Munafa Stock Market Course + Intraday & FNO calls 
SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 107.9 and 117.3
| Intraday Target 1 | 106.33 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 115.73333333333 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 125.13 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (-4.98%) | 114.05 | 112.60 - 122.00 | 0.6501 times | Thu 04 June 2026 | 118.50 (-4.97%) | 118.50 | 118.50 - 125.00 | 0.6316 times | Wed 03 June 2026 | 124.70 (-4.99%) | 137.80 | 124.70 - 137.80 | 2.7389 times | Tue 02 June 2026 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.5847 times | Mon 01 June 2026 | 125.00 (4.97%) | 125.00 | 125.00 - 125.00 | 0.1098 times | Fri 29 May 2026 | 119.08 (5%) | 118.00 | 118.00 - 119.08 | 0.9342 times | Wed 27 May 2026 | 113.41 (5%) | 113.41 | 110.05 - 113.41 | 0.6656 times | Tue 26 May 2026 | 108.01 (5%) | 108.01 | 104.40 - 108.01 | 3.3838 times | Mon 25 May 2026 | 102.87 (-0.83%) | 102.00 | 100.00 - 105.00 | 0.1483 times | Fri 22 May 2026 | 103.73 (3.93%) | 103.50 | 101.00 - 104.80 | 0.1531 times | Thu 21 May 2026 | 99.81 (4.99%) | 91.00 | 91.00 - 99.82 | 0.1985 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 100 and 125.2
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 2.1703 times | Fri 29 May 2026 | 119.08 (14.8%) | 102.00 | 100.00 - 119.08 | 2.3621 times | Fri 22 May 2026 | 103.73 (12%) | 90.80 | 90.30 - 104.80 | 0.2454 times | Fri 15 May 2026 | 92.62 (-11.64%) | 105.99 | 90.89 - 105.99 | 0.1954 times | Fri 08 May 2026 | 104.82 (5.35%) | 103.98 | 96.17 - 107.25 | 0.3552 times | Thu 30 April 2026 | 99.50 (-10.35%) | 110.99 | 99.15 - 112.48 | 0.124 times | Fri 24 April 2026 | 110.99 (-0.48%) | 115.45 | 107.20 - 115.90 | 0.1111 times | Fri 17 April 2026 | 111.53 (7.54%) | 104.22 | 97.50 - 112.54 | 0.3292 times | Fri 10 April 2026 | 103.71 (31.61%) | 87.00 | 80.17 - 107.70 | 3.6773 times | Thu 02 April 2026 | 78.80 (3.97%) | 74.27 | 73.13 - 87.00 | 0.43 times | Fri 27 March 2026 | 75.79 (1.54%) | 72.08 | 69.85 - 80.00 | 2.8358 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 100 and 125.2
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (-5.44%) | 125.00 | 112.60 - 137.80 | 0.8201 times | Fri 29 May 2026 | 119.08 (19.68%) | 103.98 | 90.30 - 119.08 | 1.1933 times | Thu 30 April 2026 | 99.50 (21.64%) | 83.75 | 73.13 - 115.90 | 1.6213 times | Mon 30 March 2026 | 81.80 (-13.95%) | 95.00 | 68.60 - 95.00 | 1.6224 times | Fri 27 February 2026 | 95.06 (18.31%) | 78.00 | 76.05 - 99.00 | 0.4455 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.096 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 2.4313 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.1866 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2159 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.3676 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 0.8393 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 56 and 125.2
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 106.33333333333 |
| Yearly Target 4 | 144.07 |
| Yearly Target 5 | 175.53 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 112.60 (1.9%) | 116.30 | 68.60 - 137.80 | 0.7636 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.1551 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.3968 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.3696 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.5788 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.4839 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0721 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1596 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.0205 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 130 and lower is at 84, while middle bands are at 96 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term and the buy signal is strong.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 112.84 |
| 20 day DMA | 106.7 |
| 35 day DMA | 106.98 |
| 50 day DMA | 100.48 |
| 100 day DMA | 92.66 |
| 150 day DMA | 98.04 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.11 | 120.87 | 122.05 |
| 12 day EMA | 114.25 | 114.55 | 113.83 |
| 20 day EMA | 110.31 | 110.07 | 109.18 |
| 35 day EMA | 104.36 | 103.87 | 103.01 |
| 50 day EMA | 100.25 | 99.75 | 98.98 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 123.71 | 122.69 |
| 12 day SMA | 112.84 | 111.37 | 109.53 |
| 20 day SMA | 106.7 | 106.08 | 105.22 |
| 35 day SMA | 106.98 | 106.88 | 106.53 |
| 50 day SMA | 100.48 | 99.68 | 98.71 |
| 100 day SMA | 92.66 | 92.6 | 92.46 |
| 150 day SMA | 98.04 | 98.15 | 98.19 |
| 200 day SMA | 107.43 | 107.51 | 107.54 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 26.06
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 31.02
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
