Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 636.73 and 661.73
| Intraday Target 1 | 629.48 |
| Intraday Target 2 | 643.97 |
| Intraday Target 3 | 654.48333333333 |
| Intraday Target 4 | 668.97 |
| Intraday Target 5 | 679.48 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 658.45 (-0.06%) | 660.00 | 640.00 - 665.00 | 1.501 times | Thu 18 June 2026 | 658.85 (1.13%) | 664.90 | 650.00 - 672.40 | 0.9234 times | Wed 17 June 2026 | 651.50 (-0.96%) | 663.00 | 650.00 - 665.00 | 1.3514 times | Tue 16 June 2026 | 657.80 (-1.92%) | 660.30 | 651.00 - 674.00 | 1.5672 times | Mon 15 June 2026 | 670.65 (2.39%) | 655.00 | 655.00 - 677.90 | 0.8275 times | Fri 12 June 2026 | 655.00 (-1.03%) | 646.00 | 646.00 - 698.00 | 1.1528 times | Thu 11 June 2026 | 661.80 (1.06%) | 654.85 | 654.85 - 669.50 | 0.8618 times | Wed 10 June 2026 | 654.85 (-1.23%) | 663.00 | 651.00 - 675.00 | 0.3573 times | Tue 09 June 2026 | 663.00 (1.07%) | 674.90 | 655.00 - 675.00 | 0.7191 times | Mon 08 June 2026 | 655.95 (-1.44%) | 657.05 | 646.75 - 683.05 | 0.7385 times | Fri 05 June 2026 | 665.55 (-0.77%) | 682.00 | 652.10 - 692.00 | 0.9017 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 649.23 and 687.13
| Weekly Target 1 | 620.88 |
| Weekly Target 2 | 639.67 |
| Weekly Target 3 | 658.78333333333 |
| Weekly Target 4 | 677.57 |
| Weekly Target 5 | 696.68 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.2156 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.7544 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.4573 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.6229 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.4221 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.9711 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.7396 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.3042 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 1.4605 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 1.0523 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 1.4767 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 620.23 and 678.23
| Monthly Target 1 | 607.48 |
| Monthly Target 2 | 632.97 |
| Monthly Target 3 | 665.48333333333 |
| Monthly Target 4 | 690.97 |
| Monthly Target 5 | 723.48 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 658.45 (-7.14%) | 690.50 | 640.00 - 698.00 | 0.3373 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.3696 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4817 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1755 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5222 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6562 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3514 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2421 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3248 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.5392 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3197 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 447.38 and 729.08
| Yearly Target 1 | 377.02 |
| Yearly Target 2 | 517.73 |
| Yearly Target 3 | 658.71666666667 |
| Yearly Target 4 | 799.43 |
| Yearly Target 5 | 940.42 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 658.45 (-12.24%) | 757.00 | 518.00 - 799.70 | 0.5283 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.595 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8081 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6171 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1194 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4003 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5676 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.324 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0401 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 663.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 20 points
Upper Bollinger band is at 713 and lower is at 633, while middle bands are at 653 and 693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.36 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 659.45 |
| 12 day DMA | 660.34 |
| 20 day DMA | 672.73 |
| 35 day DMA | 686.61 |
| 50 day DMA | 690.93 |
| 100 day DMA | 685.31 |
| 150 day DMA | 718.37 |
| 200 day DMA | 760.31 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.4 | 658.38 | 658.14 |
| 12 day EMA | 663.32 | 664.21 | 665.18 |
| 20 day EMA | 669.6 | 670.77 | 672.02 |
| 35 day EMA | 674.32 | 675.25 | 676.22 |
| 50 day EMA | 680.2 | 681.09 | 682 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.45 | 658.76 | 659.35 |
| 12 day SMA | 660.34 | 660.25 | 661.61 |
| 20 day SMA | 672.73 | 674.31 | 676.25 |
| 35 day SMA | 686.61 | 687.62 | 688.66 |
| 50 day SMA | 690.93 | 690.95 | 690.05 |
| 100 day SMA | 685.31 | 685.81 | 686.54 |
| 150 day SMA | 718.37 | 719.81 | 721.18 |
| 200 day SMA | 760.31 | 761.45 | 762.67 |
Fundamentals, profit and EPS of Ist 508807
EPS is 154.12 and PE is: 4.27
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
EPS is 120.93 and PE is: 5.44
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
