ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 78.18 and 88.23

Intraday Target 175.57
Intraday Target 280.78
Intraday Target 385.62
Intraday Target 490.83
Intraday Target 595.67

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 13 February 2026 85.99 (1.16%) 90.46 80.41 - 90.46 1.3038 times
Thu 12 February 2026 85.00 (-0.83%) 89.92 83.40 - 89.92 0.2014 times
Wed 11 February 2026 85.71 (0.82%) 93.00 85.71 - 93.00 0.0575 times
Tue 10 February 2026 85.01 (-1.63%) 85.03 83.20 - 92.95 1.402 times
Mon 09 February 2026 86.42 (-4.29%) 94.50 84.47 - 94.50 2.6951 times
Fri 06 February 2026 90.29 (3.83%) 92.98 85.00 - 92.98 0.5456 times
Thu 05 February 2026 86.96 (-4.44%) 91.00 86.20 - 94.79 0.0628 times
Wed 04 February 2026 91.00 (2.13%) 89.99 89.99 - 91.50 0.8957 times
Tue 03 February 2026 89.10 (4.81%) 91.00 85.03 - 91.00 0.4913 times
Mon 02 February 2026 85.01 (-0.06%) 85.06 82.25 - 90.98 2.3449 times
Sun 01 February 2026 85.06 (5.86%) 78.00 76.05 - 89.00 6.8491 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 76.16 and 90.25

Weekly Target 172.88
Weekly Target 279.43
Weekly Target 386.966666666667
Weekly Target 493.52
Weekly Target 5101.06

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 13 February 2026 85.99 (-4.76%) 94.50 80.41 - 94.50 0.2685 times
Fri 06 February 2026 90.29 (12.37%) 78.00 76.05 - 94.79 0.5308 times
Fri 30 January 2026 80.35 (0.88%) 76.00 75.00 - 85.55 0.1054 times
Fri 23 January 2026 79.65 (-1.91%) 81.20 74.55 - 94.05 0.5778 times
Fri 16 January 2026 81.20 (-20.39%) 119.85 80.35 - 119.85 1.8279 times
Fri 09 January 2026 102.00 (-3.27%) 109.65 98.25 - 109.70 0.1466 times
Fri 02 January 2026 105.45 (-2.81%) 102.85 100.85 - 124.00 4.4489 times
Fri 26 December 2025 108.50 (3.24%) 105.60 99.05 - 111.20 1.642 times
Fri 19 December 2025 105.10 (2.44%) 107.90 92.60 - 112.25 0.2368 times
Fri 12 December 2025 102.60 (2.09%) 103.45 94.25 - 114.90 0.2153 times
Fri 05 December 2025 100.50 (-0.69%) 100.50 100.00 - 108.40 0.2186 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 81.02 and 99.76

Monthly Target 166.87
Monthly Target 276.43
Monthly Target 385.61
Monthly Target 495.17
Monthly Target 5104.35

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 13 February 2026 85.99 (7.02%) 78.00 76.05 - 94.79 0.3883 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.4217 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 3.1539 times
Fri 28 November 2025 101.20 (-16.88%) 121.75 95.05 - 129.00 0.242 times
Fri 31 October 2025 121.75 (-5.69%) 128.20 113.65 - 148.00 0.2801 times
Tue 30 September 2025 129.10 (-4.48%) 135.15 122.00 - 167.95 0.4768 times
Fri 29 August 2025 135.15 (19.23%) 115.00 115.00 - 142.85 1.0888 times
Thu 31 July 2025 113.35 (11.82%) 100.00 97.20 - 116.55 1.3026 times
Mon 30 June 2025 101.37 (15.57%) 93.99 85.43 - 107.50 0.9713 times
Fri 30 May 2025 87.71 (2.2%) 86.72 74.00 - 100.00 0.6745 times
Wed 30 April 2025 85.82 (15.68%) 70.33 68.60 - 96.99 0.4183 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 55.55 and 105

Yearly Target 145.4
Yearly Target 265.69
Yearly Target 394.846666666667
Yearly Target 4115.14
Yearly Target 5144.3

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 13 February 2026 85.99 (-22.18%) 116.30 74.55 - 124.00 0.168 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.2386 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.7147 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.4686 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.6206 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.5189 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0773 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1712 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.022 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smifs Capita 508905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmifsCapita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmifsCapita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and SmifsCapita 508905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 85.63
12 day DMA 86.33
20 day DMA 83.89
35 day DMA 91.97
50 day DMA 95.23
100 day DMA 107.69
150 day DMA 114.43
200 day DMA 108.8

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9285.8986.34
12 day EMA86.1186.1386.33
20 day EMA87.2787.4187.66
35 day EMA90.3590.6190.94
50 day EMA94.8195.1795.58

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6386.4986.88
12 day SMA86.3385.5985.01
20 day SMA83.8983.6584.42
35 day SMA91.9792.492.97
50 day SMA95.2395.5295.84
100 day SMA107.69108.35109
150 day SMA114.43114.6114.77
200 day SMA108.8108.76108.76

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 4.32 and PE is: 19.91

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

EPS is 3.63 and PE is: 23.69

Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)

Debt: 0.10 in crores

Market capitalization: 37.09

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top