BSE IST LTD. 508807 All indicator, IST LTD. 508807 indicators All technical analysis, IST LTD. 508807 indicators All free charts, IST LTD. 508807 indicators All historical values BSE

Stock 508807 - Share IST LTD. trades in BSE

Daily Support: 793.08
Daily Resistance: 808.98
5 Day DMA Moving Average is 797.76
20 Day DMA Moving Average is 828.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	791.00	796.10	805.95	790.05	0.23 times
Thu 04 Dec 2025	0.11%	799.10	800.00	800.00	780.75	0.08 times
Wed 03 Dec 2025	0.75%	795.05	799.10	800.80	785.05	0.07 times
Tue 02 Dec 2025	-0.91%	802.85	793.15	815.00	789.95	0.14 times
Mon 01 Dec 2025	-0.24%	802.40	800.45	814.00	791.00	0.14 times
Fri 28 Nov 2025	-0.09%	803.50	802.40	818.90	790.55	0.09 times
Thu 27 Nov 2025	0.5%	806.00	803.10	812.40	799.70	0.09 times
Wed 26 Nov 2025	-0.73%	805.05	799.10	819.70	795.00	0.27 times
Tue 25 Nov 2025	-2.84%	813.15	805.00	828.50	784.00	0.3 times
Mon 24 Nov 2025	-0.56%	833.25	828.55	839.00	805.00	0.28 times

Volume is calculated using 10 day average volume

BSE IST LTD. 508807 All indicator, IST LTD. 508807 indicators All technical analysis, IST LTD. 508807 indicators All free charts, IST LTD. 508807 indicators All historical values BSE

Below are charts of BSE IST LTD. 508807 All indicator, IST LTD. 508807 indicators All technical analysis, IST LTD. 508807 indicators All free charts, IST LTD. 508807 indicators All historical values BSE

IST LTD. 508807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IST LTD. 508807 ADX is: 46, 9, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IST LTD. 508807 are:

ADX	+DY	-DY
45.6	8	21.4
55.6	6.4	22.6
53.6	6.8	22.6
51.1	7.2	22.1
50.7	7.7	23.6
50.7	8.3	25.3
46.4	9	24.7
46.4	9.4	25.7
46.4	10.1	27.7
36	11.6	24.7

ADX charts for IST LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IST LTD. 508807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IST LTD. is 828.19

50 day MA of IST LTD. is 859.45

100 day MA of IST LTD. is 880.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IST LTD. 508807 is downtrend

Historical Moving averages values of IST LTD. 508807 are:

Price	20 day	50 day	100 day
796.10	828.19	859.45	880.64
800.00	831.58	861.44	881.98
799.10	834.82	863.53	883.26
793.15	838.06	865.74	884.69
800.45	841.54	867.9	886.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

IST LTD. 508807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IST LTD. 508807 is: 1637.6 M

Current day volume is 0.378 times compared to averaged volume IST LTD. has

Historical price to volume measure of IST LTD. is:

Price	Percent Change	Percent change within day	Volume change
796.10	-0.49%	0.64%	0.378 times
800.00	0.11%	0.11%	0.135 times
799.10	0.75%	0.51%	0.117 times
793.15	-0.91%	-1.21%	0.228 times
800.45	-0.24%	-0.24%	0.234 times
802.40	-0.09%	-0.14%	0.154 times
803.10	0.5%	-0.36%	0.142 times
799.10	-0.73%	-0.74%	0.448 times
805.00	-2.84%	-1%	0.501 times
828.55	-0.56%	-0.56%	0.457 times

Price to volume Charts of IST LTD. 508807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IST LTD. 508807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IST LTD. 508807 is: 828.19 & deviation is 28.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IST LTD. 508807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
796.10	828.19	28.21	884.61	771.77
800.00	831.58	28.22	888.01	775.15
799.10	834.82	28.13	891.09	778.55
793.15	838.06	27.55	893.17	782.95
800.45	841.54	26.01	893.57	789.51

Bollinger Bands charts for IST LTD. 508807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IST LTD. 508807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IST LTD. 508807

14 day IST LTD. 508807 RSI is: 48.29

According to RSI indicator, Buying is dominating the stock of IST LTD. 508807

Historical values of RSI indicator for IST LTD. are as follows in descending order:

48.29 47.42 49.03 49.36 49.32 47.94 46.25 47.1 46.53 50.08 49.37 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IST LTD. 508807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IST LTD. 508807

12,26,9 day IST LTD. 508807 MACD is: 809.99, 830.05, -20.06

According to MACD indicator, Prices of IST LTD. 508807 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IST LTD. 508807 are:

809.99, 830.05, -20.06
812.52, 832.77, -20.25
814.79, 835.39, -20.6
817.64, 838.29, -20.65
822.09, 841.9, -19.81
826.02, 845.22, -19.2
830.31, 848.65, -18.34
835.26, 852.3, -17.04
841.83, 856.56, -14.73
848.52, 860.69, -12.17

MACD charts of IST LTD. 508807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IST LTD. 508807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IST LTD. 508807 CCI is: -64

According to CCI indicator, IST LTD. 508807 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IST LTD.

Historical CCI values of IST LTD. 508807 are:

-64 -78 -73 -56 -47 -39 -35 -37 -32 35

CCI charts of IST LTD. 508807 are below. Second charts towards left.

IST LTD. 508807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IST LTD. 508807 Stochastics is: 21

According to Stochastics indicator, Buying is coming in IST LTD.

IST LTD. 508807 is closing near its lowest lows

Historical Stochastics values of IST LTD. 508807 are:

21 21 21 21 21 21 21 21 21 21

IST LTD. 508807 Stochastics charts are below. Third charts to the left, at the bottom