Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 110.42 and 115.32
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 109.58 |
| Intraday Target 3 | 111.24666666667 |
| Intraday Target 4 | 114.48 |
| Intraday Target 5 | 116.15 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.82 (-0.1%) | 111.00 | 108.01 - 112.91 | 0.0218 times | Mon 20 April 2026 | 112.93 (1.26%) | 115.45 | 109.01 - 115.90 | 0.0559 times | Fri 17 April 2026 | 111.53 (1.09%) | 112.54 | 104.85 - 112.54 | 0.1052 times | Thu 16 April 2026 | 110.33 (1.24%) | 104.00 | 103.76 - 111.96 | 0.2034 times | Wed 15 April 2026 | 108.98 (2.48%) | 100.50 | 100.50 - 111.98 | 0.3518 times | Mon 13 April 2026 | 106.34 (2.54%) | 104.22 | 97.50 - 108.49 | 0.163 times | Fri 10 April 2026 | 103.71 (12.61%) | 92.10 | 80.17 - 107.70 | 1.261 times | Thu 09 April 2026 | 92.10 (3.39%) | 92.39 | 88.01 - 93.00 | 0.103 times | Wed 08 April 2026 | 89.08 (8.45%) | 92.39 | 86.59 - 92.39 | 0.0732 times | Tue 07 April 2026 | 82.14 (-0.88%) | 84.65 | 82.00 - 86.69 | 7.6618 times | Mon 06 April 2026 | 82.87 (5.16%) | 87.00 | 82.00 - 87.00 | 0.0977 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 106.47 and 114.36
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 116.48 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.82 (1.16%) | 115.45 | 108.01 - 115.90 | 0.0354 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3755 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.1942 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.4905 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 3.2345 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.5862 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.2669 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.3756 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.2343 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.207 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.3035 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 92.98 and 135.75
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 85.33 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.82 (37.92%) | 83.75 | 73.13 - 115.90 | 1.5833 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.6635 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4568 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.1238 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.4929 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1913 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2214 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3769 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.8606 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.0296 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.7678 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 63.01 and 118.41
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 101.80666666667 |
| Yearly Target 4 | 135.01 |
| Yearly Target 5 | 157.21 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.82 (2.1%) | 116.30 | 68.60 - 124.00 | 0.5429 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1861 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.5145 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4063 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5943 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4969 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.074 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1639 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0211 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 16 points
Upper Bollinger band is at 121 and lower is at 60, while middle bands are at 75 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 99.3 |
| 20 day DMA | 89.98 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.96 |
| 100 day DMA | 91.77 |
| 150 day DMA | 103.88 |
| 200 day DMA | 108.08 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 108.67 | 106.54 |
| 12 day EMA | 101.65 | 99.62 | 97.2 |
| 20 day EMA | 95.55 | 93.73 | 91.71 |
| 35 day EMA | 91.13 | 89.85 | 88.49 |
| 50 day EMA | 88.28 | 87.28 | 86.23 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 110.02 | 108.18 |
| 12 day SMA | 99.3 | 96.47 | 93.87 |
| 20 day SMA | 89.98 | 87.85 | 85.77 |
| 35 day SMA | 85.61 | 84.94 | 84.17 |
| 50 day SMA | 85.96 | 85.48 | 84.93 |
| 100 day SMA | 91.77 | 91.67 | 91.6 |
| 150 day SMA | 103.88 | 104.18 | 104.45 |
| 200 day SMA | 108.08 | 108 | 107.9 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 26.12
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 31.08
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
