Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 98.8 and 102.2
| Intraday Target 1 | 98.23 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 101.63333333333 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 105.03 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.907 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.6172 times | Wed 03 December 2025 | 100.55 (-0.45%) | 107.55 | 100.50 - 107.55 | 0.6081 times | Tue 02 December 2025 | 101.00 (-3.72%) | 100.60 | 100.00 - 104.70 | 2.5488 times | Mon 01 December 2025 | 104.90 (3.66%) | 100.50 | 100.50 - 108.40 | 0.2029 times | Fri 28 November 2025 | 101.20 (0.25%) | 100.10 | 100.10 - 108.75 | 0.6492 times | Thu 27 November 2025 | 100.95 (-3.03%) | 105.10 | 100.20 - 110.00 | 1.7831 times | Wed 26 November 2025 | 104.10 (3.07%) | 95.05 | 95.05 - 106.95 | 1.2052 times | Tue 25 November 2025 | 101.00 (0.95%) | 100.05 | 100.05 - 101.00 | 0.1611 times | Mon 24 November 2025 | 100.05 (-2.72%) | 103.00 | 99.95 - 103.00 | 0.3174 times | Fri 21 November 2025 | 102.85 (-2.79%) | 101.55 | 100.20 - 107.50 | 0.5361 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 96.3 and 104.7
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.4801 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.0354 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 0.9724 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.0167 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3482 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.8679 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.4444 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 0.9898 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.0083 times | Fri 03 October 2025 | 128.70 (1.78%) | 126.40 | 121.10 - 151.00 | 1.8367 times | Fri 26 September 2025 | 126.45 (-12.4%) | 144.35 | 126.40 - 144.60 | 1.2376 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 96.3 and 104.7
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 97.53 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.147 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.335 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3877 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.66 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.5071 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.8031 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3445 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9337 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.579 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.3028 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8505 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 79.11 and 189.34
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 108.72333333333 |
| Yearly Target 4 | 159.73 |
| Yearly Target 5 | 218.95 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.50 (11.54%) | 92.17 | 57.72 - 167.95 | 0.8943 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.4119 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3743 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5808 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4856 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0723 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1602 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0206 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 100 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.99 |
| 20 day DMA | 107.09 |
| 35 day DMA | 114.11 |
| 50 day DMA | 118.55 |
| 100 day DMA | 123.74 |
| 150 day DMA | 113.61 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.52 | 101.78 |
| 12 day EMA | 103.38 | 103.9 | 104.43 |
| 20 day EMA | 106.8 | 107.46 | 108.14 |
| 35 day EMA | 112.73 | 113.45 | 114.18 |
| 50 day EMA | 119.11 | 119.87 | 120.64 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.73 | 101.72 |
| 12 day SMA | 101.99 | 102.25 | 102.78 |
| 20 day SMA | 107.09 | 108.07 | 109.13 |
| 35 day SMA | 114.11 | 114.87 | 115.61 |
| 50 day SMA | 118.55 | 119.28 | 120.15 |
| 100 day SMA | 123.74 | 123.9 | 124.03 |
| 150 day SMA | 113.61 | 113.46 | 113.33 |
| 200 day SMA | 104.18 | 104.11 | 104.06 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 23.26
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 27.69
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
