ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508807 Historical charts - IST LTD.

Historical charts for Stock 508807 - Share IST LTD. trades in BSE

Moving Averages for

  • 5Day Average: 606.38
  • 12Day Average: 618.6
  • 20Day Average: 626.95
  • 50Day Average: 645.43
  • 100Day Average: 643.9
  • 150Day Average: 655.49

508807 Indicators & signals

Indicator MACD (12,26,9)

616.01, 628.08, -10.06
Indicator MACD is in negative zone

Indicator ADX (14)

4, 23, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 614.90 605.00 to 614.90 2.48% 0.09 times
28 Wed Oct 2026 600.00 600.00 to 601.30 -0.83% 0.1 times
27 Tue Oct 2026 605.05 605.00 to 624.90 1.69% 0.14 times
26 Mon Oct 2026 595.00 591.00 to 605.00 -3.56% 0.58 times
23 Fri Oct 2026 616.95 600.00 to 616.95 1.81% 0.05 times
22 Thu Oct 2026 606.00 576.10 to 606.00 0.42% 0.16 times
21 Wed Oct 2026 603.45 597.50 to 623.45 -1.49% 1.12 times
19 Mon Oct 2026 612.55 606.95 to 630.00 -4.14% 7.39 times
16 Fri Oct 2026 639.00 630.00 to 641.00 -2.59% 0.11 times
15 Thu Oct 2026 656.00 640.20 to 658.00 2.48% 0.02 times
14 Wed Oct 2026 640.10 631.00 to 652.00 0.93% 0.32 times
13 Tue Oct 2026 634.20 630.00 to 651.90 1.29% 0.22 times

Technical analysis forecast for 508807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508807 508807 at this time. Stock is falling and might fall more.

It appears as if 508807 508807 gave a large move recently.

Stock of 508807 (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508807 is bearish for shortterm, and stock might move down till 604.1 or till 580.4. Use a stoploss of 623.88 and if the stock hits stoploss, then it can shoot up till 643.67

Tomorrow's movement Prediction of 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508807 Historical charts - Share IST LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508807 Historical charts - Share IST LTD.

 

Back to top