Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 709.2 and 763.15
| Intraday Target 1 | 665.18 |
| Intraday Target 2 | 699.27 |
| Intraday Target 3 | 719.13333333333 |
| Intraday Target 4 | 753.22 |
| Intraday Target 5 | 773.08 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (3.83%) | 697.35 | 685.05 - 739.00 | 0.9664 times | Thu 14 May 2026 | 706.30 (-0.32%) | 730.00 | 697.35 - 730.90 | 0.3044 times | Wed 13 May 2026 | 708.60 (-1.85%) | 724.50 | 703.25 - 730.00 | 0.8411 times | Tue 12 May 2026 | 721.95 (-2.73%) | 738.00 | 713.20 - 754.90 | 1.4243 times | Mon 11 May 2026 | 742.20 (3.88%) | 758.00 | 704.65 - 758.00 | 3.7354 times | Fri 08 May 2026 | 714.50 (3.08%) | 694.00 | 687.00 - 717.00 | 1.1995 times | Thu 07 May 2026 | 693.15 (0.43%) | 693.70 | 682.05 - 694.80 | 0.2953 times | Wed 06 May 2026 | 690.20 (0.55%) | 687.05 | 683.55 - 699.90 | 0.6089 times | Tue 05 May 2026 | 686.40 (-0.44%) | 689.45 | 680.00 - 691.00 | 0.3003 times | Mon 04 May 2026 | 689.45 (-0.07%) | 675.00 | 675.00 - 706.45 | 0.3243 times | Thu 30 April 2026 | 689.95 (-0.54%) | 680.20 | 675.00 - 699.65 | 0.3302 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 672.73 and 745.68
| Weekly Target 1 | 652.52 |
| Weekly Target 2 | 692.93 |
| Weekly Target 3 | 725.46666666667 |
| Weekly Target 4 | 765.88 |
| Weekly Target 5 | 798.42 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.0451 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.3921 times | Thu 30 April 2026 | 689.95 (0.97%) | 685.00 | 675.00 - 709.95 | 0.1613 times | Fri 24 April 2026 | 683.35 (-7.17%) | 740.00 | 666.15 - 740.00 | 0.7744 times | Fri 17 April 2026 | 736.15 (5.41%) | 680.00 | 673.00 - 739.75 | 0.558 times | Fri 10 April 2026 | 698.35 (15.5%) | 603.00 | 586.10 - 712.55 | 0.783 times | Thu 02 April 2026 | 604.65 (4.73%) | 560.00 | 518.00 - 605.00 | 2.1888 times | Fri 27 March 2026 | 577.35 (-12.25%) | 641.00 | 569.00 - 668.00 | 2.6047 times | Fri 20 March 2026 | 657.95 (1.7%) | 635.00 | 608.00 - 691.05 | 0.9588 times | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.5338 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.3648 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 704.18 and 787.18
| Monthly Target 1 | 639.12 |
| Monthly Target 2 | 686.23 |
| Monthly Target 3 | 722.11666666667 |
| Monthly Target 4 | 769.23 |
| Monthly Target 5 | 805.12 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (6.29%) | 675.00 | 675.00 - 758.00 | 0.27 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.4876 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 1.1898 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5286 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.6642 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3557 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.245 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3288 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.6067 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3236 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4788 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 484.83 and 766.53
| Yearly Target 1 | 401.98 |
| Yearly Target 2 | 567.67 |
| Yearly Target 3 | 683.68333333333 |
| Yearly Target 4 | 849.37 |
| Yearly Target 5 | 965.38 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 733.35 (-2.25%) | 757.00 | 518.00 - 799.70 | 0.466 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6067 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8214 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.629 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1276 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4106 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5718 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3264 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0404 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 710.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 17 points
Upper Bollinger band is at 739 and lower is at 672, while middle bands are at 689 and 722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.22 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 722.48 |
| 12 day DMA | 705.81 |
| 20 day DMA | 704.93 |
| 35 day DMA | 678 |
| 50 day DMA | 674.1 |
| 100 day DMA | 702.85 |
| 150 day DMA | 750.4 |
| 200 day DMA | 786.98 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.61 | 711.24 | 713.71 |
| 12 day EMA | 710.05 | 705.82 | 705.73 |
| 20 day EMA | 702.66 | 699.43 | 698.71 |
| 35 day EMA | 693.01 | 690.64 | 689.72 |
| 50 day EMA | 683.02 | 680.97 | 679.94 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.48 | 718.71 | 716.08 |
| 12 day SMA | 705.81 | 702.65 | 701.49 |
| 20 day SMA | 704.93 | 704.26 | 704.68 |
| 35 day SMA | 678 | 675.84 | 674.4 |
| 50 day SMA | 674.1 | 673.97 | 674.58 |
| 100 day SMA | 702.85 | 703.29 | 704.1 |
| 150 day SMA | 750.4 | 751.29 | 752.56 |
| 200 day SMA | 786.98 | 787.92 | 789.01 |
Fundamentals, profit and EPS of Ist 508807
EPS is 154.12 and PE is: 4.76
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
EPS is 120.93 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
