ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 82.27 and 90.3

Intraday Target 175.88
Intraday Target 280.63
Intraday Target 383.906666666667
Intraday Target 488.66
Intraday Target 591.94

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Mon 09 November 2026 85.39 (-3.48%) 81.50 79.15 - 87.18 0.3235 times
Fri 30 October 2026 88.47 (7.69%) 80.00 77.35 - 88.49 1.4136 times
Thu 29 October 2026 82.15 (4.04%) 82.95 81.00 - 83.00 0.8455 times
Wed 28 October 2026 78.96 (9.09%) 72.00 70.15 - 79.34 1.7371 times
Tue 27 October 2026 72.38 (2.8%) 70.50 70.41 - 72.50 0.8444 times
Mon 26 October 2026 70.41 (0.46%) 75.65 67.20 - 75.65 0.8667 times
Fri 23 October 2026 70.09 (-1.41%) 71.00 67.50 - 71.09 1.5974 times
Thu 22 October 2026 71.09 (-7.91%) 74.50 70.00 - 75.85 0.7956 times
Wed 21 October 2026 77.20 (1.18%) 76.01 73.34 - 81.39 0.859 times
Mon 19 October 2026 76.30 (1.58%) 81.85 75.76 - 81.90 0.7172 times
Fri 16 October 2026 75.11 (0.6%) 75.00 75.00 - 78.85 1.0459 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 82.27 and 90.3

Weekly Target 175.88
Weekly Target 280.63
Weekly Target 383.906666666667
Weekly Target 488.66
Weekly Target 591.94

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Mon 09 November 2026 85.39 (-3.48%) 81.50 79.15 - 87.18 0.0819 times
Fri 30 October 2026 88.47 (26.22%) 75.65 67.20 - 88.49 1.4456 times
Fri 23 October 2026 70.09 (-6.68%) 81.85 67.50 - 81.90 1.0054 times
Fri 16 October 2026 75.11 (-8.4%) 86.00 74.00 - 88.75 2.3076 times
Tue 06 October 2026 82.00 (-1.35%) 80.21 77.49 - 86.50 0.3969 times
Thu 01 October 2026 83.12 (-6.61%) 93.00 83.03 - 96.00 1.5161 times
Fri 25 September 2026 89.00 (-5.97%) 99.35 83.45 - 99.35 1.1931 times
Fri 18 September 2026 94.65 (-6.29%) 100.80 90.25 - 101.45 0.322 times
Fri 11 September 2026 101.00 (-4.67%) 106.00 92.75 - 107.95 0.8591 times
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.8724 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 1.953 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 82.27 and 90.3

Monthly Target 175.88
Monthly Target 280.63
Monthly Target 383.906666666667
Monthly Target 488.66
Monthly Target 591.94

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 09 November 2026 85.39 (-3.48%) 81.50 79.15 - 87.18 0.0072 times
Fri 30 October 2026 88.47 (-3.84%) 84.75 67.20 - 88.75 0.5154 times
Tue 29 September 2026 92.00 (-18.04%) 114.95 83.45 - 114.95 0.341 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.4367 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.2876 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 2.5068 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.4433 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.961 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.9623 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.5388 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.3256 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 41 and 111.6

Yearly Target 126.2
Yearly Target 255.79
Yearly Target 396.796666666667
Yearly Target 4126.39
Yearly Target 5167.4

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 09 November 2026 85.39 (-22.72%) 116.30 67.20 - 137.80 1.0191 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1193 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2604 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3271 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5608 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4689 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0699 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1547 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0199 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.1 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 81.47
12 day DMA 76.85
20 day DMA 79.85
35 day DMA 86.88
50 day DMA 94.16
100 day DMA 105.7
150 day DMA 103.01
200 day DMA 98.98

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4180.9277.14
12 day EMA80.1579.277.52
20 day EMA81.8581.4880.75
35 day EMA87.7787.9187.88
50 day EMA9595.3995.67

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4778.4774.8
12 day SMA76.8576.1875.86
20 day SMA79.8580.0379.99
35 day SMA86.8887.4487.94
50 day SMA94.1694.8395.46
100 day SMA105.7106.16106.52
150 day SMA103.01102.93102.82
200 day SMA98.9899.1199.22

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 7.03

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 19.77

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top