Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 95.23 and 114.73
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 98.63 |
| Intraday Target 3 | 111.31666666667 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 130.82 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.45 (-4.18%) | 124.00 | 104.50 - 124.00 | 0.2245 times | Thu 01 January 2026 | 110.05 (-0.41%) | 116.30 | 106.25 - 116.30 | 0.2136 times | Wed 31 December 2025 | 110.50 (8.33%) | 104.70 | 104.40 - 114.00 | 1.9341 times | Tue 30 December 2025 | 102.00 (-1.73%) | 108.90 | 100.85 - 108.90 | 2.4292 times | Mon 29 December 2025 | 103.80 (-4.33%) | 102.85 | 102.85 - 114.35 | 2.4431 times | Fri 26 December 2025 | 108.50 (7.43%) | 105.30 | 100.75 - 109.00 | 2.4721 times | Wed 24 December 2025 | 101.00 (-3.81%) | 105.95 | 100.50 - 106.95 | 0.0207 times | Tue 23 December 2025 | 105.00 (-3.23%) | 111.20 | 99.05 - 111.20 | 0.1804 times | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0006 times | Fri 19 December 2025 | 105.10 (1.64%) | 103.00 | 101.50 - 106.90 | 0.0816 times | Thu 18 December 2025 | 103.40 (3.04%) | 104.95 | 100.00 - 104.95 | 0.092 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 103.15 and 126.3
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 133.25 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 6.0218 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 2.2225 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.3205 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.2914 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.2959 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 0.207 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 0.1944 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 0.2033 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.0696 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.1735 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.0889 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 95.23 and 114.73
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 111.31666666667 |
| Monthly Target 4 | 118.13 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.45 (-4.57%) | 116.30 | 104.50 - 124.00 | 0.1496 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.6089 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2769 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3205 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.5456 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.2459 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.4906 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.1115 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.7719 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4787 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 1.9036 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 95.23 and 114.73
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 111.31666666667 |
| Yearly Target 4 | 118.13 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.45 (-4.57%) | 116.30 | 104.50 - 124.00 | 0.0123 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2605 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.7978 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4945 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6316 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.528 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0787 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1742 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0224 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 105.3 |
| 20 day DMA | 104.08 |
| 35 day DMA | 103.98 |
| 50 day DMA | 109.65 |
| 100 day DMA | 122.62 |
| 150 day DMA | 116.13 |
| 200 day DMA | 106.8 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 107.4 | 106.08 |
| 12 day EMA | 105.69 | 105.73 | 104.94 |
| 20 day EMA | 105.48 | 105.48 | 105 |
| 35 day EMA | 107.96 | 108.11 | 108 |
| 50 day EMA | 110.49 | 110.7 | 110.73 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.97 | 105.16 |
| 12 day SMA | 105.3 | 105.29 | 104.58 |
| 20 day SMA | 104.08 | 103.86 | 103.38 |
| 35 day SMA | 103.98 | 104.3 | 104.63 |
| 50 day SMA | 109.65 | 109.89 | 110.1 |
| 100 day SMA | 122.62 | 122.79 | 122.9 |
| 150 day SMA | 116.13 | 115.97 | 115.8 |
| 200 day SMA | 106.8 | 106.59 | 106.36 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 24.41
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 29.05
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
