SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 82.27 and 90.3
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 80.63 |
| Intraday Target 3 | 83.906666666667 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 91.94 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.39 (-3.48%) | 81.50 | 79.15 - 87.18 | 0.3235 times | Fri 30 October 2026 | 88.47 (7.69%) | 80.00 | 77.35 - 88.49 | 1.4136 times | Thu 29 October 2026 | 82.15 (4.04%) | 82.95 | 81.00 - 83.00 | 0.8455 times | Wed 28 October 2026 | 78.96 (9.09%) | 72.00 | 70.15 - 79.34 | 1.7371 times | Tue 27 October 2026 | 72.38 (2.8%) | 70.50 | 70.41 - 72.50 | 0.8444 times | Mon 26 October 2026 | 70.41 (0.46%) | 75.65 | 67.20 - 75.65 | 0.8667 times | Fri 23 October 2026 | 70.09 (-1.41%) | 71.00 | 67.50 - 71.09 | 1.5974 times | Thu 22 October 2026 | 71.09 (-7.91%) | 74.50 | 70.00 - 75.85 | 0.7956 times | Wed 21 October 2026 | 77.20 (1.18%) | 76.01 | 73.34 - 81.39 | 0.859 times | Mon 19 October 2026 | 76.30 (1.58%) | 81.85 | 75.76 - 81.90 | 0.7172 times | Fri 16 October 2026 | 75.11 (0.6%) | 75.00 | 75.00 - 78.85 | 1.0459 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 82.27 and 90.3
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 80.63 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.39 (-3.48%) | 81.50 | 79.15 - 87.18 | 0.0819 times | Fri 30 October 2026 | 88.47 (26.22%) | 75.65 | 67.20 - 88.49 | 1.4456 times | Fri 23 October 2026 | 70.09 (-6.68%) | 81.85 | 67.50 - 81.90 | 1.0054 times | Fri 16 October 2026 | 75.11 (-8.4%) | 86.00 | 74.00 - 88.75 | 2.3076 times | Tue 06 October 2026 | 82.00 (-1.35%) | 80.21 | 77.49 - 86.50 | 0.3969 times | Thu 01 October 2026 | 83.12 (-6.61%) | 93.00 | 83.03 - 96.00 | 1.5161 times | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.1931 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.322 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.8591 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.8724 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 1.953 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 82.27 and 90.3
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.39 (-3.48%) | 81.50 | 79.15 - 87.18 | 0.0072 times | Fri 30 October 2026 | 88.47 (-3.84%) | 84.75 | 67.20 - 88.75 | 0.5154 times | Tue 29 September 2026 | 92.00 (-18.04%) | 114.95 | 83.45 - 114.95 | 0.341 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.4367 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2876 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 2.5068 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.4433 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.961 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.9623 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5388 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.3256 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 41 and 111.6
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 96.796666666667 |
| Yearly Target 4 | 126.39 |
| Yearly Target 5 | 167.4 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 85.39 (-22.72%) | 116.30 | 67.20 - 137.80 | 1.0191 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1193 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.2604 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3271 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5608 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4689 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0699 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1547 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0199 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 74 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.1 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 76.85 |
| 20 day DMA | 79.85 |
| 35 day DMA | 86.88 |
| 50 day DMA | 94.16 |
| 100 day DMA | 105.7 |
| 150 day DMA | 103.01 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 80.92 | 77.14 |
| 12 day EMA | 80.15 | 79.2 | 77.52 |
| 20 day EMA | 81.85 | 81.48 | 80.75 |
| 35 day EMA | 87.77 | 87.91 | 87.88 |
| 50 day EMA | 95 | 95.39 | 95.67 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 78.47 | 74.8 |
| 12 day SMA | 76.85 | 76.18 | 75.86 |
| 20 day SMA | 79.85 | 80.03 | 79.99 |
| 35 day SMA | 86.88 | 87.44 | 87.94 |
| 50 day SMA | 94.16 | 94.83 | 95.46 |
| 100 day SMA | 105.7 | 106.16 | 106.52 |
| 150 day SMA | 103.01 | 102.93 | 102.82 |
| 200 day SMA | 98.98 | 99.11 | 99.22 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 7.03
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 19.77
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


