ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 106.85 and 110.55

Intraday Target 1103.77
Intraday Target 2106.23
Intraday Target 3107.46666666667
Intraday Target 4109.93
Intraday Target 5111.17

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 19 June 2026 108.70 (4.97%) 105.85 105.00 - 108.70 1.2321 times
Thu 18 June 2026 103.55 (-1%) 104.60 103.00 - 106.00 1.4172 times
Wed 17 June 2026 104.60 (0.67%) 100.05 100.05 - 105.90 0.3607 times
Tue 16 June 2026 103.90 (-1.09%) 104.00 103.05 - 105.85 1.3992 times
Mon 15 June 2026 105.05 (0%) 109.00 103.00 - 109.00 0.9858 times
Fri 12 June 2026 105.05 (-1.55%) 110.00 102.60 - 110.95 1.1275 times
Thu 11 June 2026 106.70 (-0.33%) 106.55 102.25 - 110.00 0.4649 times
Wed 10 June 2026 107.05 (-4.72%) 117.95 106.75 - 117.95 0.8399 times
Tue 09 June 2026 112.35 (5%) 106.95 102.60 - 112.35 1.1187 times
Mon 08 June 2026 107.00 (-4.97%) 108.10 107.00 - 108.10 1.0539 times
Fri 05 June 2026 112.60 (-4.98%) 114.05 112.60 - 122.00 1.7839 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 99.9 and 108.85

Weekly Target 196.97
Weekly Target 2102.83
Weekly Target 3105.91666666667
Weekly Target 4111.78
Weekly Target 5114.87

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 19 June 2026 108.70 (3.47%) 109.00 100.05 - 109.00 1.1955 times
Fri 12 June 2026 105.05 (-6.71%) 108.10 102.25 - 117.95 1.0204 times
Fri 05 June 2026 112.60 (-5.44%) 125.00 112.60 - 137.80 2.8669 times
Fri 29 May 2026 119.08 (14.8%) 102.00 100.00 - 119.08 3.1203 times
Fri 22 May 2026 103.73 (12%) 90.80 90.30 - 104.80 0.3242 times
Fri 15 May 2026 92.62 (-11.64%) 105.99 90.89 - 105.99 0.2581 times
Fri 08 May 2026 104.82 (5.35%) 103.98 96.17 - 107.25 0.4692 times
Thu 30 April 2026 99.50 (-10.35%) 110.99 99.15 - 112.48 0.1638 times
Fri 24 April 2026 110.99 (-0.48%) 115.45 107.20 - 115.90 0.1468 times
Fri 17 April 2026 111.53 (7.54%) 104.22 97.50 - 112.54 0.4349 times
Fri 10 April 2026 103.71 (31.61%) 87.00 80.17 - 107.70 4.8576 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 85.5 and 123.25

Monthly Target 177.77
Monthly Target 293.23
Monthly Target 3115.51666666667
Monthly Target 4130.98
Monthly Target 5153.27

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 19 June 2026 108.70 (-8.72%) 125.00 100.05 - 137.80 1.3672 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.1222 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.5247 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.5257 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.419 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.0307 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 2.2864 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.1754 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2031 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.3456 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 0.7893 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 54.05 and 123.25

Yearly Target 135.83
Yearly Target 272.27
Yearly Target 3105.03333333333
Yearly Target 4141.47
Yearly Target 5174.23

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 19 June 2026 108.70 (-1.63%) 116.30 68.60 - 137.80 0.8282 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1461 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.3623 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3589 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5742 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4801 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0715 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1584 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0204 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smifs Capita 508905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 95, while middle bands are at 104 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.38 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 105.16
12 day DMA 107.92
20 day DMA 111.16
35 day DMA 105.79
50 day DMA 106.17
100 day DMA 93.94
150 day DMA 96.97
200 day DMA 106.31

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA106.18104.92105.6
12 day EMA107.53107.32108.01
20 day EMA107.67107.56107.98
35 day EMA106.75106.63106.81
50 day EMA104103.81103.82

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA105.16104.43105.06
12 day SMA107.92109.25111.56
20 day SMA111.16110.71110.29
35 day SMA105.79105.66105.84
50 day SMA106.17105.64105.23
100 day SMA93.9493.6593.44
150 day SMA96.9797.0497.15
200 day SMA106.31106.44106.62

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 25.16

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 29.94

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top