ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 69.83 and 73.55

Intraday Target 169.01
Intraday Target 270.65
Intraday Target 372.726666666667
Intraday Target 474.37
Intraday Target 576.45

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Mon 16 March 2026 72.30 (0.12%) 73.07 71.08 - 74.80 0.787 times
Fri 13 March 2026 72.21 (3.17%) 74.98 71.51 - 74.99 1.975 times
Thu 12 March 2026 69.99 (-8.15%) 72.00 68.60 - 79.00 1.0926 times
Wed 11 March 2026 76.20 (-3.29%) 79.95 76.06 - 79.95 0.2085 times
Tue 10 March 2026 78.79 (1.05%) 79.90 74.65 - 79.90 0.1532 times
Mon 09 March 2026 77.97 (1.26%) 84.60 73.02 - 84.60 0.3981 times
Fri 06 March 2026 77.00 (-2.91%) 78.51 71.65 - 82.89 1.8763 times
Thu 05 March 2026 79.31 (-14.05%) 82.15 79.00 - 90.90 1.2218 times
Wed 04 March 2026 92.27 (7.78%) 91.99 82.00 - 94.55 1.0133 times
Mon 02 March 2026 85.61 (-9.94%) 95.00 82.00 - 95.00 1.2743 times
Fri 27 February 2026 95.06 (3.4%) 93.00 90.00 - 97.09 0.7639 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 69.83 and 73.55

Weekly Target 169.01
Weekly Target 270.65
Weekly Target 372.726666666667
Weekly Target 474.37
Weekly Target 576.45

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Mon 16 March 2026 72.30 (0.12%) 73.07 71.08 - 74.80 0.1124 times
Fri 13 March 2026 72.21 (-6.22%) 84.60 68.60 - 84.60 0.5468 times
Fri 06 March 2026 77.00 (-19%) 95.00 71.65 - 95.00 0.7695 times
Fri 27 February 2026 95.06 (6.21%) 85.20 82.21 - 99.00 0.4801 times
Fri 20 February 2026 89.50 (4.08%) 90.04 78.00 - 90.04 0.4241 times
Fri 13 February 2026 85.99 (-4.76%) 94.50 80.41 - 94.50 0.6218 times
Fri 06 February 2026 90.29 (12.37%) 78.00 76.05 - 94.79 1.2294 times
Fri 30 January 2026 80.35 (0.88%) 76.00 75.00 - 85.55 0.2441 times
Fri 23 January 2026 79.65 (-1.91%) 81.20 74.55 - 94.05 1.3381 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 4.2335 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.3396 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 57.25 and 83.65

Monthly Target 152.23
Monthly Target 262.27
Monthly Target 378.633333333333
Monthly Target 488.67
Monthly Target 5105.03

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 16 March 2026 72.30 (-23.94%) 95.00 68.60 - 95.00 0.3053 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.5888 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.4486 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.2134 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2466 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2854 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4858 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.1093 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.3272 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9897 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6873 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 42.75 and 98.15

Yearly Target 132.9
Yearly Target 252.6
Yearly Target 388.3
Yearly Target 4108
Yearly Target 5143.7

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 16 March 2026 72.30 (-34.57%) 116.30 68.60 - 124.00 0.2124 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2324 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.691 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4613 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6175 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5163 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0769 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1703 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0219 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 76 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 73.9
12 day DMA 80.72
20 day DMA 83.02
35 day DMA 83.7
50 day DMA 86.89
100 day DMA 98.39
150 day DMA 110.83
200 day DMA 108.7

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9774.876.1
12 day EMA78.2479.3280.61
20 day EMA81.0381.9582.98
35 day EMA84.785.4386.21
50 day EMA87.2287.8388.47

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA73.975.0375.99
12 day SMA80.7281.983.34
20 day SMA83.0283.784.34
35 day SMA83.783.9184.2
50 day SMA86.8987.6588.41
100 day SMA98.3998.8799.47
150 day SMA110.83111.15111.45
200 day SMA108.7108.76108.85

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 16.74

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 19.92

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top