ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 81.88 and 90.58

Intraday Target 179.5
Intraday Target 284.25
Intraday Target 388.2
Intraday Target 492.95
Intraday Target 596.9

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 25 September 2026 89.00 (1.37%) 92.15 83.45 - 92.15 3.3649 times
Thu 24 September 2026 87.80 (-4.98%) 92.40 87.80 - 92.40 1.0276 times
Wed 23 September 2026 92.40 (0.6%) 93.95 87.30 - 93.95 0.7021 times
Tue 22 September 2026 91.85 (-2.7%) 94.70 89.70 - 94.70 0.6935 times
Mon 21 September 2026 94.40 (-0.26%) 99.35 89.95 - 99.35 2.0838 times
Fri 18 September 2026 94.65 (-0.37%) 99.60 90.25 - 99.60 1.0771 times
Thu 17 September 2026 95.00 (-4.95%) 101.45 95.00 - 101.45 0.9434 times
Wed 16 September 2026 99.95 (3.58%) 100.75 95.00 - 100.75 0.026 times
Tue 15 September 2026 96.50 (-4.46%) 100.80 96.50 - 101.00 0.0781 times
Fri 11 September 2026 101.00 (2.75%) 102.85 101.00 - 102.85 0.0035 times
Thu 10 September 2026 98.30 (2.18%) 97.70 92.75 - 99.35 0.795 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 78.28 and 94.18

Weekly Target 174.7
Weekly Target 281.85
Weekly Target 390.6
Weekly Target 497.75
Weekly Target 5106.5

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 25 September 2026 89.00 (-5.97%) 99.35 83.45 - 99.35 1.3057 times
Fri 18 September 2026 94.65 (-6.29%) 100.80 90.25 - 101.45 0.3524 times
Fri 11 September 2026 101.00 (-4.67%) 106.00 92.75 - 107.95 0.9402 times
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.9547 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 2.1373 times
Fri 21 August 2026 110.90 (-7.16%) 124.00 106.00 - 124.00 1.2037 times
Fri 14 August 2026 119.45 (-0.38%) 113.95 109.65 - 127.00 1.4413 times
Fri 07 August 2026 119.90 (-2.4%) 128.00 115.95 - 128.00 0.4979 times
Fri 31 July 2026 122.85 (2.5%) 125.80 115.00 - 129.40 0.6409 times
Fri 24 July 2026 119.85 (1.48%) 124.00 115.00 - 128.10 0.526 times
Fri 17 July 2026 118.10 (0.08%) 112.20 112.10 - 125.95 1.0478 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 70.48 and 101.98

Monthly Target 164.3
Monthly Target 276.65
Monthly Target 395.8
Monthly Target 4108.15
Monthly Target 5127.3

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 25 September 2026 89.00 (-20.71%) 114.95 83.45 - 114.95 0.1984 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.3194 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.2103 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 1.8333 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.0555 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.4341 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.4351 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.3941 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 0.9694 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 2.1505 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.165 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 44.2 and 113.4

Yearly Target 129.27
Yearly Target 259.13
Yearly Target 398.466666666667
Yearly Target 4128.33
Yearly Target 5167.67

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 25 September 2026 89.00 (-19.46%) 116.30 68.60 - 137.80 0.9715 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.126 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2858 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.335 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5642 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4717 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0703 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1556 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.02 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 86, while middle bands are at 93 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 91.09
12 day DMA 94.75
20 day DMA 99.48
35 day DMA 105.9
50 day DMA 110.46
100 day DMA 110.52
150 day DMA 103.44
200 day DMA 101.38

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9191.8693.89
12 day EMA94.7395.7797.22
20 day EMA98.4299.41100.63
35 day EMA103.94104.82105.82
50 day EMA109.31110.14111.05

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0992.2293.66
12 day SMA94.7595.796.78
20 day SMA99.48100.53101.54
35 day SMA105.9106.84107.83
50 day SMA110.46111.06111.7
100 day SMA110.52110.67110.79
150 day SMA103.44103.42103.4
200 day SMA101.38101.44101.51

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 7.33

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 20.6

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top