ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 82.77 and 88.22

Intraday Target 181.36
Intraday Target 284.18
Intraday Target 386.813333333333
Intraday Target 489.63
Intraday Target 592.26

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Thu 19 February 2026 86.99 (0.65%) 89.45 84.00 - 89.45 0.1889 times
Wed 18 February 2026 86.43 (1.68%) 85.00 83.10 - 87.99 0.3081 times
Tue 17 February 2026 85.00 (3.65%) 82.00 82.00 - 86.08 0.3905 times
Mon 16 February 2026 82.01 (-4.63%) 90.04 78.00 - 90.04 2.1594 times
Fri 13 February 2026 85.99 (1.16%) 90.46 80.41 - 90.46 1.4609 times
Thu 12 February 2026 85.00 (-0.83%) 89.92 83.40 - 89.92 0.2256 times
Wed 11 February 2026 85.71 (0.82%) 93.00 85.71 - 93.00 0.0644 times
Tue 10 February 2026 85.01 (-1.63%) 85.03 83.20 - 92.95 1.571 times
Mon 09 February 2026 86.42 (-4.29%) 94.50 84.47 - 94.50 3.0199 times
Fri 06 February 2026 90.29 (3.83%) 92.98 85.00 - 92.98 0.6113 times
Thu 05 February 2026 86.96 (-4.44%) 91.00 86.20 - 94.79 0.0704 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 76.48 and 88.52

Weekly Target 172.97
Weekly Target 279.98
Weekly Target 385.01
Weekly Target 492.02
Weekly Target 597.05

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Thu 19 February 2026 86.99 (1.16%) 90.04 78.00 - 90.04 0.1301 times
Fri 13 February 2026 85.99 (-4.76%) 94.50 80.41 - 94.50 0.2708 times
Fri 06 February 2026 90.29 (12.37%) 78.00 76.05 - 94.79 0.5354 times
Fri 30 January 2026 80.35 (0.88%) 76.00 75.00 - 85.55 0.1063 times
Fri 23 January 2026 79.65 (-1.91%) 81.20 74.55 - 94.05 0.5828 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 1.8438 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.1479 times
Fri 02 January 2026 105.45 (-2.81%) 102.85 100.85 - 124.00 4.4877 times
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 1.6563 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.2389 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.2171 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 81.52 and 100.26

Monthly Target 167.2
Monthly Target 277.1
Monthly Target 385.943333333333
Monthly Target 495.84
Monthly Target 5104.68

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 19 February 2026 86.99 (8.26%) 78.00 76.05 - 94.79 0.4481 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.4129 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.1342 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2405 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2784 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4738 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.082 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.2945 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9653 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6703 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.4157 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 56.05 and 105.5

Yearly Target 145.73
Yearly Target 266.36
Yearly Target 395.18
Yearly Target 4115.81
Yearly Target 5144.63

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 19 February 2026 86.99 (-21.28%) 116.30 74.55 - 124.00 0.1737 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2378 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.7116 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4677 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6202 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5186 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0773 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1711 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.022 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.34 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 85.28
12 day DMA 86.4
20 day DMA 84.45
35 day DMA 89.56
50 day DMA 94.01
100 day DMA 105.55
150 day DMA 113.65
200 day DMA 108.85

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8785.3184.75
12 day EMA85.7985.5785.41
20 day EMA86.686.5686.57
35 day EMA89.9390.190.32
50 day EMA93.6793.9494.25

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2884.8984.74
12 day SMA86.486.5886.46
20 day SMA84.4584.2383.9
35 day SMA89.5690.2490.68
50 day SMA94.0194.2794.54
100 day SMA105.55106.07106.54
150 day SMA113.65113.82114
200 day SMA108.85108.84108.84

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 20.14

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 23.96

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top