ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508807 Historical charts - IST LTD.

Historical charts for Stock 508807 - Share IST LTD. trades in BSE

Moving Averages for

  • 5Day Average: 625.23
  • 12Day Average: 629.98
  • 20Day Average: 640.27
  • 50Day Average: 670.41
  • 100Day Average: 675.56
  • 150Day Average: 697.6

508807 Indicators & signals

Indicator MACD (12,26,9)

632.19, 644.65, -12.51
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 17.26, 18.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 622.80 618.10 to 643.00 -1.63% 0.82 times
14 Tue Jul 2026 633.10 629.00 to 655.00 0.68% 0.95 times
13 Mon Jul 2026 628.80 612.40 to 635.95 1.07% 1.08 times
10 Fri Jul 2026 622.15 610.00 to 631.50 0.46% 1.11 times
09 Thu Jul 2026 619.30 615.00 to 636.50 -0.3% 0.77 times
08 Wed Jul 2026 621.15 615.00 to 648.90 -1.4% 0.49 times
07 Tue Jul 2026 630.00 630.00 to 648.50 -1.06% 0.42 times
03 Fri Jul 2026 636.75 625.00 to 650.00 0.53% 0.57 times
02 Thu Jul 2026 633.40 624.00 to 657.90 -3.23% 1.91 times
01 Wed Jul 2026 654.55 621.70 to 691.00 4.64% 1.17 times
30 Tue Jun 2026 625.55 620.00 to 650.00 -1.05% 1.54 times
29 Mon Jun 2026 632.20 630.00 to 677.90 -5.43% 1.41 times

Technical analysis forecast for 508807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508807 508807 at this time. Stock is falling and might fall more.

It appears as if 508807 508807 gave a large move recently.

Stock of 508807 (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508807 stays below 624, but if it comes above 624, then a intra day buy could be more profitable.
If you take a sell trade below 624, then use 624 as stoploss and 605.4 as target. However if you take a buy trade in 508807, then use 624 as stoploss and 639.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508807 Historical charts - Share IST LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508807 Historical charts - Share IST LTD.

 

Back to top