Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 768.75 and 792.7
| Intraday Target 1 | 762.85 |
| Intraday Target 2 | 774.65 |
| Intraday Target 3 | 786.8 |
| Intraday Target 4 | 798.6 |
| Intraday Target 5 | 810.75 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 786.45 (-1.34%) | 798.95 | 775.00 - 798.95 | 0.4749 times | Fri 12 December 2025 | 797.10 (1.74%) | 783.50 | 780.80 - 798.95 | 0.4857 times | Thu 11 December 2025 | 783.50 (-0.88%) | 804.90 | 780.10 - 818.75 | 0.7525 times | Wed 10 December 2025 | 790.45 (0.26%) | 795.15 | 778.00 - 803.00 | 1.3832 times | Tue 09 December 2025 | 788.40 (-1.69%) | 801.95 | 770.50 - 801.95 | 1.6592 times | Mon 08 December 2025 | 801.95 (0.73%) | 785.00 | 760.00 - 810.00 | 3.0779 times | Fri 05 December 2025 | 796.10 (-0.49%) | 791.00 | 790.05 - 805.95 | 0.9545 times | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.3408 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.2945 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.5767 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.5906 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 768.75 and 792.7
| Weekly Target 1 | 762.85 |
| Weekly Target 2 | 774.65 |
| Weekly Target 3 | 786.8 |
| Weekly Target 4 | 798.6 |
| Weekly Target 5 | 810.75 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 786.45 (-1.34%) | 798.95 | 775.00 - 798.95 | 0.1197 times | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.855 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.695 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 1.0834 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.7627 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.1899 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.2163 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.359 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.7448 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.9741 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.8937 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 743.85 and 802.6
| Monthly Target 1 | 729.65 |
| Monthly Target 2 | 758.05 |
| Monthly Target 3 | 788.4 |
| Monthly Target 4 | 816.8 |
| Monthly Target 5 | 847.15 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 786.45 (-1.99%) | 802.40 | 760.00 - 818.75 | 0.1654 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2634 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3534 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.0272 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3479 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5147 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8385 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4145 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.411 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6639 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.51 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 642.48 and 903.98
| Yearly Target 1 | 594.48 |
| Yearly Target 2 | 690.47 |
| Yearly Target 3 | 855.98333333333 |
| Yearly Target 4 | 951.97 |
| Yearly Target 5 | 1117.48 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 786.45 (-17.37%) | 969.95 | 760.00 - 1021.50 | 1.4833 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7134 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5325 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0608 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.327 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5379 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3071 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.038 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 21 points
Upper Bollinger band is at 848 and lower is at 767, while middle bands are at 788 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.53 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 789.18 |
| 12 day DMA | 794.92 |
| 20 day DMA | 807.26 |
| 35 day DMA | 832.28 |
| 50 day DMA | 847.3 |
| 100 day DMA | 872.54 |
| 150 day DMA | 879.9 |
| 200 day DMA | 864.58 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.7 | 792.83 | 790.69 |
| 12 day EMA | 797.72 | 799.77 | 800.25 |
| 20 day EMA | 808.17 | 810.45 | 811.85 |
| 35 day EMA | 825.7 | 828.01 | 829.83 |
| 50 day EMA | 845.08 | 847.47 | 849.53 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.18 | 792.28 | 792.08 |
| 12 day SMA | 794.92 | 796.31 | 796.48 |
| 20 day SMA | 807.26 | 810.04 | 812.43 |
| 35 day SMA | 832.28 | 835.11 | 837.79 |
| 50 day SMA | 847.3 | 849.48 | 851.21 |
| 100 day SMA | 872.54 | 873.93 | 875.21 |
| 150 day SMA | 879.9 | 880.04 | 880.07 |
| 200 day SMA | 864.58 | 864.81 | 865.01 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 6.5
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.75
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
