ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 91.37 and 93.81

Intraday Target 190.95
Intraday Target 291.79
Intraday Target 393.393333333333
Intraday Target 494.23
Intraday Target 595.83

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 15 May 2026 92.62 (-4.56%) 95.00 92.56 - 95.00 0.0734 times
Thu 14 May 2026 97.05 (1.46%) 95.65 90.89 - 100.00 2.0277 times
Wed 13 May 2026 95.65 (-2.89%) 98.50 93.65 - 98.50 0.2068 times
Tue 12 May 2026 98.50 (-1.5%) 100.00 98.50 - 100.00 0.3242 times
Mon 11 May 2026 100.00 (-4.6%) 105.99 99.70 - 105.99 0.9162 times
Fri 08 May 2026 104.82 (4.7%) 100.11 100.00 - 104.98 0.4297 times
Thu 07 May 2026 100.11 (-1.11%) 101.23 96.17 - 104.00 1.0505 times
Wed 06 May 2026 101.23 (1.99%) 103.00 99.25 - 103.00 1.0097 times
Tue 05 May 2026 99.25 (-5%) 107.25 99.25 - 107.25 1.6081 times
Mon 04 May 2026 104.47 (4.99%) 103.98 98.61 - 104.47 2.3537 times
Thu 30 April 2026 99.50 (-4.64%) 102.00 99.15 - 104.34 0.0495 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 84.21 and 99.31

Weekly Target 181.4
Weekly Target 287.01
Weekly Target 396.5
Weekly Target 4102.11
Weekly Target 5111.6

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 15 May 2026 92.62 (-11.64%) 105.99 90.89 - 105.99 0.2218 times
Fri 08 May 2026 104.82 (5.35%) 103.98 96.17 - 107.25 0.4034 times
Thu 30 April 2026 99.50 (-10.35%) 110.99 99.15 - 112.48 0.1408 times
Fri 24 April 2026 110.99 (-0.48%) 115.45 107.20 - 115.90 0.1262 times
Fri 17 April 2026 111.53 (7.54%) 104.22 97.50 - 112.54 0.3738 times
Fri 10 April 2026 103.71 (31.61%) 87.00 80.17 - 107.70 4.1759 times
Thu 02 April 2026 78.80 (3.97%) 74.27 73.13 - 87.00 0.4883 times
Fri 27 March 2026 75.79 (1.54%) 72.08 69.85 - 80.00 3.2204 times
Fri 20 March 2026 74.64 (3.37%) 73.07 68.91 - 77.98 0.5837 times
Fri 13 March 2026 72.21 (-6.22%) 84.60 68.60 - 84.60 0.2657 times
Fri 06 March 2026 77.00 (-19%) 95.00 71.65 - 95.00 0.3739 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 83.58 and 99.94

Monthly Target 180.56
Monthly Target 286.59
Monthly Target 396.92
Monthly Target 4102.95
Monthly Target 5113.28

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 15 May 2026 92.62 (-6.91%) 103.98 90.89 - 107.25 0.2303 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.7947 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.7959 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.4932 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.2132 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 2.6913 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.2065 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.239 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4069 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 0.9291 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.1116 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 52.91 and 108.31

Yearly Target 139.67
Yearly Target 266.15
Yearly Target 395.073333333333
Yearly Target 4121.55
Yearly Target 5150.47

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 15 May 2026 92.62 (-16.18%) 116.30 68.60 - 124.00 0.5737 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1817 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.4981 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4012 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5921 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4951 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0738 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1633 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.021 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smifs Capita 508905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smifs Capita 508905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 92, while middle bands are at 99 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmifsCapita in short term but the sell signal is initial and weak.

SmifsCapita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.48 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 96.76
12 day DMA 99.8
20 day DMA 104.43
35 day DMA 97.26
50 day DMA 91.39
100 day DMA 91.95
150 day DMA 99.42
200 day DMA 107.64

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4598.3699.02
12 day EMA99.35100.57101.21
20 day EMA99.71100.46100.82
35 day EMA96.4796.796.68
50 day EMA91.6791.6391.41

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7699.299.82
12 day SMA99.8101.23102.06
20 day SMA104.43105.32105.92
35 day SMA97.2696.7596.04
50 day SMA91.3991.3791.16
100 day SMA91.9592.0892.13
150 day SMA99.4299.6599.87
200 day SMA107.64107.7107.74

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 21.44

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 25.52

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top