SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 73 and 77

Intraday Target 172.33
Intraday Target 273.67
Intraday Target 376.333333333333
Intraday Target 477.67
Intraday Target 580.33

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 14 February 2025 75.00 (-2.95%) 78.83 75.00 - 79.00 0.3775 times
Thu 13 February 2025 77.28 (0.36%) 78.54 77.00 - 83.99 0.1058 times
Wed 12 February 2025 77.00 (-5.06%) 80.70 75.02 - 81.09 0.2671 times
Tue 11 February 2025 81.10 (-0.01%) 82.67 76.01 - 84.08 0.8099 times
Mon 10 February 2025 81.11 (-6.35%) 84.10 78.01 - 84.97 0.9583 times
Fri 07 February 2025 86.61 (-3.47%) 90.99 84.99 - 91.00 3.0134 times
Thu 06 February 2025 89.72 (0.81%) 89.99 85.00 - 89.99 0.2676 times
Wed 05 February 2025 89.00 (2.37%) 88.01 84.01 - 90.99 0.095 times
Tue 04 February 2025 86.94 (-3.71%) 90.29 86.41 - 93.00 0.7274 times
Mon 03 February 2025 90.29 (-2.21%) 92.00 90.25 - 92.00 3.3779 times
Fri 31 January 2025 92.33 (-1.81%) 96.98 91.50 - 96.98 0.0934 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 70.02 and 79.99

Weekly Target 168.35
Weekly Target 271.68
Weekly Target 378.323333333333
Weekly Target 481.65
Weekly Target 588.29

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 14 February 2025 75.00 (-13.4%) 84.10 75.00 - 84.97 0.2994 times
Fri 07 February 2025 86.61 (-6.2%) 92.00 84.01 - 93.00 0.8893 times
Fri 31 January 2025 92.33 (-8.96%) 97.20 91.50 - 100.99 0.8919 times
Fri 24 January 2025 101.42 (21.5%) 87.50 82.00 - 106.52 2.6871 times
Fri 17 January 2025 83.47 (4.4%) 81.55 73.26 - 84.23 0.8478 times
Fri 10 January 2025 79.95 (-6.52%) 87.24 77.00 - 87.24 1.0816 times
Fri 03 January 2025 85.53 (-7.25%) 94.76 83.00 - 94.76 1.2806 times
Fri 27 December 2024 92.22 (-1.89%) 97.00 88.17 - 97.40 0.4538 times
Fri 20 December 2024 94.00 (-2.95%) 98.79 91.00 - 98.99 0.4145 times
Fri 13 December 2024 96.86 (7.51%) 91.90 88.95 - 102.64 1.1541 times
Fri 06 December 2024 90.09 (-2.33%) 95.39 88.05 - 98.50 0.9165 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 66 and 84

Monthly Target 163
Monthly Target 269
Monthly Target 381
Monthly Target 487
Monthly Target 599

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 14 February 2025 75.00 (-18.77%) 92.00 75.00 - 93.00 0.1176 times
Fri 31 January 2025 92.33 (2.48%) 92.17 73.26 - 106.52 0.6334 times
Tue 31 December 2024 90.10 (-2.32%) 95.39 88.05 - 102.64 0.3291 times
Fri 29 November 2024 92.24 (9.2%) 87.89 81.58 - 110.93 0.715 times
Thu 31 October 2024 84.47 (-11.14%) 93.16 75.08 - 93.16 0.3437 times
Mon 30 September 2024 95.06 (52.83%) 63.44 62.26 - 99.84 4.3526 times
Fri 30 August 2024 62.20 (17.12%) 55.76 53.62 - 65.17 1.4582 times
Wed 31 July 2024 53.11 (-3.08%) 55.86 45.79 - 56.95 1.6754 times
Fri 28 June 2024 54.80 (3.61%) 51.57 43.61 - 59.39 0.1771 times
Fri 31 May 2024 52.89 (-19.98%) 66.49 52.89 - 68.48 0.1977 times
Tue 30 April 2024 66.10 (33%) 51.70 49.90 - 69.80 0.3231 times

 monthly chart SmifsCapita

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.82

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.22 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 78.3
12 day DMA 85.03
20 day DMA 89.43
35 day DMA 86.65
50 day DMA 89.02
100 day DMA 90.06
150 day DMA 80.47
200 day DMA 74.66

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6580.4782.07
12 day EMA83.2184.786.05
20 day EMA85.486.4987.46
35 day EMA87.8888.6489.31
50 day EMA88.2488.7889.25

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA78.380.6283.11
12 day SMA85.0386.9788.4
20 day SMA89.4389.8590
35 day SMA86.6587.1487.48
50 day SMA89.0289.3989.73
100 day SMA90.0690.2890.45
150 day SMA80.4780.3280.16
200 day SMA74.6674.6274.56

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 17.36

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 20.66

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top