ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 75.35 and 81.3

Intraday Target 173.92
Intraday Target 276.78
Intraday Target 379.866666666667
Intraday Target 482.73
Intraday Target 585.82

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 23 January 2026 79.65 (-3.57%) 80.00 77.00 - 82.95 0.234 times
Thu 22 January 2026 82.60 (3.57%) 86.85 80.00 - 86.85 0.2222 times
Wed 21 January 2026 79.75 (-3.22%) 88.90 74.55 - 94.05 0.8534 times
Tue 20 January 2026 82.40 (-2.31%) 80.90 79.80 - 84.35 0.5597 times
Mon 19 January 2026 84.35 (3.88%) 81.20 81.20 - 86.00 0.4735 times
Fri 16 January 2026 81.20 (-19.12%) 96.90 80.35 - 105.00 5.7073 times
Wed 14 January 2026 100.40 (0%) 100.40 96.55 - 104.80 0.2242 times
Tue 13 January 2026 100.40 (1.67%) 104.90 100.00 - 105.70 0.2437 times
Mon 12 January 2026 98.75 (-3.19%) 119.85 93.20 - 119.85 1.2367 times
Fri 09 January 2026 102.00 (0.2%) 106.45 98.25 - 106.45 0.2454 times
Thu 08 January 2026 101.80 (-3.05%) 107.90 101.00 - 107.90 0.0375 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 67.35 and 86.85

Weekly Target 163.25
Weekly Target 271.45
Weekly Target 382.75
Weekly Target 490.95
Weekly Target 5102.25

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 23 January 2026 79.65 (-1.91%) 81.20 74.55 - 94.05 0.6012 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 1.902 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.1526 times
Fri 02 January 2026 105.45 (-2.81%) 102.85 100.85 - 124.00 4.6292 times
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 1.7085 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.2464 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.224 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 0.2275 times
Fri 28 November 2025 101.20 (-1.6%) 103.00 95.05 - 110.00 0.1591 times
Fri 21 November 2025 102.85 (-8.66%) 105.00 100.00 - 122.45 0.1495 times
Fri 14 November 2025 112.60 (-6.17%) 120.00 108.60 - 127.60 0.1563 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 52.38 and 101.83

Monthly Target 143.28
Monthly Target 261.47
Monthly Target 392.733333333333
Monthly Target 4110.92
Monthly Target 5142.18

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 23 January 2026 79.65 (-27.92%) 116.30 74.55 - 124.00 1.3734 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.1605 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2425 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2807 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4778 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.0911 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.3054 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9734 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.676 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.4192 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 1.6671 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 52.38 and 101.83

Yearly Target 143.28
Yearly Target 261.47
Yearly Target 392.733333333333
Yearly Target 4110.92
Yearly Target 5142.18

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 23 January 2026 79.65 (-27.92%) 116.30 74.55 - 124.00 0.1278 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2443 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.7361 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4753 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6235 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5213 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0777 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1719 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0221 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smifs Capita 508905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 11 points

Upper Bollinger band is at 120 and lower is at 76, while middle bands are at 87 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.87 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 81.75
12 day DMA 91.53
20 day DMA 97.51
35 day DMA 99.78
50 day DMA 101.31
100 day DMA 117.53
150 day DMA 116
200 day DMA 108.56

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8684.4685.39
12 day EMA89.259192.53
20 day EMA93.6495.1196.43
35 day EMA98.1599.24100.22
50 day EMA101.03101.9102.69

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7582.0685.62
12 day SMA91.5393.7695.63
20 day SMA97.5198.5799.69
35 day SMA99.78100.38100.91
50 day SMA101.31102.16103.02
100 day SMA117.53118.13118.69
150 day SMA116116.13116.23
200 day SMA108.56108.53108.48

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 18.44

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 21.94

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top