Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 710.13 and 771.58
| Intraday Target 1 | 661.97 |
| Intraday Target 2 | 696.83 |
| Intraday Target 3 | 723.41666666667 |
| Intraday Target 4 | 758.28 |
| Intraday Target 5 | 784.87 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.70 (-1.26%) | 727.00 | 688.55 - 750.00 | 0.4305 times | Thu 19 February 2026 | 741.00 (-1.19%) | 750.00 | 738.00 - 754.60 | 0.4657 times | Wed 18 February 2026 | 749.95 (-2.99%) | 789.95 | 742.00 - 789.95 | 0.8643 times | Tue 17 February 2026 | 773.10 (1.76%) | 763.00 | 745.05 - 782.40 | 0.3079 times | Mon 16 February 2026 | 759.75 (-1.05%) | 767.00 | 753.00 - 799.70 | 1.3026 times | Fri 13 February 2026 | 767.85 (8.64%) | 725.00 | 725.00 - 779.00 | 3.3912 times | Thu 12 February 2026 | 706.80 (-0.97%) | 717.00 | 677.95 - 735.80 | 1.3 times | Wed 11 February 2026 | 713.70 (1.35%) | 717.90 | 681.55 - 717.90 | 0.4729 times | Tue 10 February 2026 | 704.20 (3.1%) | 685.05 | 685.00 - 706.00 | 0.5942 times | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 0.8708 times | Fri 06 February 2026 | 685.40 (-0.39%) | 688.10 | 685.00 - 704.50 | 0.1383 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 654.55 and 765.7
| Weekly Target 1 | 628.83 |
| Weekly Target 2 | 680.27 |
| Weekly Target 3 | 739.98333333333 |
| Weekly Target 4 | 791.42 |
| Weekly Target 5 | 851.13 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.8619 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.6949 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.9449 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.546 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.6387 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.4978 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 0.9854 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.6948 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.4443 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.6914 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 0.7958 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 686.68 and 844.73
| Monthly Target 1 | 566.3 |
| Monthly Target 2 | 649 |
| Monthly Target 3 | 724.35 |
| Monthly Target 4 | 807.05 |
| Monthly Target 5 | 882.4 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.70 (5.76%) | 699.90 | 641.65 - 799.70 | 0.488 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.689 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.369 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2542 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3411 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.8168 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3358 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.4968 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8092 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.3967 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 607.65 and 765.7
| Yearly Target 1 | 566.3 |
| Yearly Target 2 | 649 |
| Yearly Target 3 | 724.35 |
| Yearly Target 4 | 807.05 |
| Yearly Target 5 | 882.4 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 731.70 (-2.47%) | 757.00 | 641.65 - 799.70 | 0.1741 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6617 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8837 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6847 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1662 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4588 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5914 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3376 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0418 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 732.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 30 points
Upper Bollinger band is at 771 and lower is at 655, while middle bands are at 684 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.93 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 751.1 |
| 12 day DMA | 725.38 |
| 20 day DMA | 712.78 |
| 35 day DMA | 722.92 |
| 50 day DMA | 736.63 |
| 100 day DMA | 795 |
| 150 day DMA | 829.94 |
| 200 day DMA | 844.36 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.44 | 746.31 | 748.96 |
| 12 day EMA | 732.14 | 732.22 | 730.63 |
| 20 day EMA | 727.3 | 726.84 | 725.35 |
| 35 day EMA | 732.45 | 732.49 | 731.99 |
| 50 day EMA | 742.75 | 743.2 | 743.29 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.1 | 758.33 | 751.49 |
| 12 day SMA | 725.38 | 723.14 | 719.62 |
| 20 day SMA | 712.78 | 711.25 | 710.2 |
| 35 day SMA | 722.92 | 724.01 | 724.27 |
| 50 day SMA | 736.63 | 737.8 | 738.75 |
| 100 day SMA | 795 | 796.53 | 798.1 |
| 150 day SMA | 829.94 | 831.24 | 832.51 |
| 200 day SMA | 844.36 | 844.79 | 845.13 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.35
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
