Munafa Stock Market Course + Intraday & FNO calls 
Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508807
- 508807 Experts view
- Tomorrow's Movement 508807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ist
Strong intraday Stock price targets for Ist are 788.95 and 807.1
| Intraday Target 1 | 774.13 |
| Intraday Target 2 | 785.62 |
| Intraday Target 3 | 792.28333333333 |
| Intraday Target 4 | 803.77 |
| Intraday Target 5 | 810.43 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 797.10 (1.74%) | 783.50 | 780.80 - 798.95 | 0.4802 times | Thu 11 December 2025 | 783.50 (-0.88%) | 804.90 | 780.10 - 818.75 | 0.7439 times | Wed 10 December 2025 | 790.45 (0.26%) | 795.15 | 778.00 - 803.00 | 1.3674 times | Tue 09 December 2025 | 788.40 (-1.69%) | 801.95 | 770.50 - 801.95 | 1.6402 times | Mon 08 December 2025 | 801.95 (0.73%) | 785.00 | 760.00 - 810.00 | 3.0427 times | Fri 05 December 2025 | 796.10 (-0.49%) | 791.00 | 790.05 - 805.95 | 0.9436 times | Thu 04 December 2025 | 800.00 (0.11%) | 799.10 | 780.75 - 800.00 | 0.3369 times | Wed 03 December 2025 | 799.10 (0.75%) | 795.05 | 785.05 - 800.80 | 0.2912 times | Tue 02 December 2025 | 793.15 (-0.91%) | 802.85 | 789.95 - 815.00 | 0.5701 times | Mon 01 December 2025 | 800.45 (-0.24%) | 802.40 | 791.00 - 814.00 | 0.5838 times | Fri 28 November 2025 | 802.40 (-0.09%) | 803.50 | 790.55 - 818.90 | 0.3841 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 778.55 and 837.3
| Weekly Target 1 | 733.2 |
| Weekly Target 2 | 765.15 |
| Weekly Target 3 | 791.95 |
| Weekly Target 4 | 823.9 |
| Weekly Target 5 | 850.7 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 797.10 (0.13%) | 785.00 | 760.00 - 818.75 | 1.7217 times | Fri 05 December 2025 | 796.10 (-0.79%) | 802.40 | 780.75 - 815.00 | 0.6451 times | Fri 28 November 2025 | 802.40 (-3.7%) | 833.25 | 784.00 - 839.00 | 1.0056 times | Fri 21 November 2025 | 833.25 (-1.4%) | 845.95 | 824.55 - 863.00 | 0.7079 times | Fri 14 November 2025 | 845.05 (-2.16%) | 860.65 | 828.15 - 885.00 | 1.1044 times | Fri 07 November 2025 | 863.75 (-0.79%) | 875.25 | 860.00 - 889.90 | 1.129 times | Fri 31 October 2025 | 870.65 (-1.68%) | 882.10 | 855.00 - 889.95 | 1.2614 times | Thu 23 October 2025 | 885.55 (0.62%) | 865.15 | 865.15 - 897.30 | 0.6913 times | Fri 17 October 2025 | 880.10 (-0.33%) | 896.00 | 860.00 - 896.70 | 0.9042 times | Fri 10 October 2025 | 883.00 (0.26%) | 880.00 | 870.00 - 897.70 | 0.8295 times | Fri 03 October 2025 | 880.75 (-1.18%) | 892.00 | 845.00 - 900.00 | 1.8033 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 749.18 and 807.93
| Monthly Target 1 | 733.2 |
| Monthly Target 2 | 765.15 |
| Monthly Target 3 | 791.95 |
| Monthly Target 4 | 823.9 |
| Monthly Target 5 | 850.7 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 797.10 (-0.66%) | 802.40 | 760.00 - 818.75 | 0.1581 times | Fri 28 November 2025 | 802.40 (-7.84%) | 875.25 | 784.00 - 889.90 | 0.2636 times | Fri 31 October 2025 | 870.65 (-2.77%) | 895.00 | 845.00 - 900.00 | 0.3537 times | Tue 30 September 2025 | 895.45 (1.99%) | 897.95 | 870.00 - 915.00 | 6.0316 times | Fri 29 August 2025 | 878.00 (-2.96%) | 909.70 | 846.20 - 931.20 | 0.3482 times | Thu 31 July 2025 | 904.75 (-3.63%) | 968.00 | 880.00 - 969.90 | 0.5151 times | Mon 30 June 2025 | 938.80 (11.48%) | 845.50 | 823.95 - 1021.50 | 0.8391 times | Fri 30 May 2025 | 842.15 (3.64%) | 811.00 | 780.00 - 882.00 | 0.4148 times | Wed 30 April 2025 | 812.60 (0.14%) | 845.00 | 802.00 - 885.00 | 0.4113 times | Fri 28 March 2025 | 811.50 (1.16%) | 828.00 | 771.10 - 858.00 | 0.6644 times | Fri 28 February 2025 | 802.20 (-10.11%) | 877.00 | 775.00 - 929.00 | 0.5104 times |
Yearly price and charts Ist
Strong yearly Stock price targets for Ist 508807 are 647.8 and 909.3
| Yearly Target 1 | 598.03 |
| Yearly Target 2 | 697.57 |
| Yearly Target 3 | 859.53333333333 |
| Yearly Target 4 | 959.07 |
| Yearly Target 5 | 1121.03 |
Yearly price and volumes Ist
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 797.10 (-16.25%) | 969.95 | 760.00 - 1021.50 | 1.4826 times | Tue 31 December 2024 | 951.75 (20.13%) | 776.30 | 776.30 - 1128.20 | 1.7136 times | Fri 29 December 2023 | 792.25 (57.6%) | 514.95 | 395.00 - 795.00 | 1.5327 times | Fri 30 December 2022 | 502.70 (2.4%) | 512.00 | 400.00 - 579.95 | 1.0609 times | Fri 31 December 2021 | 490.90 (18.09%) | 449.45 | 357.65 - 671.00 | 1.3271 times | Thu 31 December 2020 | 415.70 (9.31%) | 389.00 | 201.00 - 503.90 | 0.538 times | Tue 31 December 2019 | 380.30 (-36.84%) | 587.05 | 286.30 - 750.00 | 0.3071 times | Mon 31 December 2018 | 602.10 (0%) | 670.00 | 584.60 - 710.35 | 0.038 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ist
Tomorrow's movement Prediction of Ist 508807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 799.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ist 508807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ist 508807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 811 and price is deviating by 21 points
Upper Bollinger band is at 852 and lower is at 769, while middle bands are at 790 and 831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ist (508807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.26 and Ist 508807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist 508807 stock. Volume based technical analysis of Ist 508807 stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 792.28 |
| 12 day DMA | 796.31 |
| 20 day DMA | 810.04 |
| 35 day DMA | 835.11 |
| 50 day DMA | 849.48 |
| 100 day DMA | 873.93 |
| 150 day DMA | 880.04 |
| 200 day DMA | 864.81 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.83 | 790.69 | 794.28 |
| 12 day EMA | 799.77 | 800.25 | 803.29 |
| 20 day EMA | 810.46 | 811.87 | 814.86 |
| 35 day EMA | 827.92 | 829.73 | 832.45 |
| 50 day EMA | 847.26 | 849.31 | 851.99 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.28 | 792.08 | 795.38 |
| 12 day SMA | 796.31 | 796.48 | 798.27 |
| 20 day SMA | 810.04 | 812.43 | 816.62 |
| 35 day SMA | 835.11 | 837.79 | 840.95 |
| 50 day SMA | 849.48 | 851.21 | 853.37 |
| 100 day SMA | 873.93 | 875.21 | 876.6 |
| 150 day SMA | 880.04 | 880.07 | 880.27 |
| 200 day SMA | 864.81 | 865.01 | 865.4 |
Fundamentals, profit and EPS of Ist 508807
EPS is 120.93 and PE is: 6.59
Last quarter profit: (September 2025 quarter) 28.63 crores (-39.24%)
Debt: 5.13 in crores
Market capitalization: 928.35
EPS is 136.78 and PE is: 5.83
Last quarter profit: (June 2025 quarter) 72.35 crores (37.18%)
Debt: 5.96 in crores
Market capitalization: 1024.11
Videos related to: Ist 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
