Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong Daily Stock price targets for Ist 508807 are 963.9 and 986.1

Daily Target 1959.13
Daily Target 2968.67
Daily Target 3981.33333333333
Daily Target 4990.87
Daily Target 51003.53

Daily price and volume Ist

Date Closing Open Range Volume
Mon 15 July 2024 978.20 (-0.29%) 994.00 971.80 - 994.00 0.5087 times
Fri 12 July 2024 981.05 (-0.55%) 991.95 970.00 - 991.95 0.58 times
Thu 11 July 2024 986.50 (0.64%) 994.00 961.55 - 994.00 0.352 times
Wed 10 July 2024 980.25 (-0.97%) 990.00 953.90 - 994.00 0.8764 times
Tue 09 July 2024 989.85 (0.45%) 993.00 957.30 - 994.00 1.7774 times
Mon 08 July 2024 985.40 (0.93%) 989.20 965.60 - 989.20 1.2243 times
Fri 05 July 2024 976.35 (0.03%) 971.20 960.00 - 989.95 1.2728 times
Thu 04 July 2024 976.10 (-0.34%) 994.85 975.05 - 994.85 0.413 times
Wed 03 July 2024 979.45 (0.48%) 979.00 972.00 - 994.95 1.9341 times
Tue 02 July 2024 974.80 (2.15%) 959.80 945.10 - 979.00 1.0613 times
Mon 01 July 2024 954.25 (1.09%) 956.00 942.15 - 961.00 0.8454 times

 Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 963.9 and 986.1

Weekly Target 1959.13
Weekly Target 2968.67
Weekly Target 3981.33333333333
Weekly Target 4990.87
Weekly Target 51003.53

Weekly price and volumes for Ist

Date Closing Open Range Volume
Mon 15 July 2024 978.20 (-0.29%) 994.00 971.80 - 994.00 0.1475 times
Fri 12 July 2024 981.05 (0.48%) 989.20 953.90 - 994.00 1.3947 times
Fri 05 July 2024 976.35 (3.43%) 956.00 942.15 - 994.95 1.6025 times
Fri 28 June 2024 944.00 (-0.23%) 956.00 930.00 - 959.00 0.72 times
Fri 21 June 2024 946.20 (-1.67%) 965.00 925.80 - 965.00 0.9433 times
Fri 14 June 2024 962.25 (1.76%) 955.00 915.80 - 995.00 1.4006 times
Fri 07 June 2024 945.65 (0.07%) 998.00 893.40 - 998.00 1.0422 times
Fri 31 May 2024 945.00 (-2.31%) 980.00 918.00 - 997.20 1.3617 times
Fri 24 May 2024 967.30 (-1.39%) 952.60 952.60 - 1040.00 0.9235 times
Sat 18 May 2024 980.90 (0.84%) 969.00 922.50 - 987.00 0.4641 times
Fri 10 May 2024 972.70 (-5.21%) 1044.90 949.95 - 1044.90 1.0663 times

 weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 960.18 and 1012.98

Monthly Target 1918.97
Monthly Target 2948.58
Monthly Target 3971.76666666667
Monthly Target 41001.38
Monthly Target 51024.57

Monthly price and volumes Ist

Date Closing Open Range Volume
Mon 15 July 2024 978.20 (3.62%) 956.00 942.15 - 994.95 0.564 times
Fri 28 June 2024 944.00 (-0.11%) 998.00 893.40 - 998.00 0.7364 times
Fri 31 May 2024 945.00 (-8.89%) 1067.80 918.00 - 1090.00 0.8244 times
Tue 30 April 2024 1037.25 (12.46%) 930.00 904.20 - 1105.05 1.1287 times
Thu 28 March 2024 922.30 (-6.57%) 987.15 880.10 - 1024.00 0.4881 times
Thu 29 February 2024 987.15 (7.91%) 922.50 820.80 - 1050.00 1.5107 times
Wed 31 January 2024 914.80 (15.47%) 776.30 776.30 - 923.95 1.4118 times
Fri 29 December 2023 792.25 (9.71%) 735.95 710.00 - 795.00 1.5821 times
Thu 30 November 2023 722.15 (-0.86%) 739.80 682.00 - 749.00 0.9035 times
Tue 31 October 2023 728.40 (1.38%) 719.00 662.70 - 759.80 0.8503 times
Fri 29 September 2023 718.50 (-6.65%) 774.95 649.00 - 789.00 0.8771 times

 monthly chart Ist

Indicator Analysis of Ist

Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 975.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 965 and price is deviating by 18 points

Upper Bollinger band is at 999 and lower is at 931, while middle bands are at 948 and 982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.35 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period DMA value
5 day DMA 983.17
12 day DMA 975.52
20 day DMA 964.3
35 day DMA 959.67
50 day DMA 964.75
100 day DMA 968.63
150 day DMA 930.7
200 day DMA 879.56

EMA (exponential moving average) of Ist 508807

EMA period EMA current EMA prev EMA prev2
5 day EMA980.75982.02982.51
12 day EMA975.56975.08974
20 day EMA970.96970.2969.06
35 day EMA970.56970.11969.47
50 day EMA971.4971.12970.72

SMA (simple moving average) of Ist 508807

SMA period SMA current SMA prev SMA prev2
5 day SMA983.17984.61983.67
12 day SMA975.52973.1970.73
20 day SMA964.3963.5962.56
35 day SMA959.67959.36959.37
50 day SMA964.75965.71966.73
100 day SMA968.63968.83969.21
150 day SMA930.7929.09927.48
200 day SMA879.56878.33876.98

Fundamentals, profit and EPS of Ist 508807

 Fundamentals, profit and EPS of Ist 508807

EPS is 108.04 and PE is: 9.05

Last quarter profit: (March 2024 quarter) 24.62 crores (30.68%)

Debt: 4.81 in crores

Market capitalization: 1102.26

EPS is 103.09 and PE is: 9.49

Last quarter profit: (February 2024 quarter) 32.26 crores (56.53%)

Debt: 5.66 in crores

Market capitalization: 1163.50

Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top