Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 69.03 and 82.9
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 79.643333333333 |
| Intraday Target 4 | 86.16 |
| Intraday Target 5 | 93.51 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (0.01%) | 79.90 | 73.13 - 87.00 | 0.0472 times | Wed 01 April 2026 | 78.79 (-3.68%) | 83.75 | 76.56 - 83.75 | 0.0943 times | Mon 30 March 2026 | 81.80 (7.93%) | 74.27 | 74.27 - 83.81 | 1.0928 times | Fri 27 March 2026 | 75.79 (-1.55%) | 80.00 | 72.90 - 80.00 | 0.3879 times | Wed 25 March 2026 | 76.98 (-0.99%) | 78.13 | 76.30 - 80.00 | 2.4516 times | Tue 24 March 2026 | 77.75 (11.07%) | 78.47 | 69.99 - 78.47 | 3.3901 times | Mon 23 March 2026 | 70.00 (-6.22%) | 72.08 | 69.85 - 73.99 | 1.9103 times | Fri 20 March 2026 | 74.64 (3.27%) | 70.83 | 70.83 - 75.00 | 0.207 times | Thu 19 March 2026 | 72.28 (2.95%) | 75.96 | 72.08 - 75.96 | 0.0502 times | Wed 18 March 2026 | 70.21 (-1.61%) | 72.03 | 69.11 - 73.00 | 0.3684 times | Tue 17 March 2026 | 71.36 (-1.3%) | 70.85 | 68.91 - 77.98 | 0.7115 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 75.97 and 89.84
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 72.29 |
| Weekly Target 3 | 79.643333333333 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.7642 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 5.04 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.9135 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.4159 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.5852 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.3651 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.3225 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.4729 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.935 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1857 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 1.0177 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 69.03 and 82.9
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (-3.67%) | 83.75 | 73.13 - 87.00 | 0.0226 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.972 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.5415 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.3321 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.9551 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2268 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2624 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4467 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.0202 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.2205 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9101 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 46 and 101.4
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 90.466666666667 |
| Yearly Target 4 | 112.33 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.80 (-28.69%) | 116.30 | 68.60 - 124.00 | 0.3743 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2097 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.6046 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4343 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6061 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5068 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0755 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1672 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0215 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 75.06 |
| 20 day DMA | 76.22 |
| 35 day DMA | 80.87 |
| 50 day DMA | 81.64 |
| 100 day DMA | 93.11 |
| 150 day DMA | 107.08 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.18 | 77.87 | 77.41 |
| 12 day EMA | 77.07 | 76.76 | 76.39 |
| 20 day EMA | 77.75 | 77.64 | 77.52 |
| 35 day EMA | 79.37 | 79.4 | 79.44 |
| 50 day EMA | 82.26 | 82.4 | 82.55 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.22 | 76.46 |
| 12 day SMA | 75.06 | 74.51 | 73.78 |
| 20 day SMA | 76.22 | 76.56 | 77.38 |
| 35 day SMA | 80.87 | 81.09 | 81.42 |
| 50 day SMA | 81.64 | 81.75 | 81.8 |
| 100 day SMA | 93.11 | 93.54 | 93.96 |
| 150 day SMA | 107.08 | 107.47 | 107.8 |
| 200 day SMA | 107.75 | 107.85 | 107.96 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 18.24
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 21.71
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
