Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 790.38 and 809.63
| Intraday Target 1 | 774.33 |
| Intraday Target 2 | 787.17 |
| Intraday Target 3 | 793.58333333333 |
| Intraday Target 4 | 806.42 |
| Intraday Target 5 | 812.83 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.5468 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.4725 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.9253 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.9476 times | Fri 28 November 2025 | 802.40 (-0.09%) | 803.50 | 790.55 - 818.90 | 0.6235 times | Thu 27 November 2025 | 803.10 (0.5%) | 806.00 | 799.70 - 812.40 | 0.5764 times | Wed 26 November 2025 | 799.10 (-0.73%) | 805.05 | 795.00 - 819.70 | 1.8135 times | Tue 25 November 2025 | 805.00 (-2.84%) | 813.15 | 784.00 - 828.50 | 2.0287 times | Mon 24 November 2025 | 828.55 (-0.56%) | 833.25 | 805.00 - 839.00 | 1.853 times | Fri 21 November 2025 | 833.25 (-0.25%) | 839.45 | 830.00 - 863.00 | 0.2128 times | Thu 20 November 2025 | 835.30 (-1.61%) | 848.95 | 830.55 - 848.95 | 1.2494 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 773.25 and 807.5
| Weekly Target 1 | 764.33 |
| Weekly Target 2 | 782.17 |
| Weekly Target 3 | 798.58333333333 |
| Weekly Target 4 | 816.42 |
| Weekly Target 5 | 832.83 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 800.00 (-0.3%) | 802.40 | 780.75 - 815.00 | 0.4278 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 1.02 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.7181 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.1203 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.1452 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.2795 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.7012 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.9172 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.8414 times | Fri 03 October 2025 | 880.75 (-1.18%) | 892.00 | 845.00 - 900.00 | 1.8292 times | Fri 26 September 2025 | 891.30 (-1.45%) | 905.00 | 875.00 - 913.00 | 1.3754 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 773.25 and 807.5
| Monthly Target 1 | 764.33 |
| Monthly Target 2 | 782.17 |
| Monthly Target 3 | 798.58333333333 |
| Monthly Target 4 | 816.42 |
| Monthly Target 5 | 832.83 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 800.00 (-0.3%) | 802.40 | 780.75 - 815.00 | 0.0285 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2671 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3583 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.111 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3527 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5219 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8502 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4203 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4167 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6732 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5171 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 654.25 and 910.75
| Yearly Target 1 | 605.67 |
| Yearly Target 2 | 702.83 |
| Yearly Target 3 | 862.16666666667 |
| Yearly Target 4 | 959.33 |
| Yearly Target 5 | 1118.67 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 800.00 (-15.94%) | 969.95 | 765.00 - 1021.50 | 1.4688 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7172 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5359 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0632 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3299 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5391 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3077 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0381 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 812.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 832 and price is deviating by 29 points
Upper Bollinger band is at 889 and lower is at 776, while middle bands are at 804 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.54 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 799.02 |
| 12 day DMA | 812.36 |
| 20 day DMA | 831.58 |
| 35 day DMA | 850.44 |
| 50 day DMA | 861.44 |
| 100 day DMA | 881.98 |
| 150 day DMA | 880.85 |
| 200 day DMA | 867.03 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.66 | 800.99 | 801.94 |
| 12 day EMA | 812.52 | 814.8 | 817.65 |
| 20 day EMA | 825.33 | 828 | 831.04 |
| 35 day EMA | 842.63 | 845.14 | 847.85 |
| 50 day EMA | 858.8 | 861.2 | 863.73 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.02 | 799.64 | 799.64 |
| 12 day SMA | 812.36 | 816.78 | 820.34 |
| 20 day SMA | 831.58 | 834.82 | 838.06 |
| 35 day SMA | 850.44 | 852.85 | 855.25 |
| 50 day SMA | 861.44 | 863.53 | 865.74 |
| 100 day SMA | 881.98 | 883.26 | 884.69 |
| 150 day SMA | 880.85 | 881.05 | 881.17 |
| 200 day SMA | 867.03 | 867.31 | 867.77 |
Fundamentals, profit and EPS of Ist 508807
EPS is 136.78 and PE is: 5.85
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
EPS is 119.97 and PE is: 6.67
Last quarter profit: (March 2025 quarter) 16.77 crores (-31.88%)
Debt: 5.96 in crores
Market capitalization: 982.29
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
