Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 117.7 and 128.7
| Intraday Target 1 | 109.12 |
| Intraday Target 2 | 115.28 |
| Intraday Target 3 | 120.11666666667 |
| Intraday Target 4 | 126.28 |
| Intraday Target 5 | 131.12 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.29%) | 113.95 | 113.95 - 124.95 | 4.1793 times | Fri 07 August 2026 | 119.90 (-1.64%) | 127.80 | 115.95 - 127.80 | 1.8643 times | Thu 06 August 2026 | 121.90 (-0.41%) | 128.00 | 121.90 - 128.00 | 0.0702 times | Wed 05 August 2026 | 122.40 (1.66%) | 126.00 | 118.15 - 126.00 | 0.0678 times | Tue 04 August 2026 | 120.40 (-1.99%) | 128.00 | 117.55 - 128.00 | 0.7039 times | Mon 03 August 2026 | 122.85 (0%) | 128.00 | 122.50 - 128.00 | 0.1184 times | Fri 31 July 2026 | 122.85 (0.9%) | 127.00 | 116.10 - 127.00 | 1.4241 times | Thu 30 July 2026 | 121.75 (3.05%) | 123.00 | 118.00 - 123.00 | 0.1062 times | Wed 29 July 2026 | 118.15 (-4.29%) | 129.40 | 117.30 - 129.40 | 1.2543 times | Tue 28 July 2026 | 123.45 (1.31%) | 126.00 | 117.05 - 126.00 | 0.2115 times | Mon 27 July 2026 | 121.85 (1.67%) | 125.80 | 115.00 - 125.80 | 0.6394 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 117.7 and 128.7
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 131.12 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (1.29%) | 113.95 | 113.95 - 124.95 | 0.3105 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.2099 times | Fri 31 July 2026 | 122.85 (2.5%) | 125.80 | 115.00 - 129.40 | 0.2701 times | Fri 24 July 2026 | 119.85 (1.48%) | 124.00 | 115.00 - 128.10 | 0.2217 times | Fri 17 July 2026 | 118.10 (0.08%) | 112.20 | 112.10 - 125.95 | 0.4416 times | Fri 10 July 2026 | 118.00 (-0.84%) | 122.60 | 110.20 - 122.60 | 0.2149 times | Fri 03 July 2026 | 119.00 (-7.64%) | 135.00 | 112.40 - 135.00 | 1.1176 times | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 3.182 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 2.1751 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 1.8565 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 5.216 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 110.68 and 124.73
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 114.27 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (-1.14%) | 128.00 | 113.95 - 128.00 | 0.0745 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.2164 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 1.8861 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0859 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4755 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4765 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4054 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9974 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.2126 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1698 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1965 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 95.03 and 164.23
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 109.28333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 121.45 (9.91%) | 116.30 | 68.60 - 137.80 | 0.922 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1329 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3122 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3433 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5676 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4746 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0707 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1565 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0201 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smifs Capita 508905 looks bullish. It has broken an important Moving average of 120.53 with high volumes
Munafa value: 105 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 121.21 |
| 12 day DMA | 121.4 |
| 20 day DMA | 120.86 |
| 35 day DMA | 119.9 |
| 50 day DMA | 117.66 |
| 100 day DMA | 106.04 |
| 150 day DMA | 100.38 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 121.18 | 121.82 |
| 12 day EMA | 121.16 | 121.11 | 121.33 |
| 20 day EMA | 120.62 | 120.53 | 120.6 |
| 35 day EMA | 118.84 | 118.69 | 118.62 |
| 50 day EMA | 117.02 | 116.84 | 116.72 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.21 | 121.49 | 122.08 |
| 12 day SMA | 121.4 | 121.36 | 121.55 |
| 20 day SMA | 120.86 | 120.93 | 120.84 |
| 35 day SMA | 119.9 | 119.39 | 118.96 |
| 50 day SMA | 117.66 | 117.5 | 117.26 |
| 100 day SMA | 106.04 | 105.59 | 105.18 |
| 150 day SMA | 100.38 | 100.26 | 100.19 |
| 200 day SMA | 103.02 | 103.05 | 103.08 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 10
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 28.11
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
