ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508807 Historical charts - IST LTD.

Historical charts for Stock 508807 - Share IST LTD. trades in BSE

Moving Averages for

  • 5Day Average: 758.43
  • 12Day Average: 761.45
  • 20Day Average: 769
  • 50Day Average: 811.28
  • 100Day Average: 850.74
  • 150Day Average: 871.09

508807 Indicators & signals

Indicator MACD (12,26,9)

762.83, 778.16, -17.26
Indicator MACD is in negative zone

Indicator ADX (14)

31.77, 8.83, 17.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 760.60 743.05 to 769.00 1.21% 1.27 times
05 Mon Jan 2026 751.50 740.40 to 769.85 -1.1% 1.01 times
02 Fri Jan 2026 759.85 759.00 to 779.60 -1.31% 1.3 times
01 Thu Jan 2026 769.95 744.95 to 783.00 2.63% 0.88 times
31 Wed Dec 2025 750.25 732.50 to 759.00 1.29% 1.83 times
30 Tue Dec 2025 740.70 727.25 to 764.00 -3.08% 0.71 times
29 Mon Dec 2025 764.25 725.00 to 773.85 0.29% 0.77 times
26 Fri Dec 2025 762.05 742.50 to 779.00 -2.23% 1.27 times
24 Wed Dec 2025 779.45 753.80 to 797.90 1.8% 0.8 times
23 Tue Dec 2025 765.70 755.00 to 785.00 -0.63% 0.53 times
22 Mon Dec 2025 770.55 752.50 to 784.90 1.06% 0.91 times
19 Fri Dec 2025 762.50 750.55 to 780.05 1.56% 0.35 times

Technical analysis forecast for 508807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508807 508807 at this time. Stock is falling and might fall more.

It appears as if 508807 508807 gave a large move recently.

Stock of 508807 (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 756.4 as stoploss in an intra day buy trade for a target of 771.22. However, stock will show a bearish move below 756.4.

Tomorrow's movement Prediction of 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508807 Historical charts - Share IST LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 508807 Historical charts - Share IST LTD.

 

Back to top