Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 700.75 and 726.75
| Intraday Target 1 | 694.83 |
| Intraday Target 2 | 706.67 |
| Intraday Target 3 | 720.83333333333 |
| Intraday Target 4 | 732.67 |
| Intraday Target 5 | 746.83 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-2.74%) | 731.10 | 709.00 - 735.00 | 0.3332 times | Wed 14 January 2026 | 738.75 (-0.42%) | 730.00 | 728.00 - 749.90 | 0.2103 times | Tue 13 January 2026 | 741.90 (1.8%) | 735.05 | 727.00 - 749.90 | 1.2484 times | Mon 12 January 2026 | 728.75 (-2.83%) | 735.00 | 720.00 - 748.00 | 5.0549 times | Fri 09 January 2026 | 750.00 (-1.73%) | 768.00 | 741.00 - 768.00 | 0.4489 times | Thu 08 January 2026 | 763.20 (-0.68%) | 770.70 | 750.00 - 770.70 | 0.6034 times | Wed 07 January 2026 | 768.40 (1.03%) | 762.75 | 752.00 - 776.05 | 0.8566 times | Tue 06 January 2026 | 760.60 (1.21%) | 745.00 | 743.05 - 769.00 | 0.442 times | Mon 05 January 2026 | 751.50 (-1.1%) | 768.50 | 740.40 - 769.85 | 0.3502 times | Fri 02 January 2026 | 759.85 (-1.31%) | 769.95 | 759.00 - 779.60 | 0.4521 times | Thu 01 January 2026 | 769.95 (2.63%) | 757.00 | 744.95 - 783.00 | 0.3054 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 693.3 and 734.2
| Weekly Target 1 | 684.9 |
| Weekly Target 2 | 701.7 |
| Weekly Target 3 | 725.8 |
| Weekly Target 4 | 742.6 |
| Weekly Target 5 | 766.7 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-4.2%) | 735.00 | 709.00 - 749.90 | 3.2397 times | Fri 09 January 2026 | 750.00 (-1.3%) | 768.50 | 740.40 - 776.05 | 1.2781 times | Fri 02 January 2026 | 759.85 (-0.29%) | 751.60 | 725.00 - 783.00 | 0.9011 times | Fri 26 December 2025 | 762.05 (-0.06%) | 773.25 | 742.50 - 797.90 | 0.5762 times | Fri 19 December 2025 | 762.50 (-4.34%) | 798.95 | 740.10 - 798.95 | 0.8968 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.0322 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.3867 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 0.6028 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.4244 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 0.6621 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 0.6768 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 676.75 and 750.75
| Monthly Target 1 | 662.83 |
| Monthly Target 2 | 690.67 |
| Monthly Target 3 | 736.83333333333 |
| Monthly Target 4 | 764.67 |
| Monthly Target 5 | 810.83 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-4.23%) | 757.00 | 709.00 - 783.00 | 0.5377 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.3788 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2609 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3501 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 5.9699 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3446 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5098 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8305 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4106 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4071 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6576 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 676.75 and 750.75
| Yearly Target 1 | 662.83 |
| Yearly Target 2 | 690.67 |
| Yearly Target 3 | 736.83333333333 |
| Yearly Target 4 | 764.67 |
| Yearly Target 5 | 810.83 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 718.50 (-4.23%) | 757.00 | 709.00 - 783.00 | 0.0784 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.6797 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.9041 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.703 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1789 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.4747 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5978 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3412 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0422 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 746.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ist 508807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.38
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 15 points
Upper Bollinger band is at 785 and lower is at 726, while middle bands are at 741 and 770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.3 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 735.58 |
| 12 day DMA | 750.14 |
| 20 day DMA | 754.88 |
| 35 day DMA | 771.02 |
| 50 day DMA | 793.68 |
| 100 day DMA | 840.72 |
| 150 day DMA | 866.11 |
| 200 day DMA | 857.99 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.31 | 743.72 | 746.2 |
| 12 day EMA | 746.73 | 751.86 | 754.24 |
| 20 day EMA | 756.32 | 760.3 | 762.57 |
| 35 day EMA | 775.49 | 778.85 | 781.21 |
| 50 day EMA | 793.97 | 797.05 | 799.43 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.58 | 744.52 | 750.45 |
| 12 day SMA | 750.14 | 751.99 | 754.11 |
| 20 day SMA | 754.88 | 757.39 | 759.32 |
| 35 day SMA | 771.02 | 773.33 | 775.22 |
| 50 day SMA | 793.68 | 796.59 | 799.07 |
| 100 day SMA | 840.72 | 842.48 | 843.99 |
| 150 day SMA | 866.11 | 867.15 | 867.95 |
| 200 day SMA | 857.99 | 858.39 | 858.71 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 5.94
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.25
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
