SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508905
- 508905 Experts view
- Tomorrow's Movement 508905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmifsCapita
Strong intraday Stock price targets for SmifsCapita are 82.77 and 88.22
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 86.813333333333 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 92.26 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.99 (0.65%) | 89.45 | 84.00 - 89.45 | 0.1889 times | Wed 18 February 2026 | 86.43 (1.68%) | 85.00 | 83.10 - 87.99 | 0.3081 times | Tue 17 February 2026 | 85.00 (3.65%) | 82.00 | 82.00 - 86.08 | 0.3905 times | Mon 16 February 2026 | 82.01 (-4.63%) | 90.04 | 78.00 - 90.04 | 2.1594 times | Fri 13 February 2026 | 85.99 (1.16%) | 90.46 | 80.41 - 90.46 | 1.4609 times | Thu 12 February 2026 | 85.00 (-0.83%) | 89.92 | 83.40 - 89.92 | 0.2256 times | Wed 11 February 2026 | 85.71 (0.82%) | 93.00 | 85.71 - 93.00 | 0.0644 times | Tue 10 February 2026 | 85.01 (-1.63%) | 85.03 | 83.20 - 92.95 | 1.571 times | Mon 09 February 2026 | 86.42 (-4.29%) | 94.50 | 84.47 - 94.50 | 3.0199 times | Fri 06 February 2026 | 90.29 (3.83%) | 92.98 | 85.00 - 92.98 | 0.6113 times | Thu 05 February 2026 | 86.96 (-4.44%) | 91.00 | 86.20 - 94.79 | 0.0704 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 76.48 and 88.52
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 85.01 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.99 (1.16%) | 90.04 | 78.00 - 90.04 | 0.1301 times | Fri 13 February 2026 | 85.99 (-4.76%) | 94.50 | 80.41 - 94.50 | 0.2708 times | Fri 06 February 2026 | 90.29 (12.37%) | 78.00 | 76.05 - 94.79 | 0.5354 times | Fri 30 January 2026 | 80.35 (0.88%) | 76.00 | 75.00 - 85.55 | 0.1063 times | Fri 23 January 2026 | 79.65 (-1.91%) | 81.20 | 74.55 - 94.05 | 0.5828 times | Fri 16 January 2026 | 81.20 (-20.39%) | 119.85 | 80.35 - 119.85 | 1.8438 times | Fri 09 January 2026 | 102.00 (-3.27%) | 109.65 | 98.25 - 109.70 | 0.1479 times | Fri 02 January 2026 | 105.45 (-2.81%) | 102.85 | 100.85 - 124.00 | 4.4877 times | Fri 26 December 2025 | 108.50 (3.24%) | 105.60 | 99.05 - 111.20 | 1.6563 times | Fri 19 December 2025 | 105.10 (2.44%) | 107.90 | 92.60 - 112.25 | 0.2389 times | Fri 12 December 2025 | 102.60 (2.09%) | 103.45 | 94.25 - 114.90 | 0.2171 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 81.52 and 100.26
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.99 (8.26%) | 78.00 | 76.05 - 94.79 | 0.4481 times | Fri 30 January 2026 | 80.35 (-27.29%) | 116.30 | 74.55 - 124.00 | 1.4129 times | Wed 31 December 2025 | 110.50 (9.19%) | 100.50 | 92.60 - 114.90 | 3.1342 times | Fri 28 November 2025 | 101.20 (-16.88%) | 121.75 | 95.05 - 129.00 | 0.2405 times | Fri 31 October 2025 | 121.75 (-5.69%) | 128.20 | 113.65 - 148.00 | 0.2784 times | Tue 30 September 2025 | 129.10 (-4.48%) | 135.15 | 122.00 - 167.95 | 0.4738 times | Fri 29 August 2025 | 135.15 (19.23%) | 115.00 | 115.00 - 142.85 | 1.082 times | Thu 31 July 2025 | 113.35 (11.82%) | 100.00 | 97.20 - 116.55 | 1.2945 times | Mon 30 June 2025 | 101.37 (15.57%) | 93.99 | 85.43 - 107.50 | 0.9653 times | Fri 30 May 2025 | 87.71 (2.2%) | 86.72 | 74.00 - 100.00 | 0.6703 times | Wed 30 April 2025 | 85.82 (15.68%) | 70.33 | 68.60 - 96.99 | 0.4157 times |
Yearly price and charts SmifsCapita
Strong yearly Stock price targets for SmifsCapita 508905 are 56.05 and 105.5
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 66.36 |
| Yearly Target 3 | 95.18 |
| Yearly Target 4 | 115.81 |
| Yearly Target 5 | 144.63 |
Yearly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.99 (-21.28%) | 116.30 | 74.55 - 124.00 | 0.1737 times | Wed 31 December 2025 | 110.50 (22.64%) | 92.17 | 57.72 - 167.95 | 1.2378 times | Tue 31 December 2024 | 90.10 (69.71%) | 53.09 | 43.61 - 110.93 | 4.7116 times | Fri 29 December 2023 | 53.09 (26.71%) | 44.30 | 34.90 - 62.89 | 1.4677 times | Fri 30 December 2022 | 41.90 (4.62%) | 39.25 | 34.55 - 54.00 | 0.6202 times | Fri 31 December 2021 | 40.05 (14.59%) | 35.50 | 30.10 - 49.15 | 0.5186 times | Thu 31 December 2020 | 34.95 (2.04%) | 32.55 | 18.70 - 36.90 | 0.0773 times | Tue 31 December 2019 | 34.25 (-5.26%) | 35.35 | 29.80 - 40.95 | 0.1711 times | Mon 31 December 2018 | 36.15 (0%) | 46.10 | 32.35 - 46.10 | 0.022 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmifsCapita
Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmifsCapita (508905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmifsCapita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmifsCapita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmifsCapita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.
SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 86.4 |
| 20 day DMA | 84.45 |
| 35 day DMA | 89.56 |
| 50 day DMA | 94.01 |
| 100 day DMA | 105.55 |
| 150 day DMA | 113.65 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.87 | 85.31 | 84.75 |
| 12 day EMA | 85.79 | 85.57 | 85.41 |
| 20 day EMA | 86.6 | 86.56 | 86.57 |
| 35 day EMA | 89.93 | 90.1 | 90.32 |
| 50 day EMA | 93.67 | 93.94 | 94.25 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.89 | 84.74 |
| 12 day SMA | 86.4 | 86.58 | 86.46 |
| 20 day SMA | 84.45 | 84.23 | 83.9 |
| 35 day SMA | 89.56 | 90.24 | 90.68 |
| 50 day SMA | 94.01 | 94.27 | 94.54 |
| 100 day SMA | 105.55 | 106.07 | 106.54 |
| 150 day SMA | 113.65 | 113.82 | 114 |
| 200 day SMA | 108.85 | 108.84 | 108.84 |
Fundamentals, profit and EPS of Smifs Capita 508905
EPS is 4.32 and PE is: 20.14
Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)
Debt: 0.09 in crores
Market capitalization: 29.57
EPS is 3.63 and PE is: 23.96
Last quarter profit: (February 2024 quarter) 1.56 crores (940.00%)
Debt: 0.10 in crores
Market capitalization: 37.09
Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


