Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 595.85 and 630.85
| Intraday Target 1 | 588.23 |
| Intraday Target 2 | 603.47 |
| Intraday Target 3 | 623.23333333333 |
| Intraday Target 4 | 638.47 |
| Intraday Target 5 | 658.23 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 618.70 (-4.37%) | 635.00 | 608.00 - 643.00 | 1.7664 times | Fri 13 March 2026 | 646.95 (-1.9%) | 669.00 | 635.00 - 669.00 | 1.2028 times | Thu 12 March 2026 | 659.45 (-0.03%) | 660.60 | 659.00 - 671.00 | 0.9438 times | Wed 11 March 2026 | 659.65 (-0.9%) | 670.50 | 658.10 - 675.00 | 1.6244 times | Tue 10 March 2026 | 665.65 (1.12%) | 659.10 | 652.50 - 670.50 | 0.3288 times | Mon 09 March 2026 | 658.30 (-3.43%) | 675.00 | 645.00 - 680.00 | 0.7909 times | Fri 06 March 2026 | 681.65 (0.86%) | 687.90 | 672.65 - 687.90 | 0.5178 times | Thu 05 March 2026 | 675.85 (-0.64%) | 682.00 | 670.00 - 688.95 | 1.2727 times | Wed 04 March 2026 | 680.20 (-2.45%) | 697.30 | 675.00 - 699.90 | 0.7734 times | Mon 02 March 2026 | 697.30 (-3.17%) | 720.00 | 690.00 - 720.00 | 0.7789 times | Fri 27 February 2026 | 720.15 (-0.91%) | 708.20 | 706.10 - 724.00 | 0.8652 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 595.85 and 630.85
| Weekly Target 1 | 588.23 |
| Weekly Target 2 | 603.47 |
| Weekly Target 3 | 623.23333333333 |
| Weekly Target 4 | 638.47 |
| Weekly Target 5 | 658.23 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 618.70 (-4.37%) | 635.00 | 608.00 - 643.00 | 0.2949 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.8165 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.5581 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.4738 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.9425 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.8535 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 1.0334 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.5971 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.6985 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.7317 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.0777 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 557.35 and 669.35
| Monthly Target 1 | 536.9 |
| Monthly Target 2 | 577.8 |
| Monthly Target 3 | 648.9 |
| Monthly Target 4 | 689.8 |
| Monthly Target 5 | 760.9 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 618.70 (-14.09%) | 720.00 | 608.00 - 720.00 | 0.2155 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5554 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6979 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3738 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2575 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3455 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.8916 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3401 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5032 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8196 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4052 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 517.5 and 709.2
| Yearly Target 1 | 483.77 |
| Yearly Target 2 | 551.23 |
| Yearly Target 3 | 675.46666666667 |
| Yearly Target 4 | 742.93 |
| Yearly Target 5 | 867.17 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 618.70 (-17.53%) | 757.00 | 608.00 - 799.70 | 0.2136 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6543 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8752 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6772 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.161 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4523 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5887 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3361 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0416 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 42 points
Upper Bollinger band is at 784 and lower is at 619, while middle bands are at 660 and 742
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.68 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 650.08 |
| 12 day DMA | 674.22 |
| 20 day DMA | 700.65 |
| 35 day DMA | 700.37 |
| 50 day DMA | 711.19 |
| 100 day DMA | 765.22 |
| 150 day DMA | 806.85 |
| 200 day DMA | 832.79 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.19 | 659.93 | 666.42 |
| 12 day EMA | 668.89 | 678.01 | 683.66 |
| 20 day EMA | 683.54 | 690.36 | 694.93 |
| 35 day EMA | 699.2 | 703.94 | 707.3 |
| 50 day EMA | 708.76 | 712.43 | 715.1 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.08 | 658 | 664.94 |
| 12 day SMA | 674.22 | 684.08 | 689.25 |
| 20 day SMA | 700.65 | 708.1 | 711.1 |
| 35 day SMA | 700.37 | 702.72 | 704.81 |
| 50 day SMA | 711.19 | 714.22 | 716.28 |
| 100 day SMA | 765.22 | 767.83 | 770.07 |
| 150 day SMA | 806.85 | 808.74 | 810.52 |
| 200 day SMA | 832.79 | 834.04 | 835.09 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.12
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 4.52
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
