Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ist

Strong Daily Stock price targets for Ist 508807 are 928.95 and 984.45

Daily Target 1	914.53
Daily Target 2	943.37
Daily Target 3	970.03333333333
Daily Target 4	998.87
Daily Target 5	1025.53

Daily price and volume Ist

Date	Closing	Open	Range	Volume
Fri 19 April 2024	972.20 (-1.47%)	996.70	941.20 - 996.70	0.7598 times
Thu 18 April 2024	986.75 (-0.81%)	995.00	979.95 - 997.00	1.7648 times
Tue 16 April 2024	994.85 (0.22%)	989.95	980.05 - 995.00	0.6046 times
Mon 15 April 2024	992.65 (-0.24%)	945.20	945.00 - 995.00	1.1532 times
Fri 12 April 2024	995.00 (-0.5%)	994.00	985.00 - 995.00	1.0107 times
Wed 10 April 2024	999.95 (1.19%)	1004.90	988.10 - 1009.90	0.7699 times
Tue 09 April 2024	988.15 (0.27%)	1016.55	985.00 - 1019.70	1.1046 times
Mon 08 April 2024	985.50 (3.43%)	951.00	951.00 - 999.55	2.4236 times
Fri 05 April 2024	952.80 (-0.04%)	952.50	945.00 - 954.15	0.1658 times
Thu 04 April 2024	953.20 (-0.26%)	959.00	948.00 - 959.00	0.243 times
Wed 03 April 2024	955.65 (2.72%)	965.00	937.25 - 965.00	0.4974 times

Daily chart Ist

Weekly price and charts Ist

Strong weekly Stock price targets for Ist 508807 are 956.7 and 1012.5

Weekly Target 1	914.33
Weekly Target 2	943.27
Weekly Target 3	970.13333333333
Weekly Target 4	999.07
Weekly Target 5	1025.93

Weekly price and volumes for Ist

Date	Closing	Open	Range	Volume
Fri 19 April 2024	972.20 (-2.29%)	945.20	941.20 - 997.00	0.9961 times
Fri 12 April 2024	995.00 (4.43%)	951.00	951.00 - 1019.70	1.2349 times
Fri 05 April 2024	952.80 (3.31%)	930.00	904.20 - 965.00	0.7937 times
Thu 28 March 2024	922.30 (0.93%)	908.00	902.20 - 932.90	0.1951 times
Fri 22 March 2024	913.80 (-2.69%)	960.00	903.00 - 965.00	0.4417 times
Fri 15 March 2024	939.10 (-5.57%)	998.00	880.10 - 1014.80	0.8165 times
Thu 07 March 2024	994.50 (0.34%)	999.80	915.30 - 1024.00	0.6157 times
Sat 02 March 2024	991.10 (-1.47%)	1025.90	952.30 - 1025.90	0.7055 times
Fri 23 February 2024	1005.90 (0.84%)	1024.00	960.20 - 1028.00	1.6039 times
Fri 16 February 2024	997.50 (10.88%)	917.65	820.80 - 1050.00	2.5968 times
Fri 09 February 2024	899.65 (-0.01%)	915.00	866.00 - 924.00	1.5378 times

weekly chart Ist

Monthly price and charts Ist

Strong monthly Stock price targets for Ist 508807 are 938.2 and 1053.7

Monthly Target 1	849.87
Monthly Target 2	911.03
Monthly Target 3	965.36666666667
Monthly Target 4	1026.53
Monthly Target 5	1080.87

Monthly price and volumes Ist

Date	Closing	Open	Range	Volume
Fri 19 April 2024	972.20 (5.41%)	930.00	904.20 - 1019.70	0.573 times
Thu 28 March 2024	922.30 (-6.57%)	987.15	880.10 - 1024.00	0.4062 times
Thu 29 February 2024	987.15 (7.91%)	922.50	820.80 - 1050.00	1.2573 times
Wed 31 January 2024	914.80 (15.47%)	776.30	776.30 - 923.95	1.175 times
Fri 29 December 2023	792.25 (9.71%)	735.95	710.00 - 795.00	1.3167 times
Thu 30 November 2023	722.15 (-0.86%)	739.80	682.00 - 749.00	0.752 times
Tue 31 October 2023	728.40 (1.38%)	719.00	662.70 - 759.80	0.7076 times
Fri 29 September 2023	718.50 (-6.65%)	774.95	649.00 - 789.00	0.73 times
Thu 31 August 2023	769.70 (11.62%)	699.95	645.00 - 789.80	1.8273 times
Mon 31 July 2023	689.55 (28.88%)	555.00	516.05 - 718.40	1.2549 times
Fri 30 June 2023	535.05 (8.01%)	507.00	476.50 - 565.00	1.0025 times

monthly chart Ist

Indicator Analysis of Ist

Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 974.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ist 508807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 952 and price is deviating by 35 points

Upper Bollinger band is at 1020 and lower is at 884, while middle bands are at 918 and 986

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.14 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ist 508807

DMA (daily moving average) of Ist 508807

DMA period	DMA value
5 day DMA	988.29
12 day DMA	975.59
20 day DMA	951.42
35 day DMA	960.12
50 day DMA	960.04
100 day DMA	889.23
150 day DMA	835.39
200 day DMA	795.94

EMA (exponential moving average) of Ist 508807

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	983.16	988.64	989.58
12 day EMA	974.69	975.14	973.03
20 day EMA	966.66	966.08	963.91
35 day EMA	960.14	959.43	957.82
50 day EMA	958.6	958.04	956.87

SMA (simple moving average) of Ist 508807

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	988.29	993.84	994.12
12 day SMA	975.59	970.9	965.53
20 day SMA	951.42	949.44	947.06
35 day SMA	960.12	960.79	961.33
50 day SMA	960.04	958.93	957.19
100 day SMA	889.23	886.85	884.27
150 day SMA	835.39	834.05	832.64
200 day SMA	795.94	793.65	791.34

Fundamentals, profit and EPS of Ist 508807

EPS is 103.09 and PE is: 9.43

Last quarter profit: (February 2024 quarter) 32.26 crores (56.53%)

Debt: 5.66 in crores

Market capitalization: 1163.50

EPS is 93.10 and PE is: 10.44

Last quarter profit: (September 2023 quarter) 32.21 crores (24.27%)

Debt: 5.66 in crores

Market capitalization: 851.72