ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508807 Historical charts - IST LTD.

Historical charts for Stock 508807 - Share IST LTD. trades in BSE

Moving Averages for

  • 5Day Average: 650.58
  • 12Day Average: 629.03
  • 20Day Average: 627.64
  • 50Day Average: 647.22
  • 100Day Average: 661.11
  • 150Day Average: 682.19

508807 Indicators & signals

Indicator MACD (12,26,9)

636.72, 636.25, -5.07
Indicator MACD is in positive zone

Indicator ADX (14)

24.5, 18.64, 11.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 645.00 641.60 to 652.00 -0.77% 0.26 times
04 Tue Aug 2026 650.00 639.95 to 654.50 -0.64% 0.18 times
03 Mon Aug 2026 654.20 644.00 to 675.45 -0.78% 2.45 times
31 Fri Jul 2026 659.35 628.25 to 665.00 2.33% 1.28 times
30 Thu Jul 2026 644.35 615.00 to 648.00 4.63% 1.32 times
29 Wed Jul 2026 615.85 611.20 to 635.05 -1.89% 0.36 times
28 Tue Jul 2026 627.70 600.10 to 631.80 3.42% 0.73 times
27 Mon Jul 2026 606.95 604.10 to 618.90 0.16% 0.11 times
24 Fri Jul 2026 606.00 602.15 to 625.00 -0.8% 0.7 times
23 Thu Jul 2026 610.90 605.00 to 623.85 0.64% 0.3 times
22 Wed Jul 2026 607.00 600.00 to 639.20 -2.26% 2.57 times
21 Tue Jul 2026 621.05 609.95 to 635.00 0.42% 0.53 times

Technical analysis forecast of 508807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 508807 508807 at this time. Stock is rising and might rise more.

It appears as if 508807 508807 gave a large move recently.

Stock of 508807 (508807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 508807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 650.7 as stoploss in an intra day sell trade for a target of 634.97. However, stock will show a bullish move above 650.7.

Tomorrow's movement Prediction of 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508807 Historical charts - Share IST LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508807 Historical charts - Share IST LTD.

 

Back to top