Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 609.95 and 619.85
| Intraday Target 1 | 601.7 |
| Intraday Target 2 | 608.3 |
| Intraday Target 3 | 611.6 |
| Intraday Target 4 | 618.2 |
| Intraday Target 5 | 621.5 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 614.90 (2.48%) | 605.00 | 605.00 - 614.90 | 0.0906 times | Wed 28 October 2026 | 600.00 (-0.83%) | 601.00 | 600.00 - 601.30 | 0.1033 times | Tue 27 October 2026 | 605.05 (1.69%) | 605.00 | 605.00 - 624.90 | 0.1395 times | Mon 26 October 2026 | 595.00 (-3.56%) | 602.00 | 591.00 - 605.00 | 0.5962 times | Fri 23 October 2026 | 616.95 (1.81%) | 609.00 | 600.00 - 616.95 | 0.0544 times | Thu 22 October 2026 | 606.00 (0.42%) | 597.50 | 576.10 - 606.00 | 0.1631 times | Wed 21 October 2026 | 603.45 (-1.49%) | 616.90 | 597.50 - 623.45 | 1.1508 times | Mon 19 October 2026 | 612.55 (-4.14%) | 625.10 | 606.95 - 630.00 | 7.5643 times | Fri 16 October 2026 | 639.00 (-2.59%) | 641.00 | 630.00 - 641.00 | 0.1142 times | Thu 15 October 2026 | 656.00 (2.48%) | 658.00 | 640.20 - 658.00 | 0.0236 times | Wed 14 October 2026 | 640.10 (0.93%) | 640.00 | 631.00 - 652.00 | 0.3244 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 602.95 and 636.85
| Weekly Target 1 | 576.37 |
| Weekly Target 2 | 595.63 |
| Weekly Target 3 | 610.26666666667 |
| Weekly Target 4 | 629.53 |
| Weekly Target 5 | 644.17 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 614.90 (-0.33%) | 602.00 | 591.00 - 624.90 | 0.3112 times | Fri 23 October 2026 | 616.95 (-3.45%) | 625.10 | 576.10 - 630.00 | 2.9902 times | Fri 16 October 2026 | 639.00 (0.71%) | 634.50 | 625.00 - 682.50 | 0.4247 times | Tue 06 October 2026 | 634.50 (-0.08%) | 635.00 | 595.00 - 638.15 | 0.2845 times | Thu 01 October 2026 | 635.00 (-3.77%) | 641.00 | 626.00 - 659.00 | 0.4119 times | Fri 25 September 2026 | 659.85 (-0.48%) | 665.00 | 633.95 - 685.00 | 0.3543 times | Fri 18 September 2026 | 663.00 (1.17%) | 658.90 | 643.00 - 675.15 | 2.8094 times | Fri 11 September 2026 | 655.35 (1.45%) | 699.90 | 642.00 - 699.90 | 0.916 times | Fri 04 September 2026 | 646.00 (-3.58%) | 660.00 | 606.95 - 698.95 | 0.6831 times | Fri 28 August 2026 | 670.00 (-1.35%) | 678.80 | 630.00 - 699.95 | 0.8147 times | Fri 21 August 2026 | 679.20 (4.56%) | 669.55 | 625.00 - 731.05 | 0.7031 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 542.3 and 648.7
| Monthly Target 1 | 518.1 |
| Monthly Target 2 | 566.5 |
| Monthly Target 3 | 624.5 |
| Monthly Target 4 | 672.9 |
| Monthly Target 5 | 730.9 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 614.90 (-2.65%) | 655.00 | 576.10 - 682.50 | 0.3023 times | Tue 29 September 2026 | 631.65 (-2.82%) | 650.00 | 606.95 - 699.90 | 0.3728 times | Mon 31 August 2026 | 650.00 (-1.42%) | 675.00 | 612.50 - 731.05 | 0.5433 times | Fri 31 July 2026 | 659.35 (5.4%) | 635.50 | 599.85 - 691.00 | 1.1533 times | Tue 30 June 2026 | 625.55 (-11.78%) | 690.50 | 620.00 - 698.00 | 1.1416 times | Fri 29 May 2026 | 709.05 (2.77%) | 675.00 | 675.00 - 758.00 | 0.7481 times | Thu 30 April 2026 | 689.95 (31.49%) | 555.00 | 547.00 - 740.00 | 0.9749 times | Mon 30 March 2026 | 524.70 (-27.14%) | 720.00 | 518.00 - 720.00 | 2.379 times | Fri 27 February 2026 | 720.15 (4.09%) | 699.90 | 641.65 - 799.70 | 1.0568 times | Fri 30 January 2026 | 691.85 (-7.78%) | 757.00 | 675.75 - 783.00 | 1.3279 times | Wed 31 December 2025 | 750.25 (-6.5%) | 802.40 | 725.00 - 818.75 | 0.7112 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 425.6 and 707.3
| Yearly Target 1 | 362.5 |
| Yearly Target 2 | 488.7 |
| Yearly Target 3 | 644.2 |
| Yearly Target 4 | 770.4 |
| Yearly Target 5 | 925.9 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 614.90 (-18.04%) | 757.00 | 518.00 - 799.70 | 0.7202 times | Wed 31 December 2025 | 750.25 (-21.17%) | 969.95 | 725.00 - 1021.50 | 1.5589 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7671 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5805 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0941 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3686 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.5548 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3167 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.0392 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 627 and price is deviating by 20 points
Upper Bollinger band is at 667 and lower is at 588, while middle bands are at 608 and 647
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.56 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 606.38 |
| 12 day DMA | 618.6 |
| 20 day DMA | 626.95 |
| 35 day DMA | 639.85 |
| 50 day DMA | 645.43 |
| 100 day DMA | 643.9 |
| 150 day DMA | 655.49 |
| 200 day DMA | 670.69 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.55 | 605.37 | 608.06 |
| 12 day EMA | 616.01 | 616.21 | 619.16 |
| 20 day EMA | 623.95 | 624.9 | 627.52 |
| 35 day EMA | 632.82 | 633.88 | 635.87 |
| 50 day EMA | 641.6 | 642.69 | 644.43 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.38 | 604.6 | 605.29 |
| 12 day SMA | 618.6 | 619.53 | 622.41 |
| 20 day SMA | 626.95 | 628.53 | 632.37 |
| 35 day SMA | 639.85 | 640.5 | 641.93 |
| 50 day SMA | 645.43 | 646.35 | 647.1 |
| 100 day SMA | 643.9 | 644.84 | 645.94 |
| 150 day SMA | 655.49 | 655.79 | 656.19 |
| 200 day SMA | 670.69 | 671.32 | 672.14 |
Fundamentals, profit and EPS of Ist 508807
EPS is 131.60 and PE is: 4.67
Last quarter profit: (March 2026 quarter) -9.50 crores (-156.65%)
Debt: 4.39 in crores
Market capitalization: 779.75
EPS is 154.12 and PE is: 3.99
Last quarter profit: (December 2025 quarter) 62.02 crores (166.18%)
Debt: 5.13 in crores
Market capitalization: 673.43
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
