Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 109.17 and 114.79
| Intraday Target 1 | 104.81 |
| Intraday Target 2 | 107.9 |
| Intraday Target 3 | 110.43 |
| Intraday Target 4 | 113.52 |
| Intraday Target 5 | 116.05 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.99 (-1.76%) | 107.50 | 107.34 - 112.96 | 0.348 times | Thu 23 April 2026 | 112.98 (-0.02%) | 110.00 | 110.00 - 113.99 | 0.1826 times | Wed 22 April 2026 | 113.00 (0.16%) | 113.99 | 107.20 - 113.99 | 0.317 times | Tue 21 April 2026 | 112.82 (-0.1%) | 111.00 | 108.01 - 112.91 | 0.0922 times | Mon 20 April 2026 | 112.93 (1.26%) | 115.45 | 109.01 - 115.90 | 0.2365 times | Fri 17 April 2026 | 111.53 (1.09%) | 112.54 | 104.85 - 112.54 | 0.4453 times | Thu 16 April 2026 | 110.33 (1.24%) | 104.00 | 103.76 - 111.96 | 0.8609 times | Wed 15 April 2026 | 108.98 (2.48%) | 100.50 | 100.50 - 111.98 | 1.4893 times | Mon 13 April 2026 | 106.34 (2.54%) | 104.22 | 97.50 - 108.49 | 0.6899 times | Fri 10 April 2026 | 103.71 (12.61%) | 92.10 | 80.17 - 107.70 | 5.3383 times | Thu 09 April 2026 | 92.10 (3.39%) | 92.39 | 88.01 - 93.00 | 0.4362 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 104.75 and 113.45
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 111.36333333333 |
| Weekly Target 4 | 115.53 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1256 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3721 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 4.1563 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.486 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 3.2052 times | Fri 20 March 2026 | 74.64 (3.37%) | 73.07 | 68.91 - 77.98 | 0.5809 times | Fri 13 March 2026 | 72.21 (-6.22%) | 84.60 | 68.60 - 84.60 | 0.2645 times | Fri 06 March 2026 | 77.00 (-19%) | 95.00 | 71.65 - 95.00 | 0.3722 times | Fri 27 February 2026 | 95.06 (6.21%) | 85.20 | 82.21 - 99.00 | 0.2322 times | Fri 20 February 2026 | 89.50 (4.08%) | 90.04 | 78.00 - 90.04 | 0.2051 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.3007 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 92.06 and 134.83
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 100.00666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.99 (35.68%) | 83.75 | 73.13 - 115.90 | 1.6094 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.6584 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4554 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.1203 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.4852 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1907 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2207 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3757 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.8579 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.0264 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.7654 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 62.1 and 117.5
| Yearly Target 1 | 45.8 |
| Yearly Target 2 | 78.39 |
| Yearly Target 3 | 101.19666666667 |
| Yearly Target 4 | 133.79 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.99 (0.44%) | 116.30 | 68.60 - 124.00 | 0.5462 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1856 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.5128 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4058 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5941 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4967 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.074 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1638 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0211 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 15 points
Upper Bollinger band is at 126 and lower is at 67, while middle bands are at 82 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.
SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.61 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 112.54 |
| 12 day DMA | 107.07 |
| 20 day DMA | 95.99 |
| 35 day DMA | 87.42 |
| 50 day DMA | 87.33 |
| 100 day DMA | 92.09 |
| 150 day DMA | 103.1 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.68 | 111.03 |
| 12 day EMA | 105.81 | 104.87 | 103.4 |
| 20 day EMA | 99.88 | 98.71 | 97.21 |
| 35 day EMA | 94.78 | 93.83 | 92.7 |
| 50 day EMA | 89.94 | 89.08 | 88.1 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.54 | 112.65 | 112.12 |
| 12 day SMA | 107.07 | 104.66 | 102.15 |
| 20 day SMA | 95.99 | 93.94 | 92.02 |
| 35 day SMA | 87.42 | 86.97 | 86.37 |
| 50 day SMA | 87.33 | 86.92 | 86.4 |
| 100 day SMA | 92.09 | 92.02 | 91.9 |
| 150 day SMA | 103.1 | 103.36 | 103.61 |
| 200 day SMA | 108.23 | 108.2 | 108.14 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 25.69
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 30.58
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
