ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmifsCapita

Strong intraday Stock price targets for SmifsCapita are 82.91 and 94.05

Intraday Target 173.63
Intraday Target 281.05
Intraday Target 384.77
Intraday Target 492.19
Intraday Target 595.91

Daily price and volume Smifs Capita

Date Closing Open Range Volume
Fri 30 October 2026 88.47 (7.69%) 80.00 77.35 - 88.49 1.3184 times
Thu 29 October 2026 82.15 (4.04%) 82.95 81.00 - 83.00 0.7885 times
Wed 28 October 2026 78.96 (9.09%) 72.00 70.15 - 79.34 1.6201 times
Tue 27 October 2026 72.38 (2.8%) 70.50 70.41 - 72.50 0.7875 times
Mon 26 October 2026 70.41 (0.46%) 75.65 67.20 - 75.65 0.8083 times
Fri 23 October 2026 70.09 (-1.41%) 71.00 67.50 - 71.09 1.4898 times
Thu 22 October 2026 71.09 (-7.91%) 74.50 70.00 - 75.85 0.742 times
Wed 21 October 2026 77.20 (1.18%) 76.01 73.34 - 81.39 0.8011 times
Mon 19 October 2026 76.30 (1.58%) 81.85 75.76 - 81.90 0.6689 times
Fri 16 October 2026 75.11 (0.6%) 75.00 75.00 - 78.85 0.9754 times
Thu 15 October 2026 74.66 (-3.4%) 78.06 74.00 - 78.06 0.9522 times

 Daily chart SmifsCapita

Weekly price and charts SmifsCapita

Strong weekly Stock price targets for SmifsCapita 508905 are 77.84 and 99.13

Weekly Target 160.1
Weekly Target 274.28
Weekly Target 381.386666666667
Weekly Target 495.57
Weekly Target 5102.68

Weekly price and volumes for Smifs Capita

Date Closing Open Range Volume
Fri 30 October 2026 88.47 (26.22%) 75.65 67.20 - 88.49 1.2178 times
Fri 23 October 2026 70.09 (-6.68%) 81.85 67.50 - 81.90 0.8469 times
Fri 16 October 2026 75.11 (-8.4%) 86.00 74.00 - 88.75 1.9439 times
Tue 06 October 2026 82.00 (-1.35%) 80.21 77.49 - 86.50 0.3343 times
Thu 01 October 2026 83.12 (-6.61%) 93.00 83.03 - 96.00 1.2772 times
Fri 25 September 2026 89.00 (-5.97%) 99.35 83.45 - 99.35 1.005 times
Fri 18 September 2026 94.65 (-6.29%) 100.80 90.25 - 101.45 0.2713 times
Fri 11 September 2026 101.00 (-4.67%) 106.00 92.75 - 107.95 0.7237 times
Fri 04 September 2026 105.95 (-5.78%) 110.00 100.70 - 114.95 0.7349 times
Fri 28 August 2026 112.45 (1.4%) 115.90 102.70 - 115.90 1.6452 times
Fri 21 August 2026 110.90 (-7.16%) 124.00 106.00 - 124.00 0.9266 times

 weekly chart SmifsCapita

Monthly price and charts SmifsCapita

Strong monthly Stock price targets for SmifsCapita 508905 are 77.84 and 99.39

Monthly Target 159.92
Monthly Target 274.2
Monthly Target 381.473333333333
Monthly Target 495.75
Monthly Target 5103.02

Monthly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 30 October 2026 88.47 (-3.84%) 84.75 67.20 - 88.75 0.4554 times
Tue 29 September 2026 92.00 (-18.04%) 114.95 83.45 - 114.95 0.3013 times
Mon 31 August 2026 112.25 (-8.63%) 128.00 102.70 - 128.00 0.3858 times
Fri 31 July 2026 122.85 (3.85%) 123.90 110.20 - 129.40 0.2541 times
Tue 30 June 2026 118.30 (-0.66%) 125.00 100.05 - 137.80 2.2148 times
Fri 29 May 2026 119.08 (19.68%) 103.98 90.30 - 119.08 1.2751 times
Thu 30 April 2026 99.50 (21.64%) 83.75 73.13 - 115.90 1.7325 times
Mon 30 March 2026 81.80 (-13.95%) 95.00 68.60 - 95.00 1.7337 times
Fri 27 February 2026 95.06 (18.31%) 78.00 76.05 - 99.00 0.4761 times
Fri 30 January 2026 80.35 (-27.29%) 116.30 74.55 - 124.00 1.1712 times
Wed 31 December 2025 110.50 (9.19%) 100.50 92.60 - 114.90 2.5981 times

 monthly chart SmifsCapita

Yearly price and charts SmifsCapita

Strong yearly Stock price targets for SmifsCapita 508905 are 42.54 and 113.14

Yearly Target 127.22
Yearly Target 257.85
Yearly Target 397.823333333333
Yearly Target 4128.45
Yearly Target 5168.42

Yearly price and volumes Smifs Capita

Date Closing Open Range Volume
Fri 30 October 2026 88.47 (-19.94%) 116.30 67.20 - 137.80 1.0185 times
Wed 31 December 2025 110.50 (22.64%) 92.17 57.72 - 167.95 1.1194 times
Tue 31 December 2024 90.10 (69.71%) 53.09 43.61 - 110.93 4.2607 times
Fri 29 December 2023 53.09 (26.71%) 44.30 34.90 - 62.89 1.3272 times
Fri 30 December 2022 41.90 (4.62%) 39.25 34.55 - 54.00 0.5609 times
Fri 31 December 2021 40.05 (14.59%) 35.50 30.10 - 49.15 0.4689 times
Thu 31 December 2020 34.95 (2.04%) 32.55 18.70 - 36.90 0.0699 times
Tue 31 December 2019 34.25 (-5.26%) 35.35 29.80 - 40.95 0.1547 times
Mon 31 December 2018 36.15 (0%) 46.10 32.35 - 46.10 0.0199 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of SmifsCapita

Tomorrow's movement Prediction of Smifs Capita 508905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smifs Capita 508905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smifs Capita 508905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smifs Capita 508905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 67, while middle bands are at 74 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmifsCapita (508905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SmifsCapita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmifsCapita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmifsCapita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmifsCapita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmifsCapita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and SmifsCapita 508905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmifsCapita 508905 stock. Volume based technical analysis of SmifsCapita 508905 stock is negative.

SmifsCapita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smifs Capita 508905

DMA (daily moving average) of Smifs Capita 508905

DMA period DMA value
5 day DMA 78.47
12 day DMA 76.18
20 day DMA 80.03
35 day DMA 87.44
50 day DMA 94.83
100 day DMA 106.16
150 day DMA 102.93
200 day DMA 99.11

EMA (exponential moving average) of Smifs Capita 508905

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9277.1474.63
12 day EMA79.277.5276.68
20 day EMA81.4880.7580.6
35 day EMA87.8887.8588.19
50 day EMA95.395.5896.13

SMA (simple moving average) of Smifs Capita 508905

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4774.872.59
12 day SMA76.1875.8675.92
20 day SMA80.0379.9980.5
35 day SMA87.4487.9488.74
50 day SMA94.8395.4696.12
100 day SMA106.16106.52106.89
150 day SMA102.93102.82102.74
200 day SMA99.1199.2299.32

Fundamentals, profit and EPS of Smifs Capita 508905

EPS is 12.15 and PE is: 7.28

Last quarter profit: (March 2026 quarter) 9.45 crores (3412.90%)

Debt: 6.86 in crores

Market capitalization: 138.33

EPS is 4.32 and PE is: 20.48

Last quarter profit: (March 2024 quarter) 0.66 crores (135.71%)

Debt: 0.09 in crores

Market capitalization: 29.57

Videos related to: SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top