Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 123.98 and 129.03
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 125.6 |
| Intraday Target 3 | 127.4 |
| Intraday Target 4 | 130.65 |
| Intraday Target 5 | 132.45 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.85 (4.71%) | 129.20 | 124.15 - 129.20 | 2.8956 times | Wed 24 June 2026 | 123.05 (2.88%) | 123.40 | 120.10 - 124.95 | 0.2832 times | Tue 23 June 2026 | 119.60 (4.82%) | 119.80 | 114.10 - 119.80 | 1.7657 times | Mon 22 June 2026 | 114.10 (4.97%) | 114.00 | 114.00 - 114.10 | 0.5307 times | Fri 19 June 2026 | 108.70 (4.97%) | 105.85 | 105.00 - 108.70 | 0.8547 times | Thu 18 June 2026 | 103.55 (-1%) | 104.60 | 103.00 - 106.00 | 0.9831 times | Wed 17 June 2026 | 104.60 (0.67%) | 100.05 | 100.05 - 105.90 | 0.2503 times | Tue 16 June 2026 | 103.90 (-1.09%) | 104.00 | 103.05 - 105.85 | 0.9706 times | Mon 15 June 2026 | 105.05 (0%) | 109.00 | 103.00 - 109.00 | 0.6838 times | Fri 12 June 2026 | 105.05 (-1.55%) | 110.00 | 102.60 - 110.95 | 0.7822 times | Thu 11 June 2026 | 106.70 (-0.33%) | 106.55 | 102.25 - 110.00 | 0.3225 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 121.43 and 136.63
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.85 (18.54%) | 114.00 | 114.00 - 129.20 | 1.5458 times | Fri 19 June 2026 | 108.70 (3.47%) | 109.00 | 100.05 - 109.00 | 1.0566 times | Fri 12 June 2026 | 105.05 (-6.71%) | 108.10 | 102.25 - 117.95 | 0.9019 times | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.5339 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 2.7579 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.2866 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.2281 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.4147 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.1448 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1297 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3844 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 114.45 and 152.2
| Monthly Target 1 | 84.48 |
| Monthly Target 2 | 106.67 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.85 (8.2%) | 125.00 | 100.05 - 137.80 | 1.7551 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.0718 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.4562 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.4572 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4001 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 0.9844 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.1837 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1676 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.1939 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3301 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.7538 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 98.73 and 167.93
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 111.75 |
| Yearly Target 4 | 154.9 |
| Yearly Target 5 | 180.95 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 128.85 (16.61%) | 116.30 | 68.60 - 137.80 | 0.8785 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.139 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3354 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3505 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5707 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4772 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0711 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1574 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0202 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smifs Capita 508905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.85
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.54 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 118.86 |
| 12 day DMA | 110.85 |
| 20 day DMA | 114.03 |
| 35 day DMA | 108.11 |
| 50 day DMA | 108.06 |
| 100 day DMA | 95.61 |
| 150 day DMA | 97.02 |
| 200 day DMA | 105.98 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 115.96 | 112.41 |
| 12 day EMA | 114.77 | 112.21 | 110.24 |
| 20 day EMA | 112.52 | 110.8 | 109.51 |
| 35 day EMA | 110.27 | 109.18 | 108.36 |
| 50 day EMA | 108.11 | 107.26 | 106.62 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.86 | 113.8 | 110.11 |
| 12 day SMA | 110.85 | 109.48 | 108.14 |
| 20 day SMA | 114.03 | 113.26 | 112.51 |
| 35 day SMA | 108.11 | 107.32 | 106.64 |
| 50 day SMA | 108.06 | 107.61 | 107.22 |
| 100 day SMA | 95.61 | 95.1 | 94.65 |
| 150 day SMA | 97.02 | 96.91 | 96.87 |
| 200 day SMA | 105.98 | 106.03 | 106.09 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 29.83
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 35.5
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
