SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 106.85 and 110.55
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 106.23 |
| Intraday Target 3 | 107.46666666667 |
| Intraday Target 4 | 109.93 |
| Intraday Target 5 | 111.17 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (4.97%) | 105.85 | 105.00 - 108.70 | 1.2321 times | Thu 18 June 2026 | 103.55 (-1%) | 104.60 | 103.00 - 106.00 | 1.4172 times | Wed 17 June 2026 | 104.60 (0.67%) | 100.05 | 100.05 - 105.90 | 0.3607 times | Tue 16 June 2026 | 103.90 (-1.09%) | 104.00 | 103.05 - 105.85 | 1.3992 times | Mon 15 June 2026 | 105.05 (0%) | 109.00 | 103.00 - 109.00 | 0.9858 times | Fri 12 June 2026 | 105.05 (-1.55%) | 110.00 | 102.60 - 110.95 | 1.1275 times | Thu 11 June 2026 | 106.70 (-0.33%) | 106.55 | 102.25 - 110.00 | 0.4649 times | Wed 10 June 2026 | 107.05 (-4.72%) | 117.95 | 106.75 - 117.95 | 0.8399 times | Tue 09 June 2026 | 112.35 (5%) | 106.95 | 102.60 - 112.35 | 1.1187 times | Mon 08 June 2026 | 107.00 (-4.97%) | 108.10 | 107.00 - 108.10 | 1.0539 times | Fri 05 June 2026 | 112.60 (-4.98%) | 114.05 | 112.60 - 122.00 | 1.7839 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 99.9 and 108.85
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.1955 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 1.0204 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.8669 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 3.1203 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.3242 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.2581 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4692 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.1638 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1468 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.4349 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.8576 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 85.5 and 123.25
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 115.51666666667 |
| Monthly Target 4 | 130.98 |
| Monthly Target 5 | 153.27 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (-8.72%) | 125.00 | 100.05 - 137.80 | 1.3672 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.1222 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.5247 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.5257 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.419 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.0307 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.2864 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1754 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2031 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3456 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.7893 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 54.05 and 123.25
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 105.03333333333 |
| Yearly Target 4 | 141.47 |
| Yearly Target 5 | 174.23 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 108.70 (-1.63%) | 116.30 | 68.60 - 137.80 | 0.8282 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1461 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3623 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3589 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5742 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4801 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0715 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1584 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0204 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smifs Capita 508905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.38 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 105.16 |
| 12 day DMA | 107.92 |
| 20 day DMA | 111.16 |
| 35 day DMA | 105.79 |
| 50 day DMA | 106.17 |
| 100 day DMA | 93.94 |
| 150 day DMA | 96.97 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 104.92 | 105.6 |
| 12 day EMA | 107.53 | 107.32 | 108.01 |
| 20 day EMA | 107.67 | 107.56 | 107.98 |
| 35 day EMA | 106.75 | 106.63 | 106.81 |
| 50 day EMA | 104 | 103.81 | 103.82 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.16 | 104.43 | 105.06 |
| 12 day SMA | 107.92 | 109.25 | 111.56 |
| 20 day SMA | 111.16 | 110.71 | 110.29 |
| 35 day SMA | 105.79 | 105.66 | 105.84 |
| 50 day SMA | 106.17 | 105.64 | 105.23 |
| 100 day SMA | 93.94 | 93.65 | 93.44 |
| 150 day SMA | 96.97 | 97.04 | 97.15 |
| 200 day SMA | 106.31 | 106.44 | 106.62 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 25.16
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 29.94
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


