Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 652.5 and 687.5
| Intraday Target 1 | 623.33 |
| Intraday Target 2 | 646.67 |
| Intraday Target 3 | 658.33333333333 |
| Intraday Target 4 | 681.67 |
| Intraday Target 5 | 693.33 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 670.00 (6.35%) | 635.00 | 635.00 - 670.00 | 0.1799 times | Thu 27 August 2026 | 630.00 (-6.38%) | 672.00 | 630.00 - 672.00 | 0.7074 times | Wed 26 August 2026 | 672.95 (-0.23%) | 662.00 | 658.60 - 673.95 | 0.6555 times | Tue 25 August 2026 | 674.50 (0.67%) | 656.60 | 656.60 - 677.00 | 1.199 times | Mon 24 August 2026 | 670.00 (-1.35%) | 678.80 | 660.00 - 699.95 | 2.6259 times | Fri 21 August 2026 | 679.20 (2.46%) | 625.00 | 625.00 - 679.60 | 0.0919 times | Thu 20 August 2026 | 662.90 (3.97%) | 694.95 | 656.65 - 731.05 | 2.3022 times | Wed 19 August 2026 | 637.60 (-3.54%) | 632.10 | 632.10 - 640.00 | 0.3197 times | Tue 18 August 2026 | 661.00 (0%) | 655.00 | 651.00 - 661.00 | 0.1639 times | Mon 17 August 2026 | 661.00 (1.76%) | 669.55 | 650.10 - 675.00 | 1.7546 times | Fri 14 August 2026 | 649.55 (-1.73%) | 674.95 | 637.20 - 674.95 | 1.5348 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 615.03 and 684.98
| Weekly Target 1 | 596.7 |
| Weekly Target 2 | 633.35 |
| Weekly Target 3 | 666.65 |
| Weekly Target 4 | 703.3 |
| Weekly Target 5 | 736.6 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.2795 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.2412 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 0.9499 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.0394 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.1563 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.4828 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.0535 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.7225 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.7065 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3686 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.1249 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 581.98 and 700.53
| Monthly Target 1 | 552.63 |
| Monthly Target 2 | 611.32 |
| Monthly Target 3 | 671.18333333333 |
| Monthly Target 4 | 729.87 |
| Monthly Target 5 | 789.73 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 670.00 (1.62%) | 675.00 | 612.50 - 731.05 | 0.5134 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.096 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.0849 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7109 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9264 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2607 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0043 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.2619 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.6759 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4656 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6247 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 453.15 and 734.85
| Yearly Target 1 | 380.87 |
| Yearly Target 2 | 525.43 |
| Yearly Target 3 | 662.56666666667 |
| Yearly Target 4 | 807.13 |
| Yearly Target 5 | 944.27 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 670.00 (-10.7%) | 757.00 | 518.00 - 799.70 | 0.675 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5674 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7768 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5891 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.376 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5578 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3184 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0394 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 657 and price is deviating by 14 points
Upper Bollinger band is at 684 and lower is at 629, while middle bands are at 643 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.59 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 663.49 |
| 12 day DMA | 660.81 |
| 20 day DMA | 656.16 |
| 35 day DMA | 642.44 |
| 50 day DMA | 641.94 |
| 100 day DMA | 665.99 |
| 150 day DMA | 671.67 |
| 200 day DMA | 701.37 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.07 | 656.6 | 669.9 |
| 12 day EMA | 659.28 | 657.33 | 662.3 |
| 20 day EMA | 655.26 | 653.71 | 656.2 |
| 35 day EMA | 651.09 | 649.98 | 651.16 |
| 50 day EMA | 645.44 | 644.44 | 645.03 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.49 | 665.33 | 671.91 |
| 12 day SMA | 660.81 | 659.93 | 662.51 |
| 20 day SMA | 656.16 | 655.63 | 656.35 |
| 35 day SMA | 642.44 | 641.07 | 640.77 |
| 50 day SMA | 641.94 | 641.57 | 642.12 |
| 100 day SMA | 665.99 | 665.34 | 664.94 |
| 150 day SMA | 671.67 | 671.89 | 672.48 |
| 200 day SMA | 701.37 | 702.34 | 703.51 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 5.09
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.35
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
