Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 70.14 and 79.21
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 72.75 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 81.82 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.36 (-1.3%) | 70.85 | 68.91 - 77.98 | 3.1724 times | Mon 16 March 2026 | 72.30 (0.12%) | 73.07 | 71.08 - 74.80 | 0.6158 times | Fri 13 March 2026 | 72.21 (3.17%) | 74.98 | 71.51 - 74.99 | 1.5453 times | Thu 12 March 2026 | 69.99 (-8.15%) | 72.00 | 68.60 - 79.00 | 0.8549 times | Wed 11 March 2026 | 76.20 (-3.29%) | 79.95 | 76.06 - 79.95 | 0.1632 times | Tue 10 March 2026 | 78.79 (1.05%) | 79.90 | 74.65 - 79.90 | 0.1199 times | Mon 09 March 2026 | 77.97 (1.26%) | 84.60 | 73.02 - 84.60 | 0.3115 times | Fri 06 March 2026 | 77.00 (-2.91%) | 78.51 | 71.65 - 82.89 | 1.4681 times | Thu 05 March 2026 | 79.31 (-14.05%) | 82.15 | 79.00 - 90.90 | 0.956 times | Wed 04 March 2026 | 92.27 (7.78%) | 91.99 | 82.00 - 94.55 | 0.7929 times | Mon 02 March 2026 | 85.61 (-9.94%) | 95.00 | 82.00 - 95.00 | 0.9971 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 65.6 and 74.67
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.36 (-1.18%) | 73.07 | 68.91 - 77.98 | 0.6539 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.5169 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.7274 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.4538 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.4009 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.5878 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 1.1621 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.2308 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 1.2648 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 4.0017 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.321 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 56.78 and 83.18
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.36 (-24.93%) | 95.00 | 68.60 - 95.00 | 0.4239 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5816 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.4308 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.1741 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2436 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2819 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4798 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0957 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.311 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9776 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.6789 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 42.28 and 97.68
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 87.986666666667 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 143.39 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.36 (-35.42%) | 116.30 | 68.60 - 124.00 | 0.2233 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2309 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.6852 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4595 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6167 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5156 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0768 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1701 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0219 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 79.01 |
| 20 day DMA | 82.49 |
| 35 day DMA | 83.51 |
| 50 day DMA | 86.21 |
| 100 day DMA | 97.93 |
| 150 day DMA | 110.48 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.97 | 74.8 |
| 12 day EMA | 77.18 | 78.24 | 79.32 |
| 20 day EMA | 80.13 | 81.05 | 81.97 |
| 35 day EMA | 83.89 | 84.63 | 85.36 |
| 50 day EMA | 86.48 | 87.1 | 87.7 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 73.9 | 75.03 |
| 12 day SMA | 79.01 | 80.72 | 81.9 |
| 20 day SMA | 82.49 | 83.02 | 83.7 |
| 35 day SMA | 83.51 | 83.7 | 83.91 |
| 50 day SMA | 86.21 | 86.89 | 87.65 |
| 100 day SMA | 97.93 | 98.39 | 98.87 |
| 150 day SMA | 110.48 | 110.83 | 111.15 |
| 200 day SMA | 108.65 | 108.7 | 108.76 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 16.52
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 19.66
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
