Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 594.83 and 614.83
| Intraday Target 1 | 578.22 |
| Intraday Target 2 | 591.43 |
| Intraday Target 3 | 598.21666666667 |
| Intraday Target 4 | 611.43 |
| Intraday Target 5 | 618.22 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (2.53%) | 590.00 | 585.00 - 605.00 | 0.1843 times | Wed 01 April 2026 | 589.75 (12.4%) | 555.00 | 547.00 - 599.80 | 0.415 times | Mon 30 March 2026 | 524.70 (-9.12%) | 560.00 | 518.00 - 565.05 | 3.5207 times | Fri 27 March 2026 | 577.35 (-7.25%) | 615.05 | 569.00 - 622.00 | 3.5604 times | Wed 25 March 2026 | 622.50 (0.06%) | 630.00 | 615.00 - 648.85 | 0.3422 times | Tue 24 March 2026 | 622.10 (-0.35%) | 668.00 | 613.00 - 668.00 | 0.3604 times | Mon 23 March 2026 | 624.30 (-5.11%) | 641.00 | 591.40 - 641.00 | 0.6398 times | Fri 20 March 2026 | 657.95 (0.34%) | 667.00 | 640.00 - 691.05 | 0.3117 times | Thu 19 March 2026 | 655.75 (-0.39%) | 632.00 | 632.00 - 667.00 | 0.3811 times | Wed 18 March 2026 | 658.30 (3%) | 640.50 | 640.50 - 659.05 | 0.2843 times | Tue 17 March 2026 | 639.10 (3.3%) | 610.10 | 610.10 - 640.00 | 0.4648 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 561.33 and 648.33
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 546.77 |
| Weekly Target 3 | 575.88333333333 |
| Weekly Target 4 | 633.77 |
| Weekly Target 5 | 662.88 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.2211 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6432 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.973 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5417 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3702 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3143 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6253 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2296 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.6855 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.3961 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.4634 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 575.83 and 633.83
| Monthly Target 1 | 527.55 |
| Monthly Target 2 | 566.1 |
| Monthly Target 3 | 585.55 |
| Monthly Target 4 | 624.1 |
| Monthly Target 5 | 643.55 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (15.24%) | 555.00 | 547.00 - 605.00 | 0.0612 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.2165 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5404 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.679 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3637 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2505 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3361 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.7322 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3309 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4895 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.7975 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 420.48 and 702.18
| Yearly Target 1 | 359.08 |
| Yearly Target 2 | 481.87 |
| Yearly Target 3 | 640.78333333333 |
| Yearly Target 4 | 763.57 |
| Yearly Target 5 | 922.48 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 604.65 (-19.41%) | 757.00 | 518.00 - 799.70 | 0.3667 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6255 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8426 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.648 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1408 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.427 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5785 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3302 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0409 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 612.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 39 points
Upper Bollinger band is at 713 and lower is at 560, while middle bands are at 598 and 675
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.79 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 583.79 |
| 12 day DMA | 616.26 |
| 20 day DMA | 636.14 |
| 35 day DMA | 676.63 |
| 50 day DMA | 683.03 |
| 100 day DMA | 736.74 |
| 150 day DMA | 786.87 |
| 200 day DMA | 819.47 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.16 | 585.92 | 584.01 |
| 12 day EMA | 612.72 | 614.19 | 618.63 |
| 20 day EMA | 632.53 | 635.46 | 640.27 |
| 35 day EMA | 654.52 | 657.46 | 661.45 |
| 50 day EMA | 676.67 | 679.61 | 683.28 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.79 | 587.28 | 594.19 |
| 12 day SMA | 616.26 | 619.79 | 625.6 |
| 20 day SMA | 636.14 | 640.78 | 647.3 |
| 35 day SMA | 676.63 | 678.86 | 681.6 |
| 50 day SMA | 683.03 | 685 | 687.57 |
| 100 day SMA | 736.74 | 739.34 | 742.08 |
| 150 day SMA | 786.87 | 788.81 | 790.85 |
| 200 day SMA | 819.47 | 820.84 | 822.25 |
Fundamentals, profit and EPS of Ist 508807
EPS is 154.12 and PE is: 3.92
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
EPS is 120.93 and PE is: 5
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
