ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 508807 Historical charts - IST LTD.

Historical charts for Stock 508807 - Share IST LTD. trades in BSE

Moving Averages for

  • 5Day Average: 659.45
  • 12Day Average: 660.34
  • 20Day Average: 672.73
  • 50Day Average: 690.93
  • 100Day Average: 685.31
  • 150Day Average: 718.37

508807 Indicators & signals

Indicator MACD (12,26,9)

663.32, 673.34, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.39, 16.72, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 508807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 658.45 640.00 to 665.00 -0.06% 1.6 times
18 Thu Jun 2026 658.85 650.00 to 672.40 1.13% 0.98 times
17 Wed Jun 2026 651.50 650.00 to 665.00 -0.96% 1.44 times
16 Tue Jun 2026 657.80 651.00 to 674.00 -1.92% 1.67 times
15 Mon Jun 2026 670.65 655.00 to 677.90 2.39% 0.88 times
12 Fri Jun 2026 655.00 646.00 to 698.00 -1.03% 1.23 times
11 Thu Jun 2026 661.80 654.85 to 669.50 1.06% 0.92 times
10 Wed Jun 2026 654.85 651.00 to 675.00 -1.23% 0.38 times
09 Tue Jun 2026 663.00 655.00 to 675.00 1.07% 0.76 times
08 Mon Jun 2026 655.95 646.75 to 683.05 -1.44% 0.79 times
05 Fri Jun 2026 665.55 652.10 to 692.00 -0.77% 0.96 times
04 Thu Jun 2026 670.70 641.90 to 685.35 2.04% 0.72 times

Technical analysis forecast for 508807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 508807 508807 at this time. Stock is falling and might fall more.

It appears as if 508807 508807 gave a large move recently.

Stock of 508807 (508807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 508807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 650 as stoploss in an intra day buy trade for a target of 669.89. However, stock will show a bearish move below 650.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 508807 Historical charts - Share IST LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 508807 Historical charts - Share IST LTD.

 

Back to top