Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 661.53 and 684.83
| Intraday Target 1 | 642.32 |
| Intraday Target 2 | 657.43 |
| Intraday Target 3 | 665.61666666667 |
| Intraday Target 4 | 680.73 |
| Intraday Target 5 | 688.92 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (2.88%) | 650.50 | 650.50 - 673.80 | 6.3739 times | Wed 16 September 2026 | 653.70 (0%) | 650.00 | 643.00 - 653.70 | 0.2912 times | Tue 15 September 2026 | 653.70 (-0.25%) | 658.90 | 647.00 - 665.00 | 0.5081 times | Fri 11 September 2026 | 655.35 (-0.79%) | 656.00 | 642.00 - 664.00 | 0.2802 times | Thu 10 September 2026 | 660.60 (1.16%) | 680.00 | 654.00 - 680.60 | 0.3023 times | Wed 09 September 2026 | 653.00 (0.86%) | 659.90 | 645.60 - 670.00 | 0.6094 times | Tue 08 September 2026 | 647.40 (-0.15%) | 653.00 | 647.00 - 665.00 | 0.1757 times | Mon 07 September 2026 | 648.40 (0.37%) | 699.90 | 646.00 - 699.90 | 1.0225 times | Fri 04 September 2026 | 646.00 (-1.66%) | 698.95 | 646.00 - 698.95 | 0.106 times | Thu 03 September 2026 | 656.90 (0.56%) | 631.00 | 631.00 - 659.80 | 0.3308 times | Wed 02 September 2026 | 653.25 (2.44%) | 640.90 | 638.00 - 653.25 | 0.1583 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 657.78 and 688.58
| Weekly Target 1 | 632.32 |
| Weekly Target 2 | 652.43 |
| Weekly Target 3 | 663.11666666667 |
| Weekly Target 4 | 683.23 |
| Weekly Target 5 | 693.92 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (2.62%) | 658.90 | 643.00 - 673.80 | 1.2257 times | Fri 11 September 2026 | 655.35 (1.45%) | 699.90 | 642.00 - 699.90 | 0.4084 times | Fri 04 September 2026 | 646.00 (-3.58%) | 660.00 | 606.95 - 698.95 | 0.3045 times | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.3632 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.3134 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 1.2346 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.3509 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.5029 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.9272 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.3693 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.939 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 639.75 and 732.7
| Monthly Target 1 | 566.85 |
| Monthly Target 2 | 619.7 |
| Monthly Target 3 | 659.8 |
| Monthly Target 4 | 712.65 |
| Monthly Target 5 | 752.75 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (3.47%) | 650.00 | 606.95 - 699.90 | 0.3071 times | Mon 31 August 2026 | 650.00 (-1.42%) | 675.00 | 612.50 - 731.05 | 0.5248 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.1139 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1026 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7225 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9415 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2976 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0207 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.2825 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.6869 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4732 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 454.43 and 736.13
| Yearly Target 1 | 381.72 |
| Yearly Target 2 | 527.13 |
| Yearly Target 3 | 663.41666666667 |
| Yearly Target 4 | 808.83 |
| Yearly Target 5 | 945.12 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 672.55 (-10.36%) | 757.00 | 518.00 - 799.70 | 0.6964 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5634 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7722 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.585 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0972 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3725 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5564 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3176 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0393 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ist 508807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ist 508807 looks bullish. It has broken an important Moving average of 655.01 with high volumes
Munafa value: 100 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 658 and price is deviating by 13 points
Upper Bollinger band is at 683 and lower is at 633, while middle bands are at 645 and 670
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.3 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 659.18 |
| 12 day DMA | 653.21 |
| 20 day DMA | 657.41 |
| 35 day DMA | 654.73 |
| 50 day DMA | 644.31 |
| 100 day DMA | 660.64 |
| 150 day DMA | 667.59 |
| 200 day DMA | 688.64 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.18 | 653.99 | 654.13 |
| 12 day EMA | 656.58 | 653.68 | 653.68 |
| 20 day EMA | 654.98 | 653.13 | 653.07 |
| 35 day EMA | 649.87 | 648.54 | 648.24 |
| 50 day EMA | 645.07 | 643.95 | 643.55 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.18 | 655.27 | 654.01 |
| 12 day SMA | 653.21 | 651.33 | 652.69 |
| 20 day SMA | 657.41 | 655.66 | 656.02 |
| 35 day SMA | 654.73 | 653.11 | 652.36 |
| 50 day SMA | 644.31 | 643.28 | 642.81 |
| 100 day SMA | 660.64 | 661.06 | 661.58 |
| 150 day SMA | 667.59 | 667.69 | 668.03 |
| 200 day SMA | 688.64 | 689.3 | 690.17 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 5.11
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.36
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
