Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 624.6 and 654.5
| Intraday Target 1 | 599.83 |
| Intraday Target 2 | 619.47 |
| Intraday Target 3 | 629.73333333333 |
| Intraday Target 4 | 649.37 |
| Intraday Target 5 | 659.63 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 639.10 (3.3%) | 610.10 | 610.10 - 640.00 | 1.9701 times | Mon 16 March 2026 | 618.70 (-4.37%) | 635.00 | 608.00 - 643.00 | 1.5382 times | Fri 13 March 2026 | 646.95 (-1.9%) | 669.00 | 635.00 - 669.00 | 1.0474 times | Thu 12 March 2026 | 659.45 (-0.03%) | 660.60 | 659.00 - 671.00 | 0.8219 times | Wed 11 March 2026 | 659.65 (-0.9%) | 670.50 | 658.10 - 675.00 | 1.4146 times | Tue 10 March 2026 | 665.65 (1.12%) | 659.10 | 652.50 - 670.50 | 0.2863 times | Mon 09 March 2026 | 658.30 (-3.43%) | 675.00 | 645.00 - 680.00 | 0.6887 times | Fri 06 March 2026 | 681.65 (0.86%) | 687.90 | 672.65 - 687.90 | 0.4509 times | Thu 05 March 2026 | 675.85 (-0.64%) | 682.00 | 670.00 - 688.95 | 1.1083 times | Wed 04 March 2026 | 680.20 (-2.45%) | 697.30 | 675.00 - 699.90 | 0.6735 times | Mon 02 March 2026 | 697.30 (-3.17%) | 720.00 | 690.00 - 720.00 | 0.6783 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 623.55 and 658.55
| Weekly Target 1 | 595.03 |
| Weekly Target 2 | 617.07 |
| Weekly Target 3 | 630.03333333333 |
| Weekly Target 4 | 652.07 |
| Weekly Target 5 | 665.03 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 639.10 (-1.21%) | 635.00 | 608.00 - 643.00 | 0.6481 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.7868 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.5378 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.4566 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.9082 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.7861 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.9957 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.5754 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.6731 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.6322 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.0385 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 567.55 and 679.55
| Monthly Target 1 | 543.7 |
| Monthly Target 2 | 591.4 |
| Monthly Target 3 | 655.7 |
| Monthly Target 4 | 703.4 |
| Monthly Target 5 | 767.7 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 639.10 (-11.25%) | 720.00 | 608.00 - 720.00 | 0.263 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5527 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6945 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.372 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2563 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3438 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.863 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3384 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5007 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8156 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4032 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 527.7 and 719.4
| Yearly Target 1 | 490.57 |
| Yearly Target 2 | 564.83 |
| Yearly Target 3 | 682.26666666667 |
| Yearly Target 4 | 756.53 |
| Yearly Target 5 | 873.97 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 639.10 (-14.82%) | 757.00 | 608.00 - 799.70 | 0.2205 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.653 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8738 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6759 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1601 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4512 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5883 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3358 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0416 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ist 508807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 695 and price is deviating by 41 points
Upper Bollinger band is at 777 and lower is at 613, while middle bands are at 654 and 736
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.21 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 644.77 |
| 12 day DMA | 666.91 |
| 20 day DMA | 694.61 |
| 35 day DMA | 698.74 |
| 50 day DMA | 708.78 |
| 100 day DMA | 762.67 |
| 150 day DMA | 805.14 |
| 200 day DMA | 831.66 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.83 | 646.19 | 659.93 |
| 12 day EMA | 664.31 | 668.89 | 678.01 |
| 20 day EMA | 679.34 | 683.57 | 690.4 |
| 35 day EMA | 695.21 | 698.51 | 703.21 |
| 50 day EMA | 706.25 | 708.99 | 712.67 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.77 | 650.08 | 658 |
| 12 day SMA | 666.91 | 674.22 | 684.08 |
| 20 day SMA | 694.61 | 700.65 | 708.1 |
| 35 day SMA | 698.74 | 700.37 | 702.72 |
| 50 day SMA | 708.78 | 711.19 | 714.22 |
| 100 day SMA | 762.67 | 765.22 | 767.83 |
| 150 day SMA | 805.14 | 806.85 | 808.74 |
| 200 day SMA | 831.66 | 832.79 | 834.04 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.28
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 4.67
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
