ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 87.26 and 91.75

Intraday Target 183.51
Intraday Target 286.51
Intraday Target 388.003333333333
Intraday Target 491
Intraday Target 592.49

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 20 February 2026 89.50 (2.89%) 85.25 85.01 - 89.50 1.1981 times
Thu 19 February 2026 86.99 (0.65%) 89.45 84.00 - 89.45 0.1771 times
Wed 18 February 2026 86.43 (1.68%) 85.00 83.10 - 87.99 0.2888 times
Tue 17 February 2026 85.00 (3.65%) 82.00 82.00 - 86.08 0.3661 times
Mon 16 February 2026 82.01 (-4.63%) 90.04 78.00 - 90.04 2.0245 times
Fri 13 February 2026 85.99 (1.16%) 90.46 80.41 - 90.46 1.3696 times
Thu 12 February 2026 85.00 (-0.83%) 89.92 83.40 - 89.92 0.2115 times
Wed 11 February 2026 85.71 (0.82%) 93.00 85.71 - 93.00 0.0604 times
Tue 10 February 2026 85.01 (-1.63%) 85.03 83.20 - 92.95 1.4728 times
Mon 09 February 2026 86.42 (-4.29%) 94.50 84.47 - 94.50 2.8311 times
Fri 06 February 2026 90.29 (3.83%) 92.98 85.00 - 92.98 0.5731 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 77.73 and 89.77

Weekly Target 173.81
Weekly Target 281.65
Weekly Target 385.846666666667
Weekly Target 493.69
Weekly Target 597.89

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 20 February 2026 89.50 (4.08%) 90.04 78.00 - 90.04 0.1837 times
Fri 13 February 2026 85.99 (-4.76%) 94.50 80.41 - 94.50 0.2694 times
Fri 06 February 2026 90.29 (12.37%) 78.00 76.05 - 94.79 0.5325 times
Fri 30 January 2026 80.35 (0.88%) 76.00 75.00 - 85.55 0.1057 times
Fri 23 January 2026 79.65 (-1.91%) 81.20 74.55 - 94.05 0.5796 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 1.8338 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.1471 times
Fri 02 January 2026 105.45 (-2.81%) 102.85 100.85 - 124.00 4.4633 times
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 1.6473 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.2376 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.216 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 82.78 and 101.52

Monthly Target 168.04
Monthly Target 278.77
Monthly Target 386.78
Monthly Target 497.51
Monthly Target 5105.52

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 20 February 2026 89.50 (11.39%) 78.00 76.05 - 94.79 0.473 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.4092 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.1261 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2399 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2776 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4726 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.0792 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.2911 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9628 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6686 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.4146 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 57.3 and 106.75

Yearly Target 146.57
Yearly Target 268.03
Yearly Target 396.016666666667
Yearly Target 4117.48
Yearly Target 5145.47

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 20 February 2026 89.50 (-19%) 116.30 74.55 - 124.00 0.1761 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2375 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.7103 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4673 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6201 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5184 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0772 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.171 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.022 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 85.99
12 day DMA 86.28
20 day DMA 84.95
35 day DMA 88.98
50 day DMA 93.74
100 day DMA 105.12
150 day DMA 113.52
200 day DMA 108.85

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0885.8785.31
12 day EMA86.3685.7985.57
20 day EMA86.8886.686.56
35 day EMA90.0890.1190.29
50 day EMA93.5793.7494.02

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9985.2884.89
12 day SMA86.2886.486.58
20 day SMA84.9584.4584.23
35 day SMA88.9889.5690.24
50 day SMA93.7494.0194.27
100 day SMA105.12105.55106.07
150 day SMA113.52113.65113.82
200 day SMA108.85108.85108.84

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 20.72

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 24.66

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top