SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 81.1 and 85.65
| Intraday Target 1 | 77.63 |
| Intraday Target 2 | 80.02 |
| Intraday Target 3 | 82.183333333333 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 86.73 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.40 (-2.31%) | 80.90 | 79.80 - 84.35 | 0.6265 times | Mon 19 January 2026 | 84.35 (3.88%) | 81.20 | 81.20 - 86.00 | 0.5299 times | Fri 16 January 2026 | 81.20 (-19.12%) | 96.90 | 80.35 - 105.00 | 6.3879 times | Wed 14 January 2026 | 100.40 (0%) | 100.40 | 96.55 - 104.80 | 0.251 times | Tue 13 January 2026 | 100.40 (1.67%) | 104.90 | 100.00 - 105.70 | 0.2727 times | Mon 12 January 2026 | 98.75 (-3.19%) | 119.85 | 93.20 - 119.85 | 1.3842 times | Fri 09 January 2026 | 102.00 (0.2%) | 106.45 | 98.25 - 106.45 | 0.2747 times | Thu 08 January 2026 | 101.80 (-3.05%) | 107.90 | 101.00 - 107.90 | 0.042 times | Wed 07 January 2026 | 105.00 (-1.41%) | 104.95 | 103.00 - 105.00 | 0.0338 times | Tue 06 January 2026 | 106.50 (1.43%) | 104.95 | 102.60 - 107.25 | 0.1973 times | Mon 05 January 2026 | 105.00 (-0.43%) | 109.65 | 103.00 - 109.70 | 0.1177 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 81.1 and 87.3
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 82.733333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.40 (1.48%) | 81.20 | 79.80 - 86.00 | 0.2744 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 1.9681 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.1579 times | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 4.7902 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 1.7679 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.255 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.2318 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.2354 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 0.1647 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 0.1547 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 0.1617 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 59 and 103.2
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 139.6 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.40 (-25.43%) | 116.30 | 79.80 - 124.00 | 1.2356 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.211 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2464 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2852 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4854 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.1085 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.3262 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9889 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.6868 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4259 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 1.6937 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 59 and 103.2
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 95.4 |
| Yearly Target 4 | 111 |
| Yearly Target 5 | 139.6 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.40 (-25.43%) | 116.30 | 79.80 - 124.00 | 0.1134 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2463 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.7439 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4777 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6245 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5221 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0778 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1722 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0221 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 93 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmifsCapita in short term and the sell signal is strong.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmifsCapita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 97.77 |
| 20 day DMA | 101.13 |
| 35 day DMA | 101.62 |
| 50 day DMA | 103.82 |
| 100 day DMA | 119.22 |
| 150 day DMA | 116.34 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 91.11 | 94.49 |
| 12 day EMA | 94.85 | 97.11 | 99.43 |
| 20 day EMA | 98.2 | 99.86 | 101.49 |
| 35 day EMA | 101.78 | 102.92 | 104.01 |
| 50 day EMA | 103.76 | 104.63 | 105.46 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 93.02 | 96.55 |
| 12 day SMA | 97.77 | 100.08 | 102.25 |
| 20 day SMA | 101.13 | 102.27 | 103.22 |
| 35 day SMA | 101.62 | 102.16 | 102.64 |
| 50 day SMA | 103.82 | 104.57 | 105.32 |
| 100 day SMA | 119.22 | 119.81 | 120.32 |
| 150 day SMA | 116.34 | 116.45 | 116.55 |
| 200 day SMA | 108.42 | 108.36 | 108.29 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 19.07
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 22.7
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


