Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IST LTD. 508807 technical analysis buy or sell
Munafa technical analysis IST LTD. 508807 technical analysis buy or sell Analysis of IST LTD. 508807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 663.50 | 658.50 | 667.05 | 658.40 |
| 19 Fri Jun | 658.45 | 660.00 | 665.00 | 640.00 |
| 18 Thu Jun | 658.85 | 664.90 | 672.40 | 650.00 |
| 17 Wed Jun | 651.50 | 663.00 | 665.00 | 650.00 |
| 16 Tue Jun | 657.80 | 660.30 | 674.00 | 651.00 |
Stock of IST LTD. closed at 663.50 and it opened at 658.50
It moved inside a range of 658.40 and 667.05
52 week High is 985.00 and 52 week Low is 518.00
Financial Year High is 758.00 and Low is 547.00
This year High is 799.70 and Low is 518.00
IST LTD. 508807 Daily Analysis to buy or sell
As per my analysis of IST LTD. 508807, 12 day returns for IST LTD. 508807 have been negative, with total returns of -2.05, which is -0.31% with investment starting at 665.55.
An investment of 100,000 bucks in IST LTD. would have become 99690 bucks today.
IST LTD. 508807 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
IST LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IST LTD. 508807 at this time.
It appears as if IST LTD. 508807 gave a large move recently.
Stock of IST LTD. (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IST LTD. is bearish for shortterm, and stock might move down till 651.9 or till 629.1. Use a stoploss of 670.95 and if the stock hits stoploss, then it can shoot up till 689.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IST LTD. 508807
Candle stick analysis of IST LTD. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 3.9 HC: 1 LC: 2.9 OC: 0.8
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.1
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.3
IST LTD. is moving towards a low expiry
IST LTD. is forming a DOJI candle
Candle stick analysis of IST LTD. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 3.5 HC: 2.5 LC: 1 OC: 2.1
IST LTD. is moving towards a low expiry
IST LTD. 508807 Weekly Analysis to buy or sell
As per my analysis of IST LTD. 508807, 12 week returns for IST LTD. 508807 have been negative, with total returns of -34.85, which is -4.99% with investment starting at 698.35.
An investment of 100,000 bucks in IST LTD. would have become 95010 bucks today.
IST LTD. 508807 moves in a range of 26.7 points on a week to week basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish week, and a total of 26.7 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.
Weekly Candle Stick analysis of IST LTD. 508807
Candle stick analysis of IST LTD. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 5.9 HC: 3 LC: 2.9 OC: 3.5
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 8.1 HC: 6.6 LC: 1.4 OC: 6.2
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 8.1 HC: 4 LC: 4 OC: 0.2
IST LTD. is forming a DOJI candle
Candle stick analysis of IST LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 7.2 HC: 2.8 LC: 4.3 OC: 3.4
IST LTD. is moving towards a high expiry
IST LTD. 508807 Monthly Analysis to buy or sell
As per my analysis of IST LTD. 508807, 12 month returns for IST LTD. 508807 have been negative, with total returns of -249.3, which is -27.31% with investment starting at 912.80.
An investment of 100,000 bucks in IST LTD. would have become 72690 bucks today.
IST LTD. 508807 moves in a range of 53.4 points on a month to month basis. This means that a total of approx 53.4 plus points of returns can be expected in a bullish month, and a total of 53.4 minus points can be expected in a bearish month.
This is about 8.05% of returns per month.
Monthly Candle Stick analysis of IST LTD. 508807
Candle stick analysis of IST LTD. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 9.1 HC: 5.2 LC: 3.7 OC: 1.1
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 12.3 HC: 6.9 LC: 5 OC: 12.3
IST LTD. is moving towards a low expiry
Candle stick analysis of IST LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 42.9 HC: 7.3 LC: 33.2 OC: 32.1
IST LTD. is moving towards a high expiry
Candle stick analysis of IST LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 26.5 HC: 24.7 LC: 1.5 OC: 0
IST LTD. is moving towards a low expiry
IST LTD. is forming a DOJI candle
Candle stick analysis of IST LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IST LTD. are:
HL: 24.6 HC: 11.1 LC: 12.2 OC: 14.3
IST LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis IST LTD. 508807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
