Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 665.78 and 681.13
| Intraday Target 1 | 653.15 |
| Intraday Target 2 | 663.05 |
| Intraday Target 3 | 668.5 |
| Intraday Target 4 | 678.4 |
| Intraday Target 5 | 683.85 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 672.95 (-0.23%) | 662.00 | 658.60 - 673.95 | 0.4649 times | Tue 25 August 2026 | 674.50 (0.67%) | 656.60 | 656.60 - 677.00 | 0.8503 times | Mon 24 August 2026 | 670.00 (-1.35%) | 678.80 | 660.00 - 699.95 | 1.8622 times | Fri 21 August 2026 | 679.20 (2.46%) | 625.00 | 625.00 - 679.60 | 0.0652 times | Thu 20 August 2026 | 662.90 (3.97%) | 694.95 | 656.65 - 731.05 | 1.6327 times | Wed 19 August 2026 | 637.60 (-3.54%) | 632.10 | 632.10 - 640.00 | 0.2268 times | Tue 18 August 2026 | 661.00 (0%) | 655.00 | 651.00 - 661.00 | 0.1162 times | Mon 17 August 2026 | 661.00 (1.76%) | 669.55 | 650.10 - 675.00 | 1.2443 times | Fri 14 August 2026 | 649.55 (-1.73%) | 674.95 | 637.20 - 674.95 | 1.0884 times | Thu 13 August 2026 | 661.00 (0.23%) | 662.40 | 654.00 - 662.40 | 2.449 times | Wed 12 August 2026 | 659.50 (-0.22%) | 659.30 | 650.00 - 685.00 | 3.6083 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 643.1 and 686.45
| Weekly Target 1 | 633.15 |
| Weekly Target 2 | 653.05 |
| Weekly Target 3 | 676.5 |
| Weekly Target 4 | 696.4 |
| Weekly Target 5 | 719.85 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 672.95 (-0.92%) | 678.80 | 656.60 - 699.95 | 0.2343 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.2423 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 0.9543 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.0442 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.1617 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.4897 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.0584 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.7258 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.7144 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3749 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.1301 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 583.45 and 702
| Monthly Target 1 | 553.62 |
| Monthly Target 2 | 613.28 |
| Monthly Target 3 | 672.16666666667 |
| Monthly Target 4 | 731.83 |
| Monthly Target 5 | 790.72 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 672.95 (2.06%) | 675.00 | 612.50 - 731.05 | 0.5044 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.0971 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.0859 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7116 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9273 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2629 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0052 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.2631 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.6765 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.466 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6253 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 454.63 and 736.33
| Yearly Target 1 | 381.85 |
| Yearly Target 2 | 527.4 |
| Yearly Target 3 | 663.55 |
| Yearly Target 4 | 809.1 |
| Yearly Target 5 | 945.25 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 672.95 (-10.3%) | 757.00 | 518.00 - 799.70 | 0.6743 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5675 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7769 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5893 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1001 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3762 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5579 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3184 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0394 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 13 points
Upper Bollinger band is at 681 and lower is at 632, while middle bands are at 645 and 669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.03 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 671.91 |
| 12 day DMA | 662.51 |
| 20 day DMA | 656.35 |
| 35 day DMA | 640.77 |
| 50 day DMA | 642.12 |
| 100 day DMA | 664.94 |
| 150 day DMA | 672.48 |
| 200 day DMA | 703.51 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.9 | 668.38 | 665.32 |
| 12 day EMA | 662.29 | 660.35 | 657.78 |
| 20 day EMA | 656.16 | 654.39 | 652.27 |
| 35 day EMA | 651.89 | 650.65 | 649.25 |
| 50 day EMA | 646.65 | 645.58 | 644.4 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.91 | 664.84 | 662.14 |
| 12 day SMA | 662.51 | 659.56 | 656.38 |
| 20 day SMA | 656.35 | 653.49 | 651.15 |
| 35 day SMA | 640.77 | 639.29 | 638.01 |
| 50 day SMA | 642.12 | 642.08 | 641.69 |
| 100 day SMA | 664.94 | 663.46 | 662.48 |
| 150 day SMA | 672.48 | 672.92 | 673.37 |
| 200 day SMA | 703.51 | 704.46 | 705.44 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 5.11
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.37
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
