SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 97.33 and 104.73
| Intraday Target 1 | 95.92 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 103.31666666667 |
| Intraday Target 4 | 106.13 |
| Intraday Target 5 | 110.72 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.3338 times | Fri 12 December 2025 | 102.60 (-2.29%) | 102.90 | 100.50 - 112.95 | 0.8674 times | Thu 11 December 2025 | 105.00 (1.84%) | 100.95 | 100.95 - 105.85 | 0.2968 times | Wed 10 December 2025 | 103.10 (3.15%) | 101.95 | 99.95 - 114.90 | 1.5494 times | Tue 09 December 2025 | 99.95 (-0.05%) | 100.50 | 94.25 - 100.50 | 0.9893 times | Mon 08 December 2025 | 100.00 (-0.5%) | 103.45 | 100.00 - 103.45 | 1.1775 times | Fri 05 December 2025 | 100.50 (-0.5%) | 100.50 | 100.50 - 103.90 | 0.764 times | Thu 04 December 2025 | 101.00 (0.45%) | 100.55 | 100.45 - 105.10 | 1.3623 times | Wed 03 December 2025 | 100.55 (-0.45%) | 107.55 | 100.50 - 107.55 | 0.5122 times | Tue 02 December 2025 | 101.00 (-3.72%) | 100.60 | 100.00 - 104.70 | 2.1471 times | Mon 01 December 2025 | 104.90 (3.66%) | 100.50 | 100.50 - 108.40 | 0.1709 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 97.33 and 104.73
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 103.31666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (-1.02%) | 107.90 | 100.50 - 107.90 | 0.1144 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 1.6728 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 1.6989 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 1.1884 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 1.1162 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 1.1671 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.3996 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.9962 times | Thu 23 October 2025 | 128.90 (6.84%) | 118.30 | 115.00 - 128.90 | 0.5101 times | Fri 17 October 2025 | 120.65 (0.54%) | 120.20 | 113.65 - 137.75 | 1.1362 times | Fri 10 October 2025 | 120.00 (-6.76%) | 128.10 | 118.25 - 145.00 | 1.1574 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 97.9 and 118.55
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (0.35%) | 100.50 | 94.25 - 114.90 | 0.2971 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.3299 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3818 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.6499 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.4841 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.7757 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.3241 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.9195 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.5702 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 2.2677 times | Fri 28 February 2025 | 69.99 (-24.2%) | 92.00 | 69.56 - 93.00 | 0.8375 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 79.64 and 189.87
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 109.07333333333 |
| Yearly Target 4 | 160.43 |
| Yearly Target 5 | 219.3 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 101.55 (12.71%) | 92.17 | 57.72 - 167.95 | 0.9029 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.4065 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3727 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5801 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.485 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0723 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.16 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0206 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 101.78 |
| 20 day DMA | 102.36 |
| 35 day DMA | 110.28 |
| 50 day DMA | 114.8 |
| 100 day DMA | 123.31 |
| 150 day DMA | 114.29 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.59 | 102.58 |
| 12 day EMA | 102.65 | 102.85 | 102.89 |
| 20 day EMA | 104.64 | 104.97 | 105.22 |
| 35 day EMA | 109.3 | 109.76 | 110.18 |
| 50 day EMA | 115.08 | 115.63 | 116.16 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.13 | 101.71 |
| 12 day SMA | 101.78 | 101.73 | 101.85 |
| 20 day SMA | 102.36 | 102.81 | 103.31 |
| 35 day SMA | 110.28 | 111.06 | 111.7 |
| 50 day SMA | 114.8 | 115.35 | 116.07 |
| 100 day SMA | 123.31 | 123.35 | 123.38 |
| 150 day SMA | 114.29 | 114.18 | 114.04 |
| 200 day SMA | 104.72 | 104.6 | 104.49 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 23.51
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 27.98
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


