Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 644.98 and 659.53
| Intraday Target 1 | 633.6 |
| Intraday Target 2 | 641.8 |
| Intraday Target 3 | 648.15 |
| Intraday Target 4 | 656.35 |
| Intraday Target 5 | 662.7 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-0.64%) | 640.00 | 639.95 - 654.50 | 0.1823 times | Mon 03 August 2026 | 654.20 (-0.78%) | 675.00 | 644.00 - 675.45 | 2.449 times | Fri 31 July 2026 | 659.35 (2.33%) | 639.00 | 628.25 - 665.00 | 1.2801 times | Thu 30 July 2026 | 644.35 (4.63%) | 615.15 | 615.00 - 648.00 | 1.3163 times | Wed 29 July 2026 | 615.85 (-1.89%) | 635.05 | 611.20 - 635.05 | 0.3618 times | Tue 28 July 2026 | 627.70 (3.42%) | 600.10 | 600.10 - 631.80 | 0.7251 times | Mon 27 July 2026 | 606.95 (0.16%) | 604.10 | 604.10 - 618.90 | 0.1106 times | Fri 24 July 2026 | 606.00 (-0.8%) | 617.30 | 602.15 - 625.00 | 0.7039 times | Thu 23 July 2026 | 610.90 (0.64%) | 611.00 | 605.00 - 623.85 | 0.297 times | Wed 22 July 2026 | 607.00 (-2.26%) | 639.20 | 600.00 - 639.20 | 2.5739 times | Tue 21 July 2026 | 621.05 (0.42%) | 624.00 | 609.95 - 635.00 | 0.5278 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 627.23 and 662.73
| Weekly Target 1 | 619.63 |
| Weekly Target 2 | 634.82 |
| Weekly Target 3 | 655.13333333333 |
| Weekly Target 4 | 670.32 |
| Weekly Target 5 | 690.63 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-1.42%) | 675.00 | 639.95 - 675.45 | 0.6996 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.0087 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.2935 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 0.919 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.6302 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.4886 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.1938 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 0.9813 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.609 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.1764 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.5028 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 627.23 and 662.73
| Monthly Target 1 | 619.63 |
| Monthly Target 2 | 634.82 |
| Monthly Target 3 | 655.13333333333 |
| Monthly Target 4 | 670.32 |
| Monthly Target 5 | 690.63 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-1.42%) | 675.00 | 639.95 - 675.45 | 0.17 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.1357 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1241 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7366 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9599 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.3426 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0406 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3076 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7003 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4825 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6473 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 443.15 and 724.85
| Yearly Target 1 | 374.2 |
| Yearly Target 2 | 512.1 |
| Yearly Target 3 | 655.9 |
| Yearly Target 4 | 793.8 |
| Yearly Target 5 | 937.6 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 650.00 (-13.36%) | 757.00 | 518.00 - 799.70 | 0.6503 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5721 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.782 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5938 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1033 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3801 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5595 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3194 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0395 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 627 and price is deviating by 16 points
Upper Bollinger band is at 658 and lower is at 596, while middle bands are at 612 and 642
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.83 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 644.75 |
| 12 day DMA | 626.82 |
| 20 day DMA | 626.45 |
| 35 day DMA | 635.93 |
| 50 day DMA | 648.3 |
| 100 day DMA | 661.47 |
| 150 day DMA | 682.99 |
| 200 day DMA | 721.25 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.09 | 642.63 | 636.84 |
| 12 day EMA | 635.22 | 632.53 | 628.59 |
| 20 day EMA | 634.15 | 632.48 | 630.19 |
| 35 day EMA | 641.72 | 641.23 | 640.47 |
| 50 day EMA | 652.84 | 652.96 | 652.91 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.75 | 640.29 | 630.84 |
| 12 day SMA | 626.82 | 625.83 | 623.12 |
| 20 day SMA | 626.45 | 625.45 | 624.58 |
| 35 day SMA | 635.93 | 636.08 | 636.29 |
| 50 day SMA | 648.3 | 649.1 | 649.97 |
| 100 day SMA | 661.47 | 661.73 | 661.99 |
| 150 day SMA | 682.99 | 683.8 | 684.52 |
| 200 day SMA | 721.25 | 722.4 | 723.53 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 4.94
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.22
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
