SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 75.06 and 78.91
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 76.32 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 80.17 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.11 (0.6%) | 75.00 | 75.00 - 78.85 | 0.6277 times | Thu 15 October 2026 | 74.66 (-3.4%) | 78.06 | 74.00 - 78.06 | 0.6127 times | Wed 14 October 2026 | 77.29 (-8.78%) | 85.00 | 76.26 - 85.00 | 3.7552 times | Tue 13 October 2026 | 84.73 (2.28%) | 85.00 | 84.73 - 85.00 | 0.0415 times | Mon 12 October 2026 | 82.84 (1.02%) | 86.00 | 78.06 - 88.75 | 0.4304 times | Tue 06 October 2026 | 82.00 (1.22%) | 84.98 | 77.49 - 84.98 | 0.3805 times | Mon 05 October 2026 | 81.01 (-2.54%) | 80.21 | 80.21 - 86.50 | 0.5597 times | Thu 01 October 2026 | 83.12 (-9.65%) | 84.75 | 83.03 - 86.89 | 1.7079 times | Tue 29 September 2026 | 92.00 (0.33%) | 96.00 | 87.15 - 96.00 | 0.6688 times | Mon 28 September 2026 | 91.70 (3.03%) | 93.00 | 84.80 - 93.40 | 1.2155 times | Fri 25 September 2026 | 89.00 (1.37%) | 92.15 | 83.45 - 92.15 | 1.2083 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 67.18 and 81.93
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 79.286666666667 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.11 (-8.4%) | 86.00 | 74.00 - 88.75 | 1.9495 times | Tue 06 October 2026 | 82.00 (-1.35%) | 80.21 | 77.49 - 86.50 | 0.3353 times | Thu 01 October 2026 | 83.12 (-6.61%) | 93.00 | 83.03 - 96.00 | 1.2808 times | Fri 25 September 2026 | 89.00 (-5.97%) | 99.35 | 83.45 - 99.35 | 1.0079 times | Fri 18 September 2026 | 94.65 (-6.29%) | 100.80 | 90.25 - 101.45 | 0.272 times | Fri 11 September 2026 | 101.00 (-4.67%) | 106.00 | 92.75 - 107.95 | 0.7258 times | Fri 04 September 2026 | 105.95 (-5.78%) | 110.00 | 100.70 - 114.95 | 0.737 times | Fri 28 August 2026 | 112.45 (1.4%) | 115.90 | 102.70 - 115.90 | 1.6499 times | Fri 21 August 2026 | 110.90 (-7.16%) | 124.00 | 106.00 - 124.00 | 0.9292 times | Fri 14 August 2026 | 119.45 (-0.38%) | 113.95 | 109.65 - 127.00 | 1.1126 times | Fri 07 August 2026 | 119.90 (-2.4%) | 128.00 | 115.95 - 128.00 | 0.3844 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 67.18 and 81.93
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.11 (-18.36%) | 84.75 | 74.00 - 88.75 | 0.2706 times | Tue 29 September 2026 | 92.00 (-18.04%) | 114.95 | 83.45 - 114.95 | 0.3071 times | Mon 31 August 2026 | 112.25 (-8.63%) | 128.00 | 102.70 - 128.00 | 0.3933 times | Fri 31 July 2026 | 122.85 (3.85%) | 123.90 | 110.20 - 129.40 | 0.259 times | Tue 30 June 2026 | 118.30 (-0.66%) | 125.00 | 100.05 - 137.80 | 2.2577 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.2998 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.7661 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.7673 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4853 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.1939 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.6484 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 37.26 and 106.46
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 93.836666666667 |
| Yearly Target 4 | 119.07 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.11 (-32.03%) | 116.30 | 68.60 - 137.80 | 1.0013 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1218 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.2699 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3301 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5621 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4699 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.07 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.155 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0199 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.75
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 83.44 |
| 20 day DMA | 88.35 |
| 35 day DMA | 96.07 |
| 50 day DMA | 102.83 |
| 100 day DMA | 108.91 |
| 150 day DMA | 103.07 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 79.54 | 81.98 |
| 12 day EMA | 82.91 | 84.33 | 86.09 |
| 20 day EMA | 87.47 | 88.77 | 90.26 |
| 35 day EMA | 94.8 | 95.96 | 97.21 |
| 50 day EMA | 101.9 | 102.99 | 104.15 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 80.3 | 81.57 |
| 12 day SMA | 83.44 | 84.88 | 86.31 |
| 20 day SMA | 88.35 | 89.51 | 90.59 |
| 35 day SMA | 96.07 | 97.16 | 98.2 |
| 50 day SMA | 102.83 | 103.76 | 104.63 |
| 100 day SMA | 108.91 | 109.12 | 109.3 |
| 150 day SMA | 103.07 | 103.21 | 103.32 |
| 200 day SMA | 100.41 | 100.54 | 100.69 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 12.15 and PE is: 6.18
Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)
Debt: 6.86 in crores
Market capitalization: 138.33
EPS is 4.32 and PE is: 17.39
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


