Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 118.28 and 136.78
| Intraday Target 1 | 115.05 |
| Intraday Target 2 | 121.5 |
| Intraday Target 3 | 133.55 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 152.05 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 127.95 (-9.93%) | 145.60 | 127.10 - 145.60 | 0.2121 times | Tue 13 January 2026 | 142.05 (-1.18%) | 145.00 | 134.00 - 146.00 | 0.576 times | Mon 12 January 2026 | 143.75 (8.9%) | 145.00 | 136.95 - 152.00 | 3.7701 times | Fri 09 January 2026 | 132.00 (20%) | 113.00 | 112.90 - 132.00 | 3.2613 times | Thu 08 January 2026 | 110.00 (0.23%) | 108.55 | 108.00 - 111.10 | 0.7651 times | Wed 07 January 2026 | 109.75 (0.55%) | 109.45 | 107.00 - 110.90 | 0.376 times | Tue 06 January 2026 | 109.15 (0.14%) | 109.35 | 107.50 - 112.65 | 0.7458 times | Mon 05 January 2026 | 109.00 (-1.8%) | 112.80 | 108.60 - 112.80 | 0.2611 times | Fri 02 January 2026 | 111.00 (0.95%) | 106.10 | 106.10 - 113.70 | 0.0306 times | Thu 01 January 2026 | 109.95 (-0.05%) | 110.00 | 109.00 - 111.00 | 0.0018 times | Wed 31 December 2025 | 110.00 (1.1%) | 109.30 | 108.40 - 110.00 | 0.0053 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 115.08 and 139.98
| Weekly Target 1 | 110.78 |
| Weekly Target 2 | 119.37 |
| Weekly Target 3 | 135.68333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 127.95 (-3.07%) | 145.00 | 127.10 - 152.00 | 3.0368 times | Fri 09 January 2026 | 132.00 (18.92%) | 112.80 | 107.00 - 132.00 | 3.6039 times | Fri 02 January 2026 | 111.00 (-1.68%) | 110.35 | 106.10 - 115.65 | 0.3581 times | Fri 26 December 2025 | 112.90 (2.87%) | 107.00 | 106.10 - 117.50 | 0.3238 times | Fri 19 December 2025 | 109.75 (0.69%) | 110.00 | 104.70 - 115.00 | 0.4448 times | Fri 12 December 2025 | 109.00 (-7.63%) | 120.90 | 106.60 - 121.00 | 0.3266 times | Fri 05 December 2025 | 118.00 (5.36%) | 112.75 | 106.75 - 124.50 | 0.3099 times | Fri 28 November 2025 | 112.00 (8.74%) | 104.00 | 99.50 - 113.00 | 0.3255 times | Fri 21 November 2025 | 103.00 (1.83%) | 103.00 | 98.80 - 104.90 | 0.3316 times | Fri 14 November 2025 | 101.15 (-0.78%) | 102.00 | 98.00 - 106.00 | 0.9389 times | Fri 07 November 2025 | 101.95 (-3.87%) | 109.65 | 100.00 - 109.65 | 0.035 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 117.03 and 162.93
| Monthly Target 1 | 82.78 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 151.27 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 127.95 (16.32%) | 110.00 | 106.10 - 152.00 | 3.6535 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9552 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.8944 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8394 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.2175 times | Fri 29 August 2025 | 103.75 (-0.62%) | 104.40 | 101.00 - 116.60 | 0.2963 times | Thu 31 July 2025 | 104.40 (-3.91%) | 109.50 | 101.60 - 116.90 | 0.2089 times | Mon 30 June 2025 | 108.65 (-6.93%) | 115.50 | 106.05 - 120.95 | 0.4009 times | Fri 30 May 2025 | 116.74 (38.83%) | 85.51 | 75.00 - 127.71 | 1.1649 times | Wed 30 April 2025 | 84.09 (1.08%) | 79.10 | 75.26 - 90.50 | 0.369 times | Fri 28 March 2025 | 83.19 (-2.42%) | 81.00 | 72.78 - 88.89 | 0.3814 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 117.03 and 162.93
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 128.68333333333 |
| Yearly Target 4 | 151.27 |
| Yearly Target 5 | 174.58 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 127.95 (16.32%) | 110.00 | 106.10 - 152.00 | 0.335 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6631 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.3026 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 1.0249 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.2175 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7773 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9542 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4549 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2704 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.03 and AusomEnt 509009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 118.62 |
| 20 day DMA | 115.37 |
| 35 day DMA | 113.94 |
| 50 day DMA | 110.73 |
| 100 day DMA | 107.55 |
| 150 day DMA | 108.27 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 131.39 | 126.06 |
| 12 day EMA | 122.72 | 121.77 | 118.08 |
| 20 day EMA | 118.65 | 117.67 | 115.1 |
| 35 day EMA | 114.52 | 113.73 | 112.06 |
| 50 day EMA | 112.3 | 111.66 | 110.42 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 127.51 | 120.93 |
| 12 day SMA | 118.62 | 117.15 | 114.73 |
| 20 day SMA | 115.37 | 114.35 | 112.8 |
| 35 day SMA | 113.94 | 113.42 | 112.4 |
| 50 day SMA | 110.73 | 110.3 | 109.58 |
| 100 day SMA | 107.55 | 107.41 | 107.1 |
| 150 day SMA | 108.27 | 108.15 | 107.94 |
| 200 day SMA | 104.15 | 103.9 | 103.58 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
