Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 623.98 and 657.98
| Intraday Target 1 | 616.32 |
| Intraday Target 2 | 631.63 |
| Intraday Target 3 | 650.31666666667 |
| Intraday Target 4 | 665.63 |
| Intraday Target 5 | 684.32 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 646.95 (-1.9%) | 669.00 | 635.00 - 669.00 | 1.3219 times | Thu 12 March 2026 | 659.45 (-0.03%) | 660.60 | 659.00 - 671.00 | 1.0373 times | Wed 11 March 2026 | 659.65 (-0.9%) | 670.50 | 658.10 - 675.00 | 1.7853 times | Tue 10 March 2026 | 665.65 (1.12%) | 659.10 | 652.50 - 670.50 | 0.3614 times | Mon 09 March 2026 | 658.30 (-3.43%) | 675.00 | 645.00 - 680.00 | 0.8693 times | Fri 06 March 2026 | 681.65 (0.86%) | 687.90 | 672.65 - 687.90 | 0.5691 times | Thu 05 March 2026 | 675.85 (-0.64%) | 682.00 | 670.00 - 688.95 | 1.3987 times | Wed 04 March 2026 | 680.20 (-2.45%) | 697.30 | 675.00 - 699.90 | 0.85 times | Mon 02 March 2026 | 697.30 (-3.17%) | 720.00 | 690.00 - 720.00 | 0.856 times | Fri 27 February 2026 | 720.15 (-0.91%) | 708.20 | 706.10 - 724.00 | 0.9509 times | Thu 26 February 2026 | 726.80 (-1.38%) | 743.90 | 724.00 - 743.90 | 0.3782 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 618.48 and 663.48
| Weekly Target 1 | 608.98 |
| Weekly Target 2 | 627.97 |
| Weekly Target 3 | 653.98333333333 |
| Weekly Target 4 | 672.97 |
| Weekly Target 5 | 698.98 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 646.95 (-5.09%) | 675.00 | 635.00 - 680.00 | 0.7572 times | Fri 06 March 2026 | 681.65 (-5.35%) | 720.00 | 670.00 - 720.00 | 0.5176 times | Fri 27 February 2026 | 720.15 (-1.58%) | 776.00 | 700.00 - 776.00 | 0.4394 times | Fri 20 February 2026 | 731.70 (-4.71%) | 767.00 | 688.55 - 799.70 | 0.8741 times | Fri 13 February 2026 | 767.85 (12.03%) | 685.60 | 657.50 - 779.00 | 1.719 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 0.9583 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.5538 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.6478 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.5334 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 0.9994 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.7046 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 598.48 and 683.48
| Monthly Target 1 | 582.32 |
| Monthly Target 2 | 614.63 |
| Monthly Target 3 | 667.31666666667 |
| Monthly Target 4 | 699.63 |
| Monthly Target 5 | 752.32 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 646.95 (-10.16%) | 720.00 | 635.00 - 720.00 | 0.1781 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 0.5575 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.7006 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3752 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2585 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3468 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.9141 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3414 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5051 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8228 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4067 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 558.63 and 723.33
| Yearly Target 1 | 529.18 |
| Yearly Target 2 | 588.07 |
| Yearly Target 3 | 693.88333333333 |
| Yearly Target 4 | 752.77 |
| Yearly Target 5 | 858.58 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 646.95 (-13.77%) | 757.00 | 635.00 - 799.70 | 0.2082 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6553 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8764 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6782 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1617 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4532 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5891 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3363 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0416 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ist 508807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.83
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 40 points
Upper Bollinger band is at 787 and lower is at 630, while middle bands are at 669 and 748
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.29 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 658 |
| 12 day DMA | 684.08 |
| 20 day DMA | 708.1 |
| 35 day DMA | 702.72 |
| 50 day DMA | 714.22 |
| 100 day DMA | 767.83 |
| 150 day DMA | 808.74 |
| 200 day DMA | 834.04 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.93 | 666.42 | 669.9 |
| 12 day EMA | 678.01 | 683.66 | 688.06 |
| 20 day EMA | 690.35 | 694.92 | 698.65 |
| 35 day EMA | 704.87 | 708.28 | 711.16 |
| 50 day EMA | 712.28 | 714.95 | 717.21 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658 | 664.94 | 668.22 |
| 12 day SMA | 684.08 | 689.25 | 694.36 |
| 20 day SMA | 708.1 | 711.1 | 713.81 |
| 35 day SMA | 702.72 | 704.81 | 706.24 |
| 50 day SMA | 714.22 | 716.28 | 717.91 |
| 100 day SMA | 767.83 | 770.07 | 772.2 |
| 150 day SMA | 808.74 | 810.52 | 812.14 |
| 200 day SMA | 834.04 | 835.09 | 836.1 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.35
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 4.73
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
