ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 77.88 and 84.73

Intraday Target 176.3
Intraday Target 279.45
Intraday Target 383.15
Intraday Target 486.3
Intraday Target 590

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Thu 22 January 2026 82.60 (3.57%) 86.85 80.00 - 86.85 0.2266 times
Wed 21 January 2026 79.75 (-3.22%) 88.90 74.55 - 94.05 0.8705 times
Tue 20 January 2026 82.40 (-2.31%) 80.90 79.80 - 84.35 0.5709 times
Mon 19 January 2026 84.35 (3.88%) 81.20 81.20 - 86.00 0.483 times
Fri 16 January 2026 81.20 (-19.12%) 96.90 80.35 - 105.00 5.8216 times
Wed 14 January 2026 100.40 (0%) 100.40 96.55 - 104.80 0.2287 times
Tue 13 January 2026 100.40 (1.67%) 104.90 100.00 - 105.70 0.2485 times
Mon 12 January 2026 98.75 (-3.19%) 119.85 93.20 - 119.85 1.2615 times
Fri 09 January 2026 102.00 (0.2%) 106.45 98.25 - 106.45 0.2503 times
Thu 08 January 2026 101.80 (-3.05%) 107.90 101.00 - 107.90 0.0382 times
Wed 07 January 2026 105.00 (-1.41%) 104.95 103.00 - 105.00 0.0308 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 78.58 and 98.08

Weekly Target 164.23
Weekly Target 273.42
Weekly Target 383.733333333333
Weekly Target 492.92
Weekly Target 5103.23

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Thu 22 January 2026 82.60 (1.72%) 81.20 74.55 - 94.05 0.5444 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 1.9135 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.1535 times
Fri 02 January 2026 105.45 (-2.81%) 102.85 100.85 - 124.00 4.6572 times
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 1.7188 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.2479 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.2254 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 0.2289 times
Fri 28 November 2025 101.20 (-1.6%) 103.00 95.05 - 110.00 0.1601 times
Fri 21 November 2025 102.85 (-8.66%) 105.00 100.00 - 122.45 0.1504 times
Fri 14 November 2025 112.60 (-6.17%) 120.00 108.60 - 127.60 0.1572 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 53.85 and 103.3

Monthly Target 144.27
Monthly Target 263.43
Monthly Target 393.716666666667
Monthly Target 4112.88
Monthly Target 5143.17

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 22 January 2026 82.60 (-25.25%) 116.30 74.55 - 124.00 1.3491 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.1694 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2432 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2815 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4791 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.0941 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.3091 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9761 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6779 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.4204 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 1.6718 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 53.85 and 103.3

Yearly Target 144.27
Yearly Target 263.43
Yearly Target 393.716666666667
Yearly Target 4112.88
Yearly Target 5143.17

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Thu 22 January 2026 82.60 (-25.25%) 116.30 74.55 - 124.00 0.1252 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2446 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.7375 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4758 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6236 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5214 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0777 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.172 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0221 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 11 points

Upper Bollinger band is at 119 and lower is at 79, while middle bands are at 89 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 82.06
12 day DMA 93.76
20 day DMA 98.57
35 day DMA 100.38
50 day DMA 102.16
100 day DMA 118.13
150 day DMA 116.13
200 day DMA 108.53

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4685.3988.21
12 day EMA9192.5394.85
20 day EMA95.1296.4498.2
35 day EMA99.32100.3101.51
50 day EMA101.76102.54103.47

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0685.6289.75
12 day SMA93.7695.6397.77
20 day SMA98.5799.69101.13
35 day SMA100.38100.91101.62
50 day SMA102.16103.02103.82
100 day SMA118.13118.69119.22
150 day SMA116.13116.23116.34
200 day SMA108.53108.48108.42

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 19.12

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 22.75

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top