Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 109.6 and 121.2
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 111.53 |
| Intraday Target 3 | 119.26666666667 |
| Intraday Target 4 | 123.13 |
| Intraday Target 5 | 130.87 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 115.40 (-4.98%) | 127.00 | 115.40 - 127.00 | 1.7785 times | Mon 10 August 2026 | 121.45 (1.29%) | 113.95 | 113.95 - 124.95 | 3.5103 times | Fri 07 August 2026 | 119.90 (-1.64%) | 127.80 | 115.95 - 127.80 | 1.5658 times | Thu 06 August 2026 | 121.90 (-0.41%) | 128.00 | 121.90 - 128.00 | 0.059 times | Wed 05 August 2026 | 122.40 (1.66%) | 126.00 | 118.15 - 126.00 | 0.0569 times | Tue 04 August 2026 | 120.40 (-1.99%) | 128.00 | 117.55 - 128.00 | 0.5912 times | Mon 03 August 2026 | 122.85 (0%) | 128.00 | 122.50 - 128.00 | 0.0995 times | Fri 31 July 2026 | 122.85 (0.9%) | 127.00 | 116.10 - 127.00 | 1.1962 times | Thu 30 July 2026 | 121.75 (3.05%) | 123.00 | 118.00 - 123.00 | 0.0892 times | Wed 29 July 2026 | 118.15 (-4.29%) | 129.40 | 117.30 - 129.40 | 1.0535 times | Tue 28 July 2026 | 123.45 (1.31%) | 126.00 | 117.05 - 126.00 | 0.1776 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 114.68 and 127.73
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 118.78333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 115.40 (-3.75%) | 113.95 | 113.95 - 127.00 | 0.4606 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.2066 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.2659 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.2183 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 0.4348 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.2116 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 1.1003 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 3.1327 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 2.1414 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 1.8278 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 5.1352 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 107.65 and 121.7
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 119.11666666667 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 115.40 (-6.06%) | 128.00 | 113.95 - 128.00 | 0.0967 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2159 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8819 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0835 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4721 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4731 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4045 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9952 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.2076 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1694 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1961 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 57.4 and 126.6
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 107.26666666667 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 176.47 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 115.40 (4.43%) | 116.30 | 68.60 - 137.80 | 0.9245 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1326 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3109 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3429 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5675 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4745 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0707 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1565 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0201 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smifs Capita 508905 looks bearish. It has broken an important moving average level of 120.04 with high volumes
Munafa value: 15 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 120.21 |
| 12 day DMA | 121.03 |
| 20 day DMA | 120.6 |
| 35 day DMA | 120.1 |
| 50 day DMA | 117.59 |
| 100 day DMA | 106.5 |
| 150 day DMA | 100.47 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 121.27 | 121.18 |
| 12 day EMA | 120.28 | 121.17 | 121.12 |
| 20 day EMA | 120.14 | 120.64 | 120.55 |
| 35 day EMA | 118.73 | 118.93 | 118.78 |
| 50 day EMA | 117.16 | 117.23 | 117.06 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.21 | 121.21 | 121.49 |
| 12 day SMA | 121.03 | 121.4 | 121.36 |
| 20 day SMA | 120.6 | 120.86 | 120.93 |
| 35 day SMA | 120.1 | 119.9 | 119.39 |
| 50 day SMA | 117.59 | 117.66 | 117.5 |
| 100 day SMA | 106.5 | 106.04 | 105.59 |
| 150 day SMA | 100.47 | 100.38 | 100.26 |
| 200 day SMA | 102.99 | 103.02 | 103.05 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 9.5
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 26.71
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
