Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 793.08 and 808.98
| Intraday Target 1 | 781.47 |
| Intraday Target 2 | 788.78 |
| Intraday Target 3 | 797.36666666667 |
| Intraday Target 4 | 804.68 |
| Intraday Target 5 | 813.27 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-0.49%) | 791.00 | 790.05 - 805.95 | 1.353 times | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.4831 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.4175 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.8175 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.8372 times | Fri 28 November 2025 | 802.40 (-0.09%) | 803.50 | 790.55 - 818.90 | 0.5508 times | Thu 27 November 2025 | 803.10 (0.5%) | 806.00 | 799.70 - 812.40 | 0.5093 times | Wed 26 November 2025 | 799.10 (-0.73%) | 805.05 | 795.00 - 819.70 | 1.6022 times | Tue 25 November 2025 | 805.00 (-2.84%) | 813.15 | 784.00 - 828.50 | 1.7923 times | Mon 24 November 2025 | 828.55 (-0.56%) | 833.25 | 805.00 - 839.00 | 1.6372 times | Fri 21 November 2025 | 833.25 (-0.25%) | 839.45 | 830.00 - 863.00 | 0.188 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 771.3 and 805.55
| Weekly Target 1 | 763.03 |
| Weekly Target 2 | 779.57 |
| Weekly Target 3 | 797.28333333333 |
| Weekly Target 4 | 813.82 |
| Weekly Target 5 | 831.53 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.6399 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.9974 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.7022 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.0955 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.1198 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.2512 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.6857 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.8969 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.8228 times | Fri 03 October 2025 | 880.75 (-1.18%) | 892.00 | 845.00 - 900.00 | 1.7887 times | Fri 26 September 2025 | 891.30 (-1.45%) | 905.00 | 875.00 - 913.00 | 1.3449 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 771.3 and 805.55
| Monthly Target 1 | 763.03 |
| Monthly Target 2 | 779.57 |
| Monthly Target 3 | 797.28333333333 |
| Monthly Target 4 | 813.82 |
| Monthly Target 5 | 831.53 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.0436 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2667 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3578 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.1018 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3522 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5211 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8489 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4196 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4161 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6722 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5163 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 652.3 and 908.8
| Yearly Target 1 | 604.37 |
| Yearly Target 2 | 700.23 |
| Yearly Target 3 | 860.86666666667 |
| Yearly Target 4 | 956.73 |
| Yearly Target 5 | 1117.37 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.10 (-16.35%) | 969.95 | 765.00 - 1021.50 | 1.4704 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7168 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5355 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0629 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3296 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.539 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3077 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0381 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 809.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 29 points
Upper Bollinger band is at 885 and lower is at 772, while middle bands are at 800 and 857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.63 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 797.76 |
| 12 day DMA | 807.96 |
| 20 day DMA | 828.19 |
| 35 day DMA | 847.87 |
| 50 day DMA | 859.45 |
| 100 day DMA | 880.64 |
| 150 day DMA | 880.66 |
| 200 day DMA | 866.68 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.14 | 800.66 | 800.99 |
| 12 day EMA | 809.99 | 812.52 | 814.8 |
| 20 day EMA | 822.55 | 825.33 | 828 |
| 35 day EMA | 840.08 | 842.67 | 845.18 |
| 50 day EMA | 856.94 | 859.42 | 861.84 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.76 | 799.02 | 799.64 |
| 12 day SMA | 807.96 | 812.36 | 816.78 |
| 20 day SMA | 828.19 | 831.58 | 834.82 |
| 35 day SMA | 847.87 | 850.44 | 852.85 |
| 50 day SMA | 859.45 | 861.44 | 863.53 |
| 100 day SMA | 880.64 | 881.98 | 883.26 |
| 150 day SMA | 880.66 | 880.85 | 881.05 |
| 200 day SMA | 866.68 | 867.03 | 867.31 |
Fundamentals, profit and EPS of Ist 508807
EPS is 136.78 and PE is: 5.82
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
EPS is 119.97 and PE is: 6.64
Last quarter profit: (March 2025 quarter) 16.77 crores (-31.88%)
Debt: 5.96 in crores
Market capitalization: 982.29
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
