Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 104.55 and 109.2
| Intraday Target 1 | 100.8 |
| Intraday Target 2 | 103.65 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 108.3 |
| Intraday Target 5 | 110.1 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.50 (1.43%) | 104.95 | 102.60 - 107.25 | 0.0706 times | Mon 05 January 2026 | 105.00 (-0.43%) | 109.65 | 103.00 - 109.70 | 0.0421 times | Fri 02 January 2026 | 105.45 (-4.18%) | 124.00 | 104.50 - 124.00 | 0.2238 times | Thu 01 January 2026 | 110.05 (-0.41%) | 116.30 | 106.25 - 116.30 | 0.213 times | Wed 31 December 2025 | 110.50 (8.33%) | 104.70 | 104.40 - 114.00 | 1.9282 times | Tue 30 December 2025 | 102.00 (-1.73%) | 108.90 | 100.85 - 108.90 | 2.4217 times | Mon 29 December 2025 | 103.80 (-4.33%) | 102.85 | 102.85 - 114.35 | 2.4356 times | Fri 26 December 2025 | 108.50 (7.43%) | 105.30 | 100.75 - 109.00 | 2.4645 times | Wed 24 December 2025 | 101.00 (-3.81%) | 105.95 | 100.50 - 106.95 | 0.0206 times | Tue 23 December 2025 | 105.00 (-3.23%) | 111.20 | 99.05 - 111.20 | 0.1799 times | Mon 22 December 2025 | 108.50 (3.24%) | 105.60 | 105.60 - 108.65 | 0.0006 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 101 and 108.1
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.50 (1%) | 109.65 | 102.60 - 109.70 | 0.0947 times | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 6.0701 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 2.2403 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.3231 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.2937 times | Fri 05 December 2025 | 100.50 (-0.69%) | 100.50 | 100.00 - 108.40 | 0.2983 times | Fri 28 November 2025 | 101.20 (-1.6%) | 103.00 | 95.05 - 110.00 | 0.2087 times | Fri 21 November 2025 | 102.85 (-8.66%) | 105.00 | 100.00 - 122.45 | 0.196 times | Fri 14 November 2025 | 112.60 (-6.17%) | 120.00 | 108.60 - 127.60 | 0.2049 times | Fri 07 November 2025 | 120.00 (-1.44%) | 121.75 | 116.00 - 129.00 | 0.0702 times | Fri 31 October 2025 | 121.75 (-5.55%) | 124.05 | 113.90 - 148.00 | 0.1749 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 93.85 and 115.25
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.50 (-3.62%) | 116.30 | 102.60 - 124.00 | 0.1874 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.5951 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2759 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.3193 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.5435 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.2411 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.4848 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 1.1072 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.7689 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4768 times | Fri 28 March 2025 | 74.19 (6%) | 69.30 | 57.72 - 80.00 | 1.8963 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 93.85 and 115.25
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 111.03333333333 |
| Yearly Target 4 | 119.47 |
| Yearly Target 5 | 132.43 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 106.50 (-3.62%) | 116.30 | 102.60 - 124.00 | 0.0155 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.26 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.7961 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.494 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6313 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5279 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0786 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1741 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0224 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 105.95 |
| 20 day DMA | 104.63 |
| 35 day DMA | 103.64 |
| 50 day DMA | 108.8 |
| 100 day DMA | 122.21 |
| 150 day DMA | 116.43 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.17 | 106.75 |
| 12 day EMA | 105.72 | 105.58 | 105.69 |
| 20 day EMA | 105.55 | 105.45 | 105.5 |
| 35 day EMA | 107.79 | 107.87 | 108.04 |
| 50 day EMA | 109.97 | 110.11 | 110.32 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 106.6 | 106.36 |
| 12 day SMA | 105.95 | 105.69 | 105.3 |
| 20 day SMA | 104.63 | 104.31 | 104.08 |
| 35 day SMA | 103.64 | 103.76 | 103.98 |
| 50 day SMA | 108.8 | 109.25 | 109.65 |
| 100 day SMA | 122.21 | 122.42 | 122.62 |
| 150 day SMA | 116.43 | 116.28 | 116.13 |
| 200 day SMA | 107.19 | 107 | 106.8 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 24.65
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 29.34
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
