Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 731.2 and 747.8
| Intraday Target 1 | 727.93 |
| Intraday Target 2 | 734.47 |
| Intraday Target 3 | 744.53333333333 |
| Intraday Target 4 | 751.07 |
| Intraday Target 5 | 761.13 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 741.00 (-1.19%) | 750.00 | 738.00 - 754.60 | 0.4797 times | Wed 18 February 2026 | 749.95 (-2.99%) | 789.95 | 742.00 - 789.95 | 0.8903 times | Tue 17 February 2026 | 773.10 (1.76%) | 763.00 | 745.05 - 782.40 | 0.3171 times | Mon 16 February 2026 | 759.75 (-1.05%) | 767.00 | 753.00 - 799.70 | 1.3418 times | Fri 13 February 2026 | 767.85 (8.64%) | 725.00 | 725.00 - 779.00 | 3.4932 times | Thu 12 February 2026 | 706.80 (-0.97%) | 717.00 | 677.95 - 735.80 | 1.3391 times | Wed 11 February 2026 | 713.70 (1.35%) | 717.90 | 681.55 - 717.90 | 0.4871 times | Tue 10 February 2026 | 704.20 (3.1%) | 685.05 | 685.00 - 706.00 | 0.6121 times | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 0.897 times | Fri 06 February 2026 | 685.40 (-0.39%) | 688.10 | 685.00 - 704.50 | 0.1424 times | Thu 05 February 2026 | 688.05 (-2.39%) | 708.40 | 680.00 - 710.05 | 0.4824 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 708.65 and 770.35
| Weekly Target 1 | 697.87 |
| Weekly Target 2 | 719.43 |
| Weekly Target 3 | 759.56666666667 |
| Weekly Target 4 | 781.13 |
| Weekly Target 5 | 821.27 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 741.00 (-3.5%) | 767.00 | 738.00 - 799.70 | 0.7602 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.7137 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.9554 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.5521 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.6458 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.5256 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 0.9964 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.7025 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.4492 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.6991 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 0.8047 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 691.33 and 849.38
| Monthly Target 1 | 569.4 |
| Monthly Target 2 | 655.2 |
| Monthly Target 3 | 727.45 |
| Monthly Target 4 | 813.25 |
| Monthly Target 5 | 885.5 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 741.00 (7.1%) | 699.90 | 641.65 - 799.70 | 0.4734 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6901 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3696 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2546 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3416 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.8257 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3363 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4975 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8105 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4007 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.3973 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 612.3 and 770.35
| Yearly Target 1 | 569.4 |
| Yearly Target 2 | 655.2 |
| Yearly Target 3 | 727.45 |
| Yearly Target 4 | 813.25 |
| Yearly Target 5 | 885.5 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 741.00 (-1.23%) | 757.00 | 641.65 - 799.70 | 0.1719 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6621 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8841 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6852 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1665 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4592 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5915 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3376 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0418 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 29 points
Upper Bollinger band is at 769 and lower is at 654, while middle bands are at 683 and 741
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.55 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 758.33 |
| 12 day DMA | 723.14 |
| 20 day DMA | 711.25 |
| 35 day DMA | 724.01 |
| 50 day DMA | 737.8 |
| 100 day DMA | 796.53 |
| 150 day DMA | 831.24 |
| 200 day DMA | 844.79 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.31 | 748.96 | 748.46 |
| 12 day EMA | 732.22 | 730.62 | 727.11 |
| 20 day EMA | 726.87 | 725.38 | 722.79 |
| 35 day EMA | 732.3 | 731.79 | 730.72 |
| 50 day EMA | 744.61 | 744.76 | 744.55 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.33 | 751.49 | 744.24 |
| 12 day SMA | 723.14 | 719.62 | 714.53 |
| 20 day SMA | 711.25 | 710.2 | 708.17 |
| 35 day SMA | 724.01 | 724.27 | 724.01 |
| 50 day SMA | 737.8 | 738.75 | 739.79 |
| 100 day SMA | 796.53 | 798.1 | 799.62 |
| 150 day SMA | 831.24 | 832.51 | 833.69 |
| 200 day SMA | 844.79 | 845.13 | 845.44 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.42
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
