Munafa Stock Market Course + Intraday & FNO calls 
AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509009
- 509009 Experts view
- Tomorrow's Movement 509009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AusomEnt
Strong intraday Stock price targets for AusomEnt are 132.83 and 137.43
| Intraday Target 1 | 131.68 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 136.28333333333 |
| Intraday Target 4 | 138.57 |
| Intraday Target 5 | 140.88 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.25 (-3.27%) | 138.60 | 134.00 - 138.60 | 1.0098 times | Wed 29 July 2026 | 140.85 (4.57%) | 134.00 | 134.00 - 141.40 | 2.7686 times | Tue 28 July 2026 | 134.70 (2.05%) | 134.45 | 130.00 - 137.85 | 3.0784 times | Mon 27 July 2026 | 132.00 (-0.56%) | 133.00 | 128.00 - 133.90 | 0.1431 times | Fri 24 July 2026 | 132.75 (4.45%) | 132.95 | 132.75 - 132.95 | 1.0373 times | Thu 23 July 2026 | 127.10 (-4.58%) | 127.00 | 127.00 - 129.95 | 1.2569 times | Wed 22 July 2026 | 133.20 (-0.56%) | 133.80 | 133.20 - 133.80 | 0.1294 times | Tue 21 July 2026 | 133.95 (1.17%) | 126.10 | 126.10 - 133.95 | 0.0686 times | Mon 20 July 2026 | 132.40 (3.48%) | 132.50 | 132.35 - 132.50 | 0.2431 times | Fri 17 July 2026 | 127.95 (1.31%) | 127.00 | 127.00 - 128.00 | 0.2647 times | Thu 16 July 2026 | 126.30 (0.56%) | 125.60 | 119.65 - 128.00 | 2.2706 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 132.13 and 145.53
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 135.21666666667 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.25 (2.64%) | 133.00 | 128.00 - 141.40 | 2.144 times | Fri 24 July 2026 | 132.75 (3.75%) | 132.50 | 126.10 - 133.95 | 0.8378 times | Fri 17 July 2026 | 127.95 (4.96%) | 125.95 | 119.65 - 128.00 | 0.9645 times | Fri 10 July 2026 | 121.90 (5.09%) | 116.00 | 116.00 - 122.45 | 0.6402 times | Fri 03 July 2026 | 116.00 (-0.85%) | 115.70 | 111.40 - 118.65 | 0.9789 times | Thu 25 June 2026 | 117.00 (-0.72%) | 116.95 | 112.00 - 118.60 | 0.6432 times | Fri 19 June 2026 | 117.85 (-1.3%) | 114.40 | 112.85 - 124.95 | 1.9308 times | Fri 12 June 2026 | 119.40 (-4.17%) | 120.00 | 112.25 - 124.30 | 0.5513 times | Fri 05 June 2026 | 124.60 (-12.93%) | 140.25 | 122.75 - 140.25 | 0.5105 times | Fri 29 May 2026 | 143.10 (6.83%) | 133.90 | 133.90 - 151.00 | 0.7988 times | Fri 22 May 2026 | 133.95 (-1.25%) | 130.30 | 117.80 - 134.70 | 1.7777 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 123.83 and 153.83
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.25 (16.75%) | 111.40 | 111.40 - 141.40 | 0.1053 times | Tue 30 June 2026 | 116.70 (-18.45%) | 140.25 | 112.00 - 140.25 | 0.1008 times | Fri 29 May 2026 | 143.10 (-2.79%) | 138.00 | 117.80 - 162.00 | 0.9781 times | Thu 30 April 2026 | 147.20 (52.79%) | 94.41 | 94.41 - 160.00 | 0.5714 times | Mon 30 March 2026 | 96.34 (-3.22%) | 94.65 | 92.30 - 105.50 | 0.1754 times | Fri 27 February 2026 | 99.55 (-14.84%) | 112.60 | 96.60 - 116.50 | 0.3721 times | Fri 30 January 2026 | 116.90 (6.27%) | 110.00 | 106.10 - 178.00 | 4.9848 times | Wed 31 December 2025 | 110.00 (-1.79%) | 112.75 | 104.70 - 124.50 | 0.9634 times | Fri 28 November 2025 | 112.00 (5.61%) | 109.65 | 98.00 - 113.00 | 0.9021 times | Fri 31 October 2025 | 106.05 (3.77%) | 100.55 | 94.00 - 116.50 | 0.8466 times | Tue 30 September 2025 | 102.20 (-1.49%) | 108.70 | 99.40 - 108.85 | 1.228 times |
Yearly price and charts AusomEnt
Strong yearly Stock price targets for AusomEnt 509009 are 114.28 and 199.98
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 135.51666666667 |
| Yearly Target 4 | 178.73 |
| Yearly Target 5 | 221.22 |
Yearly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.25 (23.86%) | 110.00 | 92.30 - 178.00 | 0.6394 times | Wed 31 December 2025 | 110.00 (8.86%) | 99.05 | 72.78 - 127.71 | 0.6399 times | Tue 31 December 2024 | 101.05 (51.27%) | 67.99 | 64.05 - 185.75 | 2.2217 times | Fri 29 December 2023 | 66.80 (-10.34%) | 74.55 | 51.40 - 100.55 | 0.9889 times | Fri 30 December 2022 | 74.50 (-3.56%) | 78.00 | 56.20 - 108.70 | 1.1747 times | Fri 31 December 2021 | 77.25 (50%) | 51.55 | 43.05 - 118.15 | 1.7149 times | Thu 31 December 2020 | 51.50 (48.63%) | 35.50 | 23.50 - 83.65 | 0.9207 times | Mon 30 December 2019 | 34.65 (-16.81%) | 42.50 | 26.00 - 60.95 | 0.4389 times | Mon 31 December 2018 | 41.65 (0%) | 55.20 | 39.90 - 61.95 | 0.2609 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AusomEnt
Tomorrow's movement Prediction of Ausom Ent 509009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Ent 509009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Ent 509009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnt (509009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AusomEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AusomEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and AusomEnt 509009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnt 509009 stock. Volume based technical analysis of AusomEnt 509009 stock is negative.
AusomEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 131.92 |
| 20 day DMA | 127.13 |
| 35 day DMA | 123.45 |
| 50 day DMA | 127.06 |
| 100 day DMA | 120.89 |
| 150 day DMA | 119.64 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 135.18 | 132.34 |
| 12 day EMA | 132.04 | 131.28 | 129.54 |
| 20 day EMA | 129.62 | 128.92 | 127.67 |
| 35 day EMA | 129.62 | 129.23 | 128.55 |
| 50 day EMA | 129.79 | 129.53 | 129.07 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 133.48 | 131.95 |
| 12 day SMA | 131.92 | 131.15 | 129.77 |
| 20 day SMA | 127.13 | 126.15 | 124.76 |
| 35 day SMA | 123.45 | 123.12 | 122.78 |
| 50 day SMA | 127.06 | 127.33 | 127.47 |
| 100 day SMA | 120.89 | 120.53 | 120.17 |
| 150 day SMA | 119.64 | 119.45 | 119.27 |
| 200 day SMA | 116.07 | 115.9 | 115.71 |
Videos related to: AusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
