Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 760.2 and 784.25
| Intraday Target 1 | 741.43 |
| Intraday Target 2 | 754.92 |
| Intraday Target 3 | 765.48333333333 |
| Intraday Target 4 | 778.97 |
| Intraday Target 5 | 789.53 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 768.40 (1.03%) | 762.75 | 752.00 - 776.05 | 2.0049 times | Tue 06 January 2026 | 760.60 (1.21%) | 745.00 | 743.05 - 769.00 | 1.0346 times | Mon 05 January 2026 | 751.50 (-1.1%) | 768.50 | 740.40 - 769.85 | 0.8195 times | Fri 02 January 2026 | 759.85 (-1.31%) | 769.95 | 759.00 - 779.60 | 1.0581 times | Thu 01 January 2026 | 769.95 (2.63%) | 757.00 | 744.95 - 783.00 | 0.7147 times | Wed 31 December 2025 | 750.25 (1.29%) | 737.20 | 732.50 - 759.00 | 1.485 times | Tue 30 December 2025 | 740.70 (-3.08%) | 764.00 | 727.25 - 764.00 | 0.5745 times | Mon 29 December 2025 | 764.25 (0.29%) | 751.60 | 725.00 - 773.85 | 0.6248 times | Fri 26 December 2025 | 762.05 (-2.23%) | 779.00 | 742.50 - 779.00 | 1.0346 times | Wed 24 December 2025 | 779.45 (1.8%) | 797.90 | 753.80 - 797.90 | 0.6494 times | Tue 23 December 2025 | 765.70 (-0.63%) | 776.95 | 755.00 - 785.00 | 0.4301 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 736.58 and 772.23
| Weekly Target 1 | 725.97 |
| Weekly Target 2 | 747.18 |
| Weekly Target 3 | 761.61666666667 |
| Weekly Target 4 | 782.83 |
| Weekly Target 5 | 797.27 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 768.40 (1.13%) | 768.50 | 740.40 - 776.05 | 1.1243 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 1.2985 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.8304 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 1.2923 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.4874 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.5573 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.8687 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.6116 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 0.9541 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 0.9753 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.0897 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 754.4 and 797
| Monthly Target 1 | 721.33 |
| Monthly Target 2 | 744.87 |
| Monthly Target 3 | 763.93333333333 |
| Monthly Target 4 | 787.47 |
| Monthly Target 5 | 806.53 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 768.40 (2.42%) | 757.00 | 740.40 - 783.00 | 0.131 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.395 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2721 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3651 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.2265 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3594 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5318 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8662 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4282 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4246 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6859 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 754.4 and 797
| Yearly Target 1 | 721.33 |
| Yearly Target 2 | 744.87 |
| Yearly Target 3 | 763.93333333333 |
| Yearly Target 4 | 787.47 |
| Yearly Target 5 | 806.53 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 768.40 (2.42%) | 757.00 | 740.40 - 783.00 | 0.0184 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.691 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.9169 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.7145 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1868 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4846 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.6018 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3435 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0425 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 763.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 15 points
Upper Bollinger band is at 797 and lower is at 740, while middle bands are at 754 and 783
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.93 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 762.06 |
| 12 day DMA | 761.94 |
| 20 day DMA | 768 |
| 35 day DMA | 785.57 |
| 50 day DMA | 809.14 |
| 100 day DMA | 849.66 |
| 150 day DMA | 870.6 |
| 200 day DMA | 859.75 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.73 | 758.4 | 757.3 |
| 12 day EMA | 763.69 | 762.83 | 763.23 |
| 20 day EMA | 771.02 | 771.3 | 772.43 |
| 35 day EMA | 790.16 | 791.44 | 793.26 |
| 50 day EMA | 810.68 | 812.41 | 814.52 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.06 | 758.43 | 754.45 |
| 12 day SMA | 761.94 | 761.45 | 760.63 |
| 20 day SMA | 768 | 769 | 771.07 |
| 35 day SMA | 785.57 | 787.98 | 790.31 |
| 50 day SMA | 809.14 | 811.28 | 813.78 |
| 100 day SMA | 849.66 | 850.74 | 852.14 |
| 150 day SMA | 870.6 | 871.09 | 871.83 |
| 200 day SMA | 859.75 | 860.03 | 860.34 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 6.35
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.62
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
