Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 686.58 and 707.73
| Intraday Target 1 | 670.72 |
| Intraday Target 2 | 681.28 |
| Intraday Target 3 | 691.86666666667 |
| Intraday Target 4 | 702.43 |
| Intraday Target 5 | 713.02 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (0.01%) | 681.30 | 681.30 - 702.45 | 0.8171 times | Thu 29 January 2026 | 691.75 (-0.12%) | 705.00 | 688.00 - 712.00 | 1.6507 times | Wed 28 January 2026 | 692.60 (-0.5%) | 714.90 | 675.75 - 714.90 | 0.8502 times | Tue 27 January 2026 | 696.10 (-0.71%) | 680.00 | 680.00 - 708.10 | 0.8617 times | Fri 23 January 2026 | 701.10 (-2.64%) | 710.10 | 676.00 - 727.00 | 0.7366 times | Thu 22 January 2026 | 720.10 (1.51%) | 705.85 | 705.60 - 728.90 | 0.7226 times | Wed 21 January 2026 | 709.40 (-3.05%) | 730.00 | 701.00 - 730.00 | 0.9115 times | Tue 20 January 2026 | 731.75 (4.12%) | 736.90 | 703.00 - 740.00 | 1.0941 times | Mon 19 January 2026 | 702.80 (-2.19%) | 721.05 | 700.00 - 738.95 | 1.4247 times | Fri 16 January 2026 | 718.50 (-2.74%) | 731.10 | 709.00 - 735.00 | 0.9307 times | Wed 14 January 2026 | 738.75 (-0.42%) | 730.00 | 728.00 - 749.90 | 0.5873 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 683.8 and 722.95
| Weekly Target 1 | 655.02 |
| Weekly Target 2 | 673.43 |
| Weekly Target 3 | 694.16666666667 |
| Weekly Target 4 | 712.58 |
| Weekly Target 5 | 733.32 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.6777 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.7927 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 3.1001 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.223 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.8623 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.5514 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.8581 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 0.9877 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.3701 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.5769 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.4061 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 630.18 and 737.43
| Monthly Target 1 | 609.62 |
| Monthly Target 2 | 650.73 |
| Monthly Target 3 | 716.86666666667 |
| Monthly Target 4 | 757.98 |
| Monthly Target 5 | 824.12 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6954 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3724 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2566 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3442 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.8704 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3389 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5014 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8167 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4037 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4003 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6467 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 630.18 and 737.43
| Yearly Target 1 | 609.62 |
| Yearly Target 2 | 650.73 |
| Yearly Target 3 | 716.86666666667 |
| Yearly Target 4 | 757.98 |
| Yearly Target 5 | 824.12 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.1028 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6751 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8989 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6984 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1756 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4706 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5962 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3403 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0421 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 28 points
Upper Bollinger band is at 784 and lower is at 676, while middle bands are at 703 and 757
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.99 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 694.68 |
| 12 day DMA | 711.38 |
| 20 day DMA | 729.44 |
| 35 day DMA | 746.82 |
| 50 day DMA | 765.47 |
| 100 day DMA | 824.22 |
| 150 day DMA | 853.34 |
| 200 day DMA | 852.78 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.78 | 699.24 | 702.98 |
| 12 day EMA | 710.47 | 713.86 | 717.88 |
| 20 day EMA | 723.92 | 727.29 | 731.03 |
| 35 day EMA | 745.92 | 749.1 | 752.48 |
| 50 day EMA | 765.76 | 768.78 | 771.92 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.68 | 700.33 | 703.86 |
| 12 day SMA | 711.38 | 714.46 | 719.31 |
| 20 day SMA | 729.44 | 732.36 | 734.81 |
| 35 day SMA | 746.82 | 749.58 | 752.72 |
| 50 day SMA | 765.47 | 768.69 | 771.69 |
| 100 day SMA | 824.22 | 826.32 | 828.25 |
| 150 day SMA | 853.34 | 854.93 | 856.62 |
| 200 day SMA | 852.78 | 853.5 | 854.24 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.06
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
