Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 93.98 and 100.23
| Intraday Target 1 | 91.98 |
| Intraday Target 2 | 95.97 |
| Intraday Target 3 | 98.233333333333 |
| Intraday Target 4 | 102.22 |
| Intraday Target 5 | 104.48 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 0.971 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.1558 times | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.75 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.3372 times | Wed 03 December 2025 | 100.55 (-0.45%) | 107.55 | 100.50 - 107.55 | 0.5028 times | Tue 02 December 2025 | 101.00 (-3.72%) | 100.60 | 100.00 - 104.70 | 2.1076 times | Mon 01 December 2025 | 104.90 (3.66%) | 100.50 | 100.50 - 108.40 | 0.1678 times | Fri 28 November 2025 | 101.20 (0.25%) | 100.10 | 100.10 - 108.75 | 0.5368 times | Thu 27 November 2025 | 100.95 (-3.03%) | 105.10 | 100.20 - 110.00 | 1.4744 times | Wed 26 November 2025 | 104.10 (3.07%) | 95.05 | 95.05 - 106.95 | 0.9965 times | Tue 25 November 2025 | 101.00 (0.95%) | 100.05 | 100.05 - 101.00 | 0.1332 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 92.5 and 101.7
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.95 (-0.55%) | 103.45 | 94.25 - 103.45 | 0.7344 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.68 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.1752 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 1.1037 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.154 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3952 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.9851 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.5044 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.1235 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.1445 times | Fri 03 October 2025 | 128.70 (1.78%) | 126.40 | 121.10 - 151.00 | 2.0848 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 90.03 and 104.18
| Monthly Target 1 | 86.72 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 100.86666666667 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.95 (-1.24%) | 100.50 | 94.25 - 108.40 | 0.2099 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3329 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3852 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6558 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4975 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7916 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3359 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9278 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5753 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2881 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.845 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 78.84 and 189.07
| Yearly Target 1 | -1.69 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 108.54 |
| Yearly Target 4 | 159.36 |
| Yearly Target 5 | 218.77 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.95 (10.93%) | 92.17 | 57.72 - 167.95 | 0.8979 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.4097 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3736 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5805 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4853 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0723 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1601 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0206 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 101.27 |
| 20 day DMA | 104.83 |
| 35 day DMA | 112.55 |
| 50 day DMA | 117.1 |
| 100 day DMA | 123.47 |
| 150 day DMA | 113.8 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.79 | 101.18 |
| 12 day EMA | 102.41 | 102.86 | 103.38 |
| 20 day EMA | 105.53 | 106.12 | 106.76 |
| 35 day EMA | 111.09 | 111.75 | 112.44 |
| 50 day EMA | 117.41 | 118.12 | 118.86 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.61 | 101.59 |
| 12 day SMA | 101.27 | 101.51 | 101.99 |
| 20 day SMA | 104.83 | 106.13 | 107.09 |
| 35 day SMA | 112.55 | 113.48 | 114.11 |
| 50 day SMA | 117.1 | 117.87 | 118.55 |
| 100 day SMA | 123.47 | 123.59 | 123.74 |
| 150 day SMA | 113.8 | 113.7 | 113.61 |
| 200 day SMA | 104.29 | 104.23 | 104.18 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 23.14
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 27.53
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
