ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 97.33 and 104.73

Intraday Target 195.92
Intraday Target 298.73
Intraday Target 3103.31666666667
Intraday Target 4106.13
Intraday Target 5110.72

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Mon 15 December 2025 101.55 (-1.02%) 107.90 100.50 - 107.90 0.3338 times
Fri 12 December 2025 102.60 (-2.29%) 102.90 100.50 - 112.95 0.8674 times
Thu 11 December 2025 105.00 (1.84%) 100.95 100.95 - 105.85 0.2968 times
Wed 10 December 2025 103.10 (3.15%) 101.95 99.95 - 114.90 1.5494 times
Tue 09 December 2025 99.95 (-0.05%) 100.50 94.25 - 100.50 0.9893 times
Mon 08 December 2025 100.00 (-0.5%) 103.45 100.00 - 103.45 1.1775 times
Fri 05 December 2025 100.50 (-0.5%) 100.50 100.50 - 103.90 0.764 times
Thu 04 December 2025 101.00 (0.45%) 100.55 100.45 - 105.10 1.3623 times
Wed 03 December 2025 100.55 (-0.45%) 107.55 100.50 - 107.55 0.5122 times
Tue 02 December 2025 101.00 (-3.72%) 100.60 100.00 - 104.70 2.1471 times
Mon 01 December 2025 104.90 (3.66%) 100.50 100.50 - 108.40 0.1709 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 97.33 and 104.73

Weekly Target 195.92
Weekly Target 298.73
Weekly Target 3103.31666666667
Weekly Target 4106.13
Weekly Target 5110.72

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Mon 15 December 2025 101.55 (-1.02%) 107.90 100.50 - 107.90 0.1144 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 1.6728 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 1.6989 times
Fri 28 November 2025 101.20 (-1.6%) 103.00 95.05 - 110.00 1.1884 times
Fri 21 November 2025 102.85 (-8.66%) 105.00 100.00 - 122.45 1.1162 times
Fri 14 November 2025 112.60 (-6.17%) 120.00 108.60 - 127.60 1.1671 times
Fri 07 November 2025 120.00 (-1.44%) 121.75 116.00 - 129.00 0.3996 times
Fri 31 October 2025 121.75 (-5.55%) 124.05 113.90 - 148.00 0.9962 times
Thu 23 October 2025 128.90 (6.84%) 118.30 115.00 - 128.90 0.5101 times
Fri 17 October 2025 120.65 (0.54%) 120.20 113.65 - 137.75 1.1362 times
Fri 10 October 2025 120.00 (-6.76%) 128.10 118.25 - 145.00 1.1574 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 97.9 and 118.55

Monthly Target 182.92
Monthly Target 292.23
Monthly Target 3103.56666666667
Monthly Target 4112.88
Monthly Target 5124.22

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 15 December 2025 101.55 (0.35%) 100.50 94.25 - 114.90 0.2971 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.3299 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.3818 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.6499 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.4841 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.7757 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 1.3241 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.9195 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.5702 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 2.2677 times
Fri 28 February 2025 69.99 (-24.2%) 92.00 69.56 - 93.00 0.8375 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 79.64 and 189.87

Yearly Target 1-1.16
Yearly Target 250.2
Yearly Target 3109.07333333333
Yearly Target 4160.43
Yearly Target 5219.3

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Mon 15 December 2025 101.55 (12.71%) 92.17 57.72 - 167.95 0.9029 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.4065 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3727 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5801 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.485 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0723 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.16 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0206 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 102.44
12 day DMA 101.78
20 day DMA 102.36
35 day DMA 110.28
50 day DMA 114.8
100 day DMA 123.31
150 day DMA 114.29
200 day DMA 104.72

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24102.59102.58
12 day EMA102.65102.85102.89
20 day EMA104.64104.97105.22
35 day EMA109.3109.76110.18
50 day EMA115.08115.63116.16

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA102.44102.13101.71
12 day SMA101.78101.73101.85
20 day SMA102.36102.81103.31
35 day SMA110.28111.06111.7
50 day SMA114.8115.35116.07
100 day SMA123.31123.35123.38
150 day SMA114.29114.18114.04
200 day SMA104.72104.6104.49

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 23.51

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 27.98

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top