Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 654 and 686.5
| Intraday Target 1 | 644.33 |
| Intraday Target 2 | 663.67 |
| Intraday Target 3 | 676.83333333333 |
| Intraday Target 4 | 696.17 |
| Intraday Target 5 | 709.33 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 1.3906 times | Fri 06 February 2026 | 685.40 (-0.39%) | 688.10 | 685.00 - 704.50 | 0.2208 times | Thu 05 February 2026 | 688.05 (-2.39%) | 708.40 | 680.00 - 710.05 | 0.7479 times | Wed 04 February 2026 | 704.90 (0.89%) | 730.10 | 680.00 - 733.00 | 1.0948 times | Tue 03 February 2026 | 698.70 (1.42%) | 703.00 | 680.00 - 703.00 | 1.0323 times | Mon 02 February 2026 | 688.90 (0.39%) | 682.80 | 641.65 - 704.90 | 2.5938 times | Sun 01 February 2026 | 686.20 (-0.82%) | 699.90 | 685.00 - 700.00 | 0.2125 times | Fri 30 January 2026 | 691.85 (0.01%) | 681.30 | 681.30 - 702.45 | 0.6667 times | Thu 29 January 2026 | 691.75 (-0.12%) | 705.00 | 688.00 - 712.00 | 1.3469 times | Wed 28 January 2026 | 692.60 (-0.5%) | 714.90 | 675.75 - 714.90 | 0.6938 times | Tue 27 January 2026 | 696.10 (-0.71%) | 680.00 | 680.00 - 708.10 | 0.7031 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 654 and 686.5
| Weekly Target 1 | 644.33 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 676.83333333333 |
| Weekly Target 4 | 696.17 |
| Weekly Target 5 | 709.33 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-0.35%) | 685.60 | 657.50 - 690.00 | 0.2631 times | Fri 06 February 2026 | 685.40 (-0.93%) | 699.90 | 641.65 - 733.00 | 1.1167 times | Fri 30 January 2026 | 691.85 (-1.32%) | 680.00 | 675.75 - 714.90 | 0.6453 times | Fri 23 January 2026 | 701.10 (-2.42%) | 721.05 | 676.00 - 740.00 | 0.7548 times | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 2.9519 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.1646 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.821 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.525 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.8171 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 0.9405 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.3524 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 616.65 and 708
| Monthly Target 1 | 594.53 |
| Monthly Target 2 | 638.77 |
| Monthly Target 3 | 685.88333333333 |
| Monthly Target 4 | 730.12 |
| Monthly Target 5 | 777.23 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-1.28%) | 699.90 | 641.65 - 733.00 | 0.1682 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 0.7122 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3814 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2628 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3526 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.0124 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.347 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5135 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8364 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4135 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.41 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 591.65 and 733
| Yearly Target 1 | 561.2 |
| Yearly Target 2 | 622.1 |
| Yearly Target 3 | 702.55 |
| Yearly Target 4 | 763.45 |
| Yearly Target 5 | 843.9 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 683.00 (-8.96%) | 757.00 | 641.65 - 783.00 | 0.1267 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6706 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.8938 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6938 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1725 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4667 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5946 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3394 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.042 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 19 points
Upper Bollinger band is at 742 and lower is at 669, while middle bands are at 687 and 724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.48 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 692.01 |
| 12 day DMA | 692.38 |
| 20 day DMA | 705.03 |
| 35 day DMA | 729.13 |
| 50 day DMA | 747.11 |
| 100 day DMA | 809.57 |
| 150 day DMA | 841.56 |
| 200 day DMA | 847.99 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.63 | 691.45 | 694.48 |
| 12 day EMA | 696.25 | 698.66 | 701.07 |
| 20 day EMA | 706.88 | 709.39 | 711.91 |
| 35 day EMA | 725.89 | 728.41 | 730.94 |
| 50 day EMA | 747.02 | 749.63 | 752.25 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.01 | 693.19 | 693.35 |
| 12 day SMA | 692.38 | 695.47 | 697.47 |
| 20 day SMA | 705.03 | 708.38 | 712.27 |
| 35 day SMA | 729.13 | 731.06 | 733.44 |
| 50 day SMA | 747.11 | 749.51 | 751.78 |
| 100 day SMA | 809.57 | 811.82 | 813.85 |
| 150 day SMA | 841.56 | 843.36 | 845.14 |
| 200 day SMA | 847.99 | 848.7 | 849.4 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.65
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 4.99
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
