ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 70.14 and 79.21

Intraday Target 163.68
Intraday Target 267.52
Intraday Target 372.75
Intraday Target 476.59
Intraday Target 581.82

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Tue 17 March 2026 71.36 (-1.3%) 70.85 68.91 - 77.98 3.1724 times
Mon 16 March 2026 72.30 (0.12%) 73.07 71.08 - 74.80 0.6158 times
Fri 13 March 2026 72.21 (3.17%) 74.98 71.51 - 74.99 1.5453 times
Thu 12 March 2026 69.99 (-8.15%) 72.00 68.60 - 79.00 0.8549 times
Wed 11 March 2026 76.20 (-3.29%) 79.95 76.06 - 79.95 0.1632 times
Tue 10 March 2026 78.79 (1.05%) 79.90 74.65 - 79.90 0.1199 times
Mon 09 March 2026 77.97 (1.26%) 84.60 73.02 - 84.60 0.3115 times
Fri 06 March 2026 77.00 (-2.91%) 78.51 71.65 - 82.89 1.4681 times
Thu 05 March 2026 79.31 (-14.05%) 82.15 79.00 - 90.90 0.956 times
Wed 04 March 2026 92.27 (7.78%) 91.99 82.00 - 94.55 0.7929 times
Mon 02 March 2026 85.61 (-9.94%) 95.00 82.00 - 95.00 0.9971 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 65.6 and 74.67

Weekly Target 163.68
Weekly Target 267.52
Weekly Target 372.75
Weekly Target 476.59
Weekly Target 581.82

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Tue 17 March 2026 71.36 (-1.18%) 73.07 68.91 - 77.98 0.6539 times
Fri 13 March 2026 72.21 (-6.22%) 84.60 68.60 - 84.60 0.5169 times
Fri 06 March 2026 77.00 (-19%) 95.00 71.65 - 95.00 0.7274 times
Fri 27 February 2026 95.06 (6.21%) 85.20 82.21 - 99.00 0.4538 times
Fri 20 February 2026 89.50 (4.08%) 90.04 78.00 - 90.04 0.4009 times
Fri 13 February 2026 85.99 (-4.76%) 94.50 80.41 - 94.50 0.5878 times
Fri 06 February 2026 90.29 (12.37%) 78.00 76.05 - 94.79 1.1621 times
Fri 30 January 2026 80.35 (0.88%) 76.00 75.00 - 85.55 0.2308 times
Fri 23 January 2026 79.65 (-1.91%) 81.20 74.55 - 94.05 1.2648 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 4.0017 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.321 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 56.78 and 83.18

Monthly Target 151.92
Monthly Target 261.64
Monthly Target 378.32
Monthly Target 488.04
Monthly Target 5104.72

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Tue 17 March 2026 71.36 (-24.93%) 95.00 68.60 - 95.00 0.4239 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.5816 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.4308 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.1741 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2436 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2819 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4798 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.0957 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.311 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9776 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6789 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 42.28 and 97.68

Yearly Target 132.59
Yearly Target 251.97
Yearly Target 387.986666666667
Yearly Target 4107.37
Yearly Target 5143.39

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Tue 17 March 2026 71.36 (-35.42%) 116.30 68.60 - 124.00 0.2233 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2309 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.6852 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4595 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6167 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5156 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0768 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1701 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0219 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.05 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 72.41
12 day DMA 79.01
20 day DMA 82.49
35 day DMA 83.51
50 day DMA 86.21
100 day DMA 97.93
150 day DMA 110.48
200 day DMA 108.65

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA73.173.9774.8
12 day EMA77.1878.2479.32
20 day EMA80.1381.0581.97
35 day EMA83.8984.6385.36
50 day EMA86.4887.187.7

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4173.975.03
12 day SMA79.0180.7281.9
20 day SMA82.4983.0283.7
35 day SMA83.5183.783.91
50 day SMA86.2186.8987.65
100 day SMA97.9398.3998.87
150 day SMA110.48110.83111.15
200 day SMA108.65108.7108.76

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 16.52

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 19.66

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top