Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 699.8 and 726.65
| Intraday Target 1 | 679.68 |
| Intraday Target 2 | 693.07 |
| Intraday Target 3 | 706.53333333333 |
| Intraday Target 4 | 719.92 |
| Intraday Target 5 | 733.38 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 706.45 (0.92%) | 693.15 | 693.15 - 720.00 | 0.6467 times | Tue 21 April 2026 | 700.00 (-0.18%) | 734.45 | 698.85 - 734.50 | 0.4765 times | Mon 20 April 2026 | 701.25 (-4.74%) | 740.00 | 666.15 - 740.00 | 2.5981 times | Fri 17 April 2026 | 736.15 (2.24%) | 721.00 | 721.00 - 737.70 | 0.4517 times | Thu 16 April 2026 | 720.00 (0.75%) | 739.75 | 704.00 - 739.75 | 0.5737 times | Wed 15 April 2026 | 714.65 (4.18%) | 713.45 | 695.20 - 730.00 | 1.3679 times | Mon 13 April 2026 | 685.95 (-1.78%) | 680.00 | 673.00 - 700.00 | 1.13 times | Fri 10 April 2026 | 698.35 (0.55%) | 693.00 | 683.60 - 712.55 | 0.8756 times | Thu 09 April 2026 | 694.55 (2.29%) | 711.90 | 669.95 - 711.90 | 0.6595 times | Wed 08 April 2026 | 679.00 (2.92%) | 679.45 | 670.00 - 688.00 | 1.2204 times | Tue 07 April 2026 | 659.75 (7.49%) | 672.00 | 614.50 - 672.00 | 1.5629 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 649.38 and 723.23
| Weekly Target 1 | 630.35 |
| Weekly Target 2 | 668.4 |
| Weekly Target 3 | 704.2 |
| Weekly Target 4 | 742.25 |
| Weekly Target 5 | 778.05 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 706.45 (-4.03%) | 740.00 | 666.15 - 740.00 | 0.6199 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.5869 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.8236 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.3022 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.7398 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 1.0085 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5614 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3837 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.3258 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.6481 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.2745 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 626.73 and 819.73
| Monthly Target 1 | 471.48 |
| Monthly Target 2 | 588.97 |
| Monthly Target 3 | 664.48333333333 |
| Monthly Target 4 | 781.97 |
| Monthly Target 5 | 857.48 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 706.45 (34.64%) | 555.00 | 547.00 - 740.00 | 0.4165 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.173 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5211 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6547 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3507 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2416 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3241 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.5273 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.319 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.472 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.7689 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 471.38 and 753.08
| Yearly Target 1 | 393.02 |
| Yearly Target 2 | 549.73 |
| Yearly Target 3 | 674.71666666667 |
| Yearly Target 4 | 831.43 |
| Yearly Target 5 | 956.42 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 706.45 (-5.84%) | 757.00 | 518.00 - 799.70 | 0.4186 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6157 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8315 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6381 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1339 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4184 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.575 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3282 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0406 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 56 points
Upper Bollinger band is at 767 and lower is at 547, while middle bands are at 602 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.87 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 712.77 |
| 12 day DMA | 692.49 |
| 20 day DMA | 656.66 |
| 35 day DMA | 662.2 |
| 50 day DMA | 680.97 |
| 100 day DMA | 717.54 |
| 150 day DMA | 771.02 |
| 200 day DMA | 805.35 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.77 | 705.43 | 708.15 |
| 12 day EMA | 690.19 | 687.24 | 684.92 |
| 20 day EMA | 678.82 | 675.91 | 673.37 |
| 35 day EMA | 678.74 | 677.11 | 675.76 |
| 50 day EMA | 685.1 | 684.23 | 683.59 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.77 | 714.41 | 711.6 |
| 12 day SMA | 692.49 | 684.01 | 674.82 |
| 20 day SMA | 656.66 | 654.13 | 652.04 |
| 35 day SMA | 662.2 | 663.07 | 663.33 |
| 50 day SMA | 680.97 | 680.93 | 680.91 |
| 100 day SMA | 717.54 | 718.76 | 720.1 |
| 150 day SMA | 771.02 | 772.33 | 773.67 |
| 200 day SMA | 805.35 | 806.5 | 807.7 |
Fundamentals, profit and EPS of Ist 508807
EPS is 154.12 and PE is: 4.58
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
EPS is 120.93 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
