Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IST LTD. 508807 technical analysis buy or sell
Munafa technical analysis IST LTD. 508807 technical analysis buy or sell Analysis of IST LTD. 508807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 770.55 | 773.25 | 784.90 | 752.50 |
| 19 Fri Dec | 762.50 | 760.00 | 780.05 | 750.55 |
| 18 Thu Dec | 750.80 | 776.45 | 789.90 | 745.00 |
| 17 Wed Dec | 768.60 | 796.00 | 796.00 | 755.50 |
| 16 Tue Dec | 777.40 | 786.55 | 797.00 | 740.10 |
Stock of IST LTD. closed at 770.55 and it opened at 773.25
It moved inside a range of 752.50 and 784.90
52 week High is 1031.55 and 52 week Low is 740.10
Financial Year High is 1021.50 and Low is 740.10
This year High is 1021.50 and Low is 740.10
IST LTD. 508807 Daily Analysis to buy or sell
As per my analysis of IST LTD. 508807, 12 day returns for IST LTD. 508807 have been negative, with total returns of -25.55, which is -3.21% with investment starting at 796.10.
An investment of 100,000 bucks in IST LTD. would have become 96790 bucks today.
IST LTD. 508807 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
IST LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IST LTD. 508807 at this time.
It appears as if IST LTD. 508807 gave a large move recently.
Stock of IST LTD. (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IST LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IST LTD. stays below 773.8, but if it comes above 773.8, then a intra day buy could be more profitable.
If you take a sell trade below 773.8, then use 773.8 as stoploss and 755.9 as target. However if you take a buy trade in IST LTD., then use 773.8 as stoploss and 788.81 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IST LTD. 508807
Candle stick analysis of IST LTD. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 1.5
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 2.6
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 6 HC: 5.2 LC: 0.8 OC: 1.7
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 0
IST LTD. is moving towards a low expiry
IST LTD. is forming a DOJI candle
Candle stick analysis of IST LTD. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 7.7 HC: 2.5 LC: 5 OC: 1.3
IST LTD. is moving towards a high expiry
IST LTD. 508807 Weekly Analysis to buy or sell
As per my analysis of IST LTD. 508807, 12 week returns for IST LTD. 508807 have been negative, with total returns of -112.45, which is -12.73% with investment starting at 883.00.
An investment of 100,000 bucks in IST LTD. would have become 87270 bucks today.
IST LTD. 508807 moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 1.93% of returns per week.
Weekly Candle Stick analysis of IST LTD. 508807
Candle stick analysis of IST LTD. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 1.5
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 8 HC: 4.8 LC: 3 OC: 0
IST LTD. is moving towards a low expiry
IST LTD. is forming a DOJI candle
Candle stick analysis of IST LTD. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 4.3
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 4.4 HC: 2.4 LC: 2 OC: 1.6
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 7 HC: 4.6 LC: 2.4 OC: 0.7
IST LTD. is moving towards a low expiry
IST LTD. 508807 Monthly Analysis to buy or sell
As per my analysis of IST LTD. 508807, 12 month returns for IST LTD. 508807 have been negative, with total returns of -121.85, which is -13.65% with investment starting at 892.40.
An investment of 100,000 bucks in IST LTD. would have become 86350 bucks today.
IST LTD. 508807 moves in a range of 47.5 points on a month to month basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish month, and a total of 47.5 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of IST LTD. 508807
Candle stick analysis of IST LTD. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 10.6 HC: 6.3 LC: 4.1 OC: 2
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 13.5 HC: 10.9 LC: 2.4 OC: 1.7
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 6.5 HC: 3.4 LC: 3 OC: 0.9
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 5.2 HC: 2.7 LC: 2.5 OC: 1.9
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 10 HC: 6.1 LC: 3.8 OC: 2
IST LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis IST LTD. 508807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
