Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 620.6 and 644.15
| Intraday Target 1 | 602.17 |
| Intraday Target 2 | 615.48 |
| Intraday Target 3 | 625.71666666667 |
| Intraday Target 4 | 639.03 |
| Intraday Target 5 | 649.27 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 628.80 (1.07%) | 612.40 | 612.40 - 635.95 | 1.0304 times | Fri 10 July 2026 | 622.15 (0.46%) | 619.95 | 610.00 - 631.50 | 1.0635 times | Thu 09 July 2026 | 619.30 (-0.3%) | 615.00 | 615.00 - 636.50 | 0.7331 times | Wed 08 July 2026 | 621.15 (-1.4%) | 631.00 | 615.00 - 648.90 | 0.471 times | Tue 07 July 2026 | 630.00 (-1.06%) | 648.50 | 630.00 - 648.50 | 0.4003 times | Fri 03 July 2026 | 636.75 (0.53%) | 649.95 | 625.00 - 650.00 | 0.5402 times | Thu 02 July 2026 | 633.40 (-3.23%) | 654.00 | 624.00 - 657.90 | 1.825 times | Wed 01 July 2026 | 654.55 (4.64%) | 635.50 | 621.70 - 691.00 | 1.1173 times | Tue 30 June 2026 | 625.55 (-1.05%) | 649.95 | 620.00 - 650.00 | 1.4723 times | Mon 29 June 2026 | 632.20 (-5.43%) | 677.90 | 630.00 - 677.90 | 1.347 times | Thu 25 June 2026 | 668.50 (2.73%) | 657.90 | 653.00 - 672.00 | 3.895 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 620.6 and 644.15
| Weekly Target 1 | 602.17 |
| Weekly Target 2 | 615.48 |
| Weekly Target 3 | 625.71666666667 |
| Weekly Target 4 | 639.03 |
| Weekly Target 5 | 649.27 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 628.80 (1.07%) | 612.40 | 612.40 - 635.95 | 0.278 times | Fri 10 July 2026 | 622.15 (-2.29%) | 648.50 | 610.00 - 648.90 | 0.7196 times | Fri 03 July 2026 | 636.75 (-4.75%) | 677.90 | 620.00 - 691.00 | 1.6998 times | Thu 25 June 2026 | 668.50 (1.53%) | 658.50 | 620.80 - 672.00 | 1.3632 times | Fri 19 June 2026 | 658.45 (0.53%) | 655.00 | 640.00 - 677.90 | 1.1205 times | Fri 12 June 2026 | 655.00 (-1.59%) | 657.05 | 646.00 - 698.00 | 0.6954 times | Fri 05 June 2026 | 665.55 (-6.13%) | 690.50 | 640.00 - 692.00 | 1.3433 times | Fri 29 May 2026 | 709.05 (1.44%) | 705.00 | 680.10 - 729.00 | 0.5741 times | Fri 22 May 2026 | 699.00 (-4.68%) | 703.00 | 681.00 - 721.05 | 0.389 times | Fri 15 May 2026 | 733.35 (2.64%) | 758.00 | 685.05 - 758.00 | 1.8169 times | Fri 08 May 2026 | 714.50 (3.56%) | 675.00 | 675.00 - 717.00 | 0.6817 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 578.9 and 659.9
| Monthly Target 1 | 562.27 |
| Monthly Target 2 | 595.53 |
| Monthly Target 3 | 643.26666666667 |
| Monthly Target 4 | 676.53 |
| Monthly Target 5 | 724.27 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 628.80 (0.52%) | 635.50 | 610.00 - 691.00 | 0.4226 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1525 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7552 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9842 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.4017 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0669 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3406 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.718 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.4946 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.6636 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 11.3173 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 432.55 and 714.25
| Yearly Target 1 | 367.13 |
| Yearly Target 2 | 497.97 |
| Yearly Target 3 | 648.83333333333 |
| Yearly Target 4 | 779.67 |
| Yearly Target 5 | 930.53 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 628.80 (-16.19%) | 757.00 | 518.00 - 799.70 | 0.5887 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5837 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7952 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.6056 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.1114 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3903 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5636 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3217 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0398 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 17 points
Upper Bollinger band is at 677 and lower is at 611, while middle bands are at 628 and 661
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.21 and Ist 508807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 624.28 |
| 12 day DMA | 635.26 |
| 20 day DMA | 643.76 |
| 35 day DMA | 659.07 |
| 50 day DMA | 672.96 |
| 100 day DMA | 677.21 |
| 150 day DMA | 699.85 |
| 200 day DMA | 742.4 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.71 | 625.66 | 627.41 |
| 12 day EMA | 634.06 | 635.02 | 637.36 |
| 20 day EMA | 642.29 | 643.71 | 645.98 |
| 35 day EMA | 656.59 | 658.23 | 660.35 |
| 50 day EMA | 670.2 | 671.89 | 673.92 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.28 | 625.87 | 628.12 |
| 12 day SMA | 635.26 | 635.88 | 639.33 |
| 20 day SMA | 643.76 | 645.41 | 647.04 |
| 35 day SMA | 659.07 | 661.04 | 663.3 |
| 50 day SMA | 672.96 | 674.29 | 675.7 |
| 100 day SMA | 677.21 | 677.96 | 678.57 |
| 150 day SMA | 699.85 | 701.01 | 702.21 |
| 200 day SMA | 742.4 | 743.77 | 745.19 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 4.78
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 4.08
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
