Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 660.95 and 669.6
| Intraday Target 1 | 654.33 |
| Intraday Target 2 | 658.92 |
| Intraday Target 3 | 662.98333333333 |
| Intraday Target 4 | 667.57 |
| Intraday Target 5 | 671.63 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 663.50 (0.77%) | 658.50 | 658.40 - 667.05 | 0.813 times | Fri 19 June 2026 | 658.45 (-0.06%) | 660.00 | 640.00 - 665.00 | 1.4889 times | Thu 18 June 2026 | 658.85 (1.13%) | 664.90 | 650.00 - 672.40 | 0.916 times | Wed 17 June 2026 | 651.50 (-0.96%) | 663.00 | 650.00 - 665.00 | 1.3406 times | Tue 16 June 2026 | 657.80 (-1.92%) | 660.30 | 651.00 - 674.00 | 1.5546 times | Mon 15 June 2026 | 670.65 (2.39%) | 655.00 | 655.00 - 677.90 | 0.8209 times | Fri 12 June 2026 | 655.00 (-1.03%) | 646.00 | 646.00 - 698.00 | 1.1436 times | Thu 11 June 2026 | 661.80 (1.06%) | 654.85 | 654.85 - 669.50 | 0.8548 times | Wed 10 June 2026 | 654.85 (-1.23%) | 663.00 | 651.00 - 675.00 | 0.3544 times | Tue 09 June 2026 | 663.00 (1.07%) | 674.90 | 655.00 - 675.00 | 0.7133 times | Mon 08 June 2026 | 655.95 (-1.44%) | 657.05 | 646.75 - 683.05 | 0.7326 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 660.95 and 669.6
| Weekly Target 1 | 654.33 |
| Weekly Target 2 | 658.92 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 667.57 |
| Weekly Target 5 | 671.63 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 663.50 (0.77%) | 658.50 | 658.40 - 667.05 | 0.1772 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.3345 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.8282 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.5999 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.6838 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.4633 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 2.1639 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.8119 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.334 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 1.6033 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 1.1553 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 622.75 and 680.75
| Monthly Target 1 | 609.17 |
| Monthly Target 2 | 636.33 |
| Monthly Target 3 | 667.16666666667 |
| Monthly Target 4 | 694.33 |
| Monthly Target 5 | 725.17 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 663.50 (-6.42%) | 690.50 | 640.00 - 698.00 | 0.3527 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.3691 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4809 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1736 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5214 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6551 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3509 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2417 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3243 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.5304 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3192 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 449.9 and 731.6
| Yearly Target 1 | 378.7 |
| Yearly Target 2 | 521.1 |
| Yearly Target 3 | 660.4 |
| Yearly Target 4 | 802.8 |
| Yearly Target 5 | 942.1 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 663.50 (-11.56%) | 757.00 | 518.00 - 799.70 | 0.5305 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5946 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8076 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6167 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1191 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3999 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5675 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3239 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0401 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 663.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 20 points
Upper Bollinger band is at 710 and lower is at 633, while middle bands are at 652 and 690
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.95 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 658.02 |
| 12 day DMA | 659.74 |
| 20 day DMA | 670.95 |
| 35 day DMA | 685.86 |
| 50 day DMA | 690.62 |
| 100 day DMA | 684.74 |
| 150 day DMA | 717.01 |
| 200 day DMA | 759.2 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.1 | 658.4 | 658.38 |
| 12 day EMA | 663.35 | 663.32 | 664.21 |
| 20 day EMA | 669.21 | 669.81 | 671.01 |
| 35 day EMA | 675.12 | 675.8 | 676.82 |
| 50 day EMA | 682.4 | 683.17 | 684.18 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.02 | 659.45 | 658.76 |
| 12 day SMA | 659.74 | 660.34 | 660.25 |
| 20 day SMA | 670.95 | 672.73 | 674.31 |
| 35 day SMA | 685.86 | 686.61 | 687.62 |
| 50 day SMA | 690.62 | 690.93 | 690.95 |
| 100 day SMA | 684.74 | 685.31 | 685.81 |
| 150 day SMA | 717.01 | 718.37 | 719.81 |
| 200 day SMA | 759.2 | 760.31 | 761.45 |
Fundamentals, profit and EPS of Ist 508807
EPS is 154.12 and PE is: 4.31
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
EPS is 120.93 and PE is: 5.49
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
