ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 103.98 and 107.93

Intraday Target 1103.32
Intraday Target 2104.63
Intraday Target 3107.26666666667
Intraday Target 4108.58
Intraday Target 5111.22

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 04 September 2026 105.95 (0.95%) 109.90 105.95 - 109.90 0.0102 times
Thu 03 September 2026 104.95 (-0.94%) 100.70 100.70 - 110.85 0.7687 times
Wed 02 September 2026 105.95 (-3.64%) 105.00 104.50 - 111.90 1.001 times
Tue 01 September 2026 109.95 (-2.05%) 114.95 106.65 - 114.95 0.7635 times
Mon 31 August 2026 112.25 (-0.18%) 110.00 106.85 - 112.45 0.5443 times
Fri 28 August 2026 112.45 (2.32%) 112.90 104.55 - 112.90 1.4586 times
Thu 27 August 2026 109.90 (1.67%) 113.50 102.70 - 113.50 0.1127 times
Wed 26 August 2026 108.10 (-3.35%) 115.90 106.30 - 115.90 4.7716 times
Tue 25 August 2026 111.85 (3.95%) 112.95 107.55 - 112.95 0.297 times
Mon 24 August 2026 107.60 (-2.98%) 115.90 107.05 - 115.90 0.2724 times
Fri 21 August 2026 110.90 (-2.08%) 117.00 108.05 - 117.00 0.1141 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 96.2 and 110.45

Weekly Target 192.95
Weekly Target 299.45
Weekly Target 3107.2
Weekly Target 4113.7
Weekly Target 5121.45

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.8222 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 1.8407 times
Fri 21 August 2026 110.90 (-7.16%) 124.00 106.00 - 124.00 1.0367 times
Fri 14 August 2026 119.45 (-0.38%) 113.95 109.65 - 127.00 1.2413 times
Fri 07 August 2026 119.90 (-2.4%) 128.00 115.95 - 128.00 0.4288 times
Fri 31 July 2026 122.85 (2.5%) 125.80 115.00 - 129.40 0.552 times
Fri 24 July 2026 119.85 (1.48%) 124.00 115.00 - 128.10 0.453 times
Fri 17 July 2026 118.10 (0.08%) 112.20 112.10 - 125.95 0.9024 times
Fri 10 July 2026 118.00 (-0.84%) 122.60 110.20 - 122.60 0.4391 times
Fri 03 July 2026 119.00 (-7.64%) 135.00 112.40 - 135.00 2.2837 times
Thu 25 June 2026 128.85 (18.54%) 114.00 114.00 - 129.20 6.5019 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 96.2 and 110.45

Monthly Target 192.95
Monthly Target 299.45
Monthly Target 3107.2
Monthly Target 4113.7
Monthly Target 5121.45

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 04 September 2026 105.95 (-5.61%) 114.95 100.70 - 114.95 0.0468 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.3243 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.2136 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 1.8616 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.0718 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.4563 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.4573 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.4002 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 0.9844 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 2.1838 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.1676 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 52.68 and 121.88

Yearly Target 134.92
Yearly Target 270.43
Yearly Target 3104.11666666667
Yearly Target 4139.63
Yearly Target 5173.32

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 04 September 2026 105.95 (-4.12%) 116.30 68.60 - 137.80 0.9547 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1283 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2948 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3378 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5653 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4727 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0704 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1559 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.02 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.76 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 107.81
12 day DMA 109.43
20 day DMA 112.43
35 day DMA 116.19
50 day DMA 117.17
100 day DMA 112.39
150 day DMA 102.46
200 day DMA 101.98

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA107.2107.82109.26
12 day EMA109.6110.26111.22
20 day EMA111.66112.26113.03
35 day EMA113.75114.21114.76
50 day EMA115.93116.34116.8

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA107.81109.11110.1
12 day SMA109.43109.85110.75
20 day SMA112.43113.12113.97
35 day SMA116.19116.54116.94
50 day SMA117.17117.51117.8
100 day SMA112.39112.36112.24
150 day SMA102.46102.27102.1
200 day SMA101.98102.03102.11

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 8.72

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 24.53

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top