Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 665.55 and 685.95
| Intraday Target 1 | 648.97 |
| Intraday Target 2 | 661.73 |
| Intraday Target 3 | 669.36666666667 |
| Intraday Target 4 | 682.13 |
| Intraday Target 5 | 689.77 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (0.67%) | 656.60 | 656.60 - 677.00 | 0.647 times | Mon 24 August 2026 | 670.00 (-1.35%) | 678.80 | 660.00 - 699.95 | 1.4169 times | Fri 21 August 2026 | 679.20 (2.46%) | 625.00 | 625.00 - 679.60 | 0.0496 times | Thu 20 August 2026 | 662.90 (3.97%) | 694.95 | 656.65 - 731.05 | 1.2422 times | Wed 19 August 2026 | 637.60 (-3.54%) | 632.10 | 632.10 - 640.00 | 0.1725 times | Tue 18 August 2026 | 661.00 (0%) | 655.00 | 651.00 - 661.00 | 0.0884 times | Mon 17 August 2026 | 661.00 (1.76%) | 669.55 | 650.10 - 675.00 | 0.9467 times | Fri 14 August 2026 | 649.55 (-1.73%) | 674.95 | 637.20 - 674.95 | 0.8281 times | Thu 13 August 2026 | 661.00 (0.23%) | 662.40 | 654.00 - 662.40 | 1.8633 times | Wed 12 August 2026 | 659.50 (-0.22%) | 659.30 | 650.00 - 685.00 | 2.7453 times | Tue 11 August 2026 | 660.95 (3.68%) | 630.00 | 625.00 - 680.00 | 3.0321 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 643.88 and 687.23
| Weekly Target 1 | 633.67 |
| Weekly Target 2 | 654.08 |
| Weekly Target 3 | 677.01666666667 |
| Weekly Target 4 | 697.43 |
| Weekly Target 5 | 720.37 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (-0.69%) | 678.80 | 656.60 - 699.95 | 0.2007 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.2431 times | Fri 14 August 2026 | 649.55 (2.07%) | 631.00 | 612.50 - 685.00 | 0.9576 times | Fri 07 August 2026 | 636.35 (-3.49%) | 675.00 | 634.00 - 675.45 | 1.0478 times | Fri 31 July 2026 | 659.35 (8.8%) | 604.10 | 600.10 - 665.00 | 1.1657 times | Fri 24 July 2026 | 606.00 (-5.03%) | 638.10 | 599.85 - 639.20 | 1.4948 times | Fri 17 July 2026 | 638.10 (2.56%) | 612.40 | 612.40 - 655.05 | 1.062 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.7283 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.7203 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3796 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.134 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 584.23 and 702.78
| Monthly Target 1 | 554.13 |
| Monthly Target 2 | 614.32 |
| Monthly Target 3 | 672.68333333333 |
| Monthly Target 4 | 732.87 |
| Monthly Target 5 | 791.23 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (2.3%) | 675.00 | 612.50 - 731.05 | 0.4978 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.0978 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.0866 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7121 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9279 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.2644 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0059 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.264 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.677 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4664 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6257 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 455.4 and 737.1
| Yearly Target 1 | 382.37 |
| Yearly Target 2 | 528.43 |
| Yearly Target 3 | 664.06666666667 |
| Yearly Target 4 | 810.13 |
| Yearly Target 5 | 945.77 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 674.50 (-10.1%) | 757.00 | 518.00 - 799.70 | 0.6738 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5676 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.777 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5894 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1002 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3762 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5579 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3185 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0394 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 660.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ist 508807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 654 and price is deviating by 15 points
Upper Bollinger band is at 683 and lower is at 625, while middle bands are at 640 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.71 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 664.84 |
| 12 day DMA | 659.56 |
| 20 day DMA | 653.49 |
| 35 day DMA | 639.29 |
| 50 day DMA | 642.08 |
| 100 day DMA | 663.46 |
| 150 day DMA | 672.92 |
| 200 day DMA | 704.46 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.38 | 665.32 | 662.98 |
| 12 day EMA | 660.35 | 657.78 | 655.56 |
| 20 day EMA | 654.34 | 652.22 | 650.35 |
| 35 day EMA | 650.63 | 649.22 | 648 |
| 50 day EMA | 645.76 | 644.59 | 643.55 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.84 | 662.14 | 660.34 |
| 12 day SMA | 659.56 | 656.38 | 654.71 |
| 20 day SMA | 653.49 | 651.15 | 648 |
| 35 day SMA | 639.29 | 638.01 | 637.06 |
| 50 day SMA | 642.08 | 641.69 | 641.52 |
| 100 day SMA | 663.46 | 662.48 | 662.01 |
| 150 day SMA | 672.92 | 673.37 | 673.76 |
| 200 day SMA | 704.46 | 705.44 | 706.49 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 5.13
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.38
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
