ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 81.1 and 85.65

Intraday Target 177.63
Intraday Target 280.02
Intraday Target 382.183333333333
Intraday Target 484.57
Intraday Target 586.73

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Tue 20 January 2026 82.40 (-2.31%) 80.90 79.80 - 84.35 0.6265 times
Mon 19 January 2026 84.35 (3.88%) 81.20 81.20 - 86.00 0.5299 times
Fri 16 January 2026 81.20 (-19.12%) 96.90 80.35 - 105.00 6.3879 times
Wed 14 January 2026 100.40 (0%) 100.40 96.55 - 104.80 0.251 times
Tue 13 January 2026 100.40 (1.67%) 104.90 100.00 - 105.70 0.2727 times
Mon 12 January 2026 98.75 (-3.19%) 119.85 93.20 - 119.85 1.3842 times
Fri 09 January 2026 102.00 (0.2%) 106.45 98.25 - 106.45 0.2747 times
Thu 08 January 2026 101.80 (-3.05%) 107.90 101.00 - 107.90 0.042 times
Wed 07 January 2026 105.00 (-1.41%) 104.95 103.00 - 105.00 0.0338 times
Tue 06 January 2026 106.50 (1.43%) 104.95 102.60 - 107.25 0.1973 times
Mon 05 January 2026 105.00 (-0.43%) 109.65 103.00 - 109.70 0.1177 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 81.1 and 87.3

Weekly Target 176.53
Weekly Target 279.47
Weekly Target 382.733333333333
Weekly Target 485.67
Weekly Target 588.93

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Tue 20 January 2026 82.40 (1.48%) 81.20 79.80 - 86.00 0.2744 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 1.9681 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.1579 times
Fri 02 January 2026 105.45 (-2.81%) 102.85 100.85 - 124.00 4.7902 times
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 1.7679 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.255 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.2318 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 0.2354 times
Fri 28 November 2025 101.20 (-1.6%) 103.00 95.05 - 110.00 0.1647 times
Fri 21 November 2025 102.85 (-8.66%) 105.00 100.00 - 122.45 0.1547 times
Fri 14 November 2025 112.60 (-6.17%) 120.00 108.60 - 127.60 0.1617 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 59 and 103.2

Monthly Target 151.2
Monthly Target 266.8
Monthly Target 395.4
Monthly Target 4111
Monthly Target 5139.6

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Tue 20 January 2026 82.40 (-25.43%) 116.30 79.80 - 124.00 1.2356 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.211 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2464 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2852 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4854 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.1085 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.3262 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9889 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6868 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.4259 times
Fri 28 March 2025 74.19 (6%) 69.30 57.72 - 80.00 1.6937 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 59 and 103.2

Yearly Target 151.2
Yearly Target 266.8
Yearly Target 395.4
Yearly Target 4111
Yearly Target 5139.6

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Tue 20 January 2026 82.40 (-25.43%) 116.30 79.80 - 124.00 0.1134 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2463 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.7439 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4777 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6245 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5221 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0778 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1722 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0221 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 9 points

Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 93 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.11 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 89.75
12 day DMA 97.77
20 day DMA 101.13
35 day DMA 101.62
50 day DMA 103.82
100 day DMA 119.22
150 day DMA 116.34
200 day DMA 108.42

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2191.1194.49
12 day EMA94.8597.1199.43
20 day EMA98.299.86101.49
35 day EMA101.78102.92104.01
50 day EMA103.76104.63105.46

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7593.0296.55
12 day SMA97.77100.08102.25
20 day SMA101.13102.27103.22
35 day SMA101.62102.16102.64
50 day SMA103.82104.57105.32
100 day SMA119.22119.81120.32
150 day SMA116.34116.45116.55
200 day SMA108.42108.36108.29

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 19.07

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 22.7

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top