Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong intraday Stock price targets for Ist are 830.33 and 870.08

Intraday Target 1820.97
Intraday Target 2839.68
Intraday Target 3860.71666666667
Intraday Target 4879.43
Intraday Target 5900.47

Daily price and volume Ist

Date Closing Open Range Volume
Fri 21 February 2025 858.40 (-0.41%) 881.75 842.00 - 881.75 0.5204 times
Thu 20 February 2025 861.90 (4.04%) 811.70 811.70 - 926.00 1.0409 times
Wed 19 February 2025 828.45 (5.32%) 815.00 787.00 - 850.00 0.4952 times
Tue 18 February 2025 786.60 (-1.93%) 792.20 775.00 - 813.90 1.407 times
Mon 17 February 2025 802.10 (-3.85%) 834.20 785.00 - 834.25 1.5692 times
Fri 14 February 2025 834.25 (-2.32%) 877.80 811.00 - 879.90 1.2188 times
Thu 13 February 2025 854.10 (2.59%) 816.00 816.00 - 887.95 0.4 times
Wed 12 February 2025 832.55 (-0.5%) 927.00 783.05 - 927.00 1.4755 times
Tue 11 February 2025 836.75 (-2.79%) 828.00 816.00 - 848.00 0.7228 times
Mon 10 February 2025 860.80 (-0.46%) 897.80 851.00 - 929.00 1.1503 times
Fri 07 February 2025 864.80 (-2.7%) 897.00 861.20 - 897.00 0.5574 times

 Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 816.7 and 967.7

Weekly Target 1702.13
Weekly Target 2780.27
Weekly Target 3853.13333333333
Weekly Target 4931.27
Weekly Target 51004.13

Weekly price and volumes for Ist

Date Closing Open Range Volume
Fri 21 February 2025 858.40 (2.89%) 834.20 775.00 - 926.00 0.7149 times
Fri 14 February 2025 834.25 (-3.53%) 897.80 783.05 - 929.00 0.7056 times
Fri 07 February 2025 864.80 (-3.09%) 877.00 836.00 - 897.85 0.5278 times
Fri 31 January 2025 892.40 (-2.14%) 909.00 765.00 - 911.10 1.2451 times
Fri 24 January 2025 911.95 (-4.68%) 963.00 901.00 - 963.00 0.6933 times
Fri 17 January 2025 956.70 (-1.72%) 978.00 939.00 - 978.00 0.8899 times
Fri 10 January 2025 973.40 (1.26%) 974.00 941.05 - 990.00 0.9936 times
Fri 03 January 2025 961.25 (-6.06%) 1031.55 930.10 - 1031.55 2.411 times
Fri 27 December 2024 1023.30 (2.4%) 1020.00 972.75 - 1039.00 0.8416 times
Fri 20 December 2024 999.35 (-4.47%) 1046.10 990.00 - 1063.60 0.9772 times
Fri 13 December 2024 1046.10 (11.26%) 988.00 955.15 - 1128.20 3.7436 times

 weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 739.7 and 893.7

Monthly Target 1700.13
Monthly Target 2779.27
Monthly Target 3854.13333333333
Monthly Target 4933.27
Monthly Target 51008.13

Monthly price and volumes Ist

Date Closing Open Range Volume
Fri 21 February 2025 858.40 (-3.81%) 877.00 775.00 - 929.00 0.4263 times
Fri 31 January 2025 892.40 (-6.24%) 969.95 765.00 - 990.00 0.9258 times
Tue 31 December 2024 951.75 (1.74%) 933.00 925.00 - 1128.20 1.7768 times
Fri 29 November 2024 935.50 (3.16%) 944.00 892.00 - 989.70 0.4686 times
Thu 31 October 2024 906.85 (-13.49%) 1066.95 889.15 - 1066.95 0.6551 times
Mon 30 September 2024 1048.25 (4.67%) 1004.70 970.10 - 1119.95 1.1904 times
Fri 30 August 2024 1001.50 (3.63%) 970.00 889.15 - 1052.40 1.9782 times
Wed 31 July 2024 966.40 (2.37%) 956.00 942.15 - 994.95 0.9429 times
Fri 28 June 2024 944.00 (-0.11%) 998.00 893.40 - 998.00 0.7719 times
Fri 31 May 2024 945.00 (-8.89%) 1067.80 918.00 - 1090.00 0.8641 times
Tue 30 April 2024 1037.25 (12.46%) 930.00 904.20 - 1105.05 1.1831 times

 monthly chart Ist

Indicator Analysis of Ist

Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 845.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 852 and price is deviating by 28 points

Upper Bollinger band is at 907 and lower is at 797, while middle bands are at 825 and 880

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.13 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period DMA value
5 day DMA 827.49
12 day DMA 842.46
20 day DMA 851.66
35 day DMA 892.42
50 day DMA 922.82
100 day DMA 938.56
150 day DMA 955.35
200 day DMA 957.4

EMA (exponential moving average) of Ist 508807

EMA period EMA current EMA prev EMA prev2
5 day EMA842.27834.21820.37
12 day EMA845.46843.11839.7
20 day EMA859.89860.05859.86
35 day EMA889.86891.71893.47
50 day EMA923.15925.79928.4

SMA (simple moving average) of Ist 508807

SMA period SMA current SMA prev SMA prev2
5 day SMA827.49822.66821.1
12 day SMA842.46844.59844.9
20 day SMA851.66854.34857.42
35 day SMA892.42895.36897.9
50 day SMA922.82926.82930.86
100 day SMA938.56940.53942.56
150 day SMA955.35956.06956.72
200 day SMA957.4957.99958.73

Fundamentals, profit and EPS of Ist 508807

EPS is 134.38 and PE is: 6.39

Last quarter profit: (September 2024 quarter) 47.12 crores (46.29%)

Debt: 6.12 in crores

Market capitalization: 1189.51

EPS is 121.60 and PE is: 7.06

Last quarter profit: (June 2024 quarter) 52.74 crores (42.81%)

Debt: 4.81 in crores

Market capitalization: 1161.04

Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top