Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 681.93 and 720.88
| Intraday Target 1 | 674.97 |
| Intraday Target 2 | 688.88 |
| Intraday Target 3 | 713.91666666667 |
| Intraday Target 4 | 727.83 |
| Intraday Target 5 | 752.87 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 702.80 (-2.19%) | 721.05 | 700.00 - 738.95 | 0.5072 times | Fri 16 January 2026 | 718.50 (-2.74%) | 731.10 | 709.00 - 735.00 | 0.3313 times | Wed 14 January 2026 | 738.75 (-0.42%) | 730.00 | 728.00 - 749.90 | 0.2091 times | Tue 13 January 2026 | 741.90 (1.8%) | 735.05 | 727.00 - 749.90 | 1.2412 times | Mon 12 January 2026 | 728.75 (-2.83%) | 735.00 | 720.00 - 748.00 | 5.0257 times | Fri 09 January 2026 | 750.00 (-1.73%) | 768.00 | 741.00 - 768.00 | 0.4463 times | Thu 08 January 2026 | 763.20 (-0.68%) | 770.70 | 750.00 - 770.70 | 0.5999 times | Wed 07 January 2026 | 768.40 (1.03%) | 762.75 | 752.00 - 776.05 | 0.8517 times | Tue 06 January 2026 | 760.60 (1.21%) | 745.00 | 743.05 - 769.00 | 0.4395 times | Mon 05 January 2026 | 751.50 (-1.1%) | 768.50 | 740.40 - 769.85 | 0.3481 times | Fri 02 January 2026 | 759.85 (-1.31%) | 769.95 | 759.00 - 779.60 | 0.4495 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 681.93 and 720.88
| Weekly Target 1 | 674.97 |
| Weekly Target 2 | 688.88 |
| Weekly Target 3 | 713.91666666667 |
| Weekly Target 4 | 727.83 |
| Weekly Target 5 | 752.87 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 702.80 (-2.19%) | 721.05 | 700.00 - 738.95 | 0.252 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 3.382 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.3342 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.9407 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.6015 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.9361 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.0775 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.4037 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.6293 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.443 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 0.6912 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 659.9 and 742.9
| Monthly Target 1 | 645.6 |
| Monthly Target 2 | 674.2 |
| Monthly Target 3 | 728.6 |
| Monthly Target 4 | 757.2 |
| Monthly Target 5 | 811.6 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 702.80 (-6.32%) | 757.00 | 700.00 - 783.00 | 0.5629 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3777 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2602 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3491 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.954 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3437 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5085 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8283 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4095 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.406 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6559 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 659.9 and 742.9
| Yearly Target 1 | 645.6 |
| Yearly Target 2 | 674.2 |
| Yearly Target 3 | 728.6 |
| Yearly Target 4 | 757.2 |
| Yearly Target 5 | 811.6 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 702.80 (-6.32%) | 757.00 | 700.00 - 783.00 | 0.0822 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.679 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.9033 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.7023 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1784 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.474 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5975 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3411 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0422 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 739.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 19 points
Upper Bollinger band is at 790 and lower is at 716, while middle bands are at 734 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.52 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 726.14 |
| 12 day DMA | 746.18 |
| 20 day DMA | 752.48 |
| 35 day DMA | 768.16 |
| 50 day DMA | 790.44 |
| 100 day DMA | 838.79 |
| 150 day DMA | 864.95 |
| 200 day DMA | 857.36 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.47 | 735.31 | 743.72 |
| 12 day EMA | 739.97 | 746.73 | 751.86 |
| 20 day EMA | 751.28 | 756.38 | 760.37 |
| 35 day EMA | 771.73 | 775.79 | 779.16 |
| 50 day EMA | 790.31 | 793.88 | 796.96 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.14 | 735.58 | 744.52 |
| 12 day SMA | 746.18 | 750.14 | 751.99 |
| 20 day SMA | 752.48 | 754.88 | 757.39 |
| 35 day SMA | 768.16 | 771.02 | 773.33 |
| 50 day SMA | 790.44 | 793.68 | 796.59 |
| 100 day SMA | 838.79 | 840.72 | 842.48 |
| 150 day SMA | 864.95 | 866.11 | 867.15 |
| 200 day SMA | 857.36 | 857.99 | 858.39 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.14
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
