2595 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AusomEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 153.78 |
| 20 day DMA | 150.86 |
| 35 day DMA | 151.95 |
| 50 day DMA | 149.94 |
| 100 day DMA | 138.63 |
| 150 day DMA | 131.75 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 157.37 | 158.53 |
| 12 day EMA | 154.68 | 154.82 | 154.78 |
| 20 day EMA | 153.16 | 153.08 | 152.87 |
| 35 day EMA | 151.01 | 150.84 | 150.59 |
| 50 day EMA | 150 | 149.84 | 149.63 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.77 | 158.53 |
| 12 day SMA | 153.78 | 152.97 | 152.05 |
| 20 day SMA | 150.86 | 150.82 | 150.56 |
| 35 day SMA | 151.95 | 151.78 | 151.62 |
| 50 day SMA | 149.94 | 149.71 | 149.45 |
| 100 day SMA | 138.63 | 138.32 | 138.13 |
| 150 day SMA | 131.75 | 131.39 | 131.01 |
| 200 day SMA | 127.89 | 127.66 | 127.42 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
