ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508807 Historical charts - IST LTD.

Historical charts for Stock 508807 - Share IST LTD. trades in BSE

Moving Averages for

  • 5Day Average: 658
  • 12Day Average: 684.08
  • 20Day Average: 708.1
  • 50Day Average: 714.22
  • 100Day Average: 767.83
  • 150Day Average: 808.74

508807 Indicators & signals

Indicator MACD (12,26,9)

678.01, 696.59, -12.2
Indicator MACD is in negative zone

Indicator ADX (14)

33.75, 14.25, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 646.95 635.00 to 669.00 -1.9% 1.46 times
12 Thu Mar 2026 659.45 659.00 to 671.00 -0.03% 1.15 times
11 Wed Mar 2026 659.65 658.10 to 675.00 -0.9% 1.97 times
10 Tue Mar 2026 665.65 652.50 to 670.50 1.12% 0.4 times
09 Mon Mar 2026 658.30 645.00 to 680.00 -3.43% 0.96 times
06 Fri Mar 2026 681.65 672.65 to 687.90 0.86% 0.63 times
05 Thu Mar 2026 675.85 670.00 to 688.95 -0.64% 1.54 times
04 Wed Mar 2026 680.20 675.00 to 699.90 -2.45% 0.94 times
02 Mon Mar 2026 697.30 690.00 to 720.00 -3.17% 0.95 times
27 Fri Feb 2026 720.15 706.10 to 724.00 -0.91% 1.05 times
26 Thu Feb 2026 726.80 724.00 to 743.90 -1.38% 0.42 times
25 Wed Feb 2026 737.00 720.00 to 747.95 3.96% 0.36 times

Technical analysis forecast for 508807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508807 508807 at this time. Stock is falling and might fall more.

It appears as if 508807 508807 gave a large move recently.

Stock of 508807 (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 508807 stays below 651.1, but if it comes above 651.1, then a intra day buy could be more profitable.
If you take a sell trade below 651.1, then use 651.1 as stoploss and 604.1 as target. However if you take a buy trade in 508807, then use 651.1 as stoploss and 690.28 as target.

Tomorrow's movement Prediction of 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 508807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508807 Historical charts - Share IST LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508807 Historical charts - Share IST LTD.

 

Back to top