Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 622.45 and 636.05
| Intraday Target 1 | 618.43 |
| Intraday Target 2 | 626.47 |
| Intraday Target 3 | 632.03333333333 |
| Intraday Target 4 | 640.07 |
| Intraday Target 5 | 645.63 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (2.13%) | 637.00 | 624.00 - 637.60 | 0.4734 times | Mon 05 October 2026 | 621.25 (-2.17%) | 635.00 | 595.00 - 638.15 | 2.2344 times | Thu 01 October 2026 | 635.00 (0.53%) | 655.00 | 626.00 - 655.00 | 0.7968 times | Tue 29 September 2026 | 631.65 (-1.67%) | 643.00 | 630.00 - 652.50 | 0.433 times | Mon 28 September 2026 | 642.35 (-2.65%) | 641.00 | 639.00 - 659.00 | 2.6905 times | Fri 25 September 2026 | 659.85 (-0.77%) | 657.95 | 640.00 - 660.00 | 1.1605 times | Thu 24 September 2026 | 665.00 (2.86%) | 650.00 | 650.00 - 665.00 | 0.3002 times | Wed 23 September 2026 | 646.50 (-4.48%) | 646.00 | 645.00 - 649.10 | 0.3868 times | Tue 22 September 2026 | 676.80 (1.23%) | 650.20 | 633.95 - 685.00 | 1.1778 times | Mon 21 September 2026 | 668.60 (0.84%) | 665.00 | 664.00 - 668.60 | 0.3464 times | Fri 18 September 2026 | 663.00 (-1.42%) | 675.15 | 656.50 - 675.15 | 0.5716 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 593.18 and 636.33
| Weekly Target 1 | 579.4 |
| Weekly Target 2 | 606.95 |
| Weekly Target 3 | 622.55 |
| Weekly Target 4 | 650.1 |
| Weekly Target 5 | 665.7 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (-0.08%) | 635.00 | 595.00 - 638.15 | 0.2227 times | Thu 01 October 2026 | 635.00 (-3.77%) | 641.00 | 626.00 - 659.00 | 0.3224 times | Fri 25 September 2026 | 659.85 (-0.48%) | 665.00 | 633.95 - 685.00 | 0.2773 times | Fri 18 September 2026 | 663.00 (1.17%) | 658.90 | 643.00 - 675.15 | 2.1989 times | Fri 11 September 2026 | 655.35 (1.45%) | 699.90 | 642.00 - 699.90 | 0.717 times | Fri 04 September 2026 | 646.00 (-3.58%) | 660.00 | 606.95 - 698.95 | 0.5346 times | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.6377 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.5503 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 2.1675 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 2.3717 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 2.6385 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 584.75 and 644.75
| Monthly Target 1 | 568.17 |
| Monthly Target 2 | 601.33 |
| Monthly Target 3 | 628.16666666667 |
| Monthly Target 4 | 661.33 |
| Monthly Target 5 | 688.17 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (0.45%) | 655.00 | 595.00 - 655.00 | 0.028 times | Tue 29 September 2026 | 631.65 (-2.82%) | 650.00 | 606.95 - 699.90 | 0.3833 times | Mon 31 August 2026 | 650.00 (-1.42%) | 675.00 | 612.50 - 731.05 | 0.5587 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.186 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1739 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7692 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 1.0024 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.4463 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0867 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3655 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7313 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 435.4 and 717.1
| Yearly Target 1 | 369.03 |
| Yearly Target 2 | 501.77 |
| Yearly Target 3 | 650.73333333333 |
| Yearly Target 4 | 783.47 |
| Yearly Target 5 | 932.43 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 634.50 (-15.43%) | 757.00 | 518.00 - 799.70 | 0.7019 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5623 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.771 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.584 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0965 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3716 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.556 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3174 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0393 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 644.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 652 and price is deviating by 14 points
Upper Bollinger band is at 680 and lower is at 624, while middle bands are at 638 and 666
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.05 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 632.95 |
| 12 day DMA | 651.42 |
| 20 day DMA | 651.76 |
| 35 day DMA | 654.34 |
| 50 day DMA | 650.33 |
| 100 day DMA | 655.38 |
| 150 day DMA | 661.78 |
| 200 day DMA | 680.49 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.41 | 635.87 | 643.18 |
| 12 day EMA | 644.39 | 646.19 | 650.72 |
| 20 day EMA | 648.05 | 649.48 | 652.45 |
| 35 day EMA | 648.11 | 648.91 | 650.54 |
| 50 day EMA | 646 | 646.47 | 647.5 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.95 | 638.02 | 646.77 |
| 12 day SMA | 651.42 | 653.02 | 655.73 |
| 20 day SMA | 651.76 | 652.88 | 654.48 |
| 35 day SMA | 654.34 | 655.09 | 656.19 |
| 50 day SMA | 650.33 | 649.86 | 649.57 |
| 100 day SMA | 655.38 | 656.46 | 657.39 |
| 150 day SMA | 661.78 | 662.42 | 663.22 |
| 200 day SMA | 680.49 | 681.27 | 682.1 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 4.82
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.12
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
