ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 38.29 and 39.6

Intraday Target 137.21
Intraday Target 238.06
Intraday Target 338.516666666667
Intraday Target 439.37
Intraday Target 539.83

Daily price and volume Warren Tea

Date Closing Open Range Volume
Thu 02 April 2026 38.92 (1.86%) 38.90 37.66 - 38.97 0.3137 times
Wed 01 April 2026 38.21 (5.61%) 40.00 36.71 - 40.00 0.7831 times
Mon 30 March 2026 36.18 (-2.74%) 37.35 35.80 - 39.12 0.4303 times
Fri 27 March 2026 37.20 (-2.85%) 38.80 36.60 - 38.80 0.7006 times
Wed 25 March 2026 38.29 (0.76%) 39.50 37.68 - 39.55 1.5029 times
Tue 24 March 2026 38.00 (-1.78%) 39.46 37.08 - 39.70 1.3616 times
Mon 23 March 2026 38.69 (-3.49%) 38.85 36.15 - 39.12 0.9941 times
Fri 20 March 2026 40.09 (7.25%) 43.79 37.90 - 43.79 3.2438 times
Thu 19 March 2026 37.38 (0.97%) 34.70 34.70 - 41.10 0.3927 times
Wed 18 March 2026 37.02 (-0.22%) 35.16 35.16 - 39.00 0.2773 times
Tue 17 March 2026 37.10 (1.37%) 38.00 35.10 - 38.00 1.1364 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 37.36 and 41.56

Weekly Target 134.04
Weekly Target 236.48
Weekly Target 338.24
Weekly Target 440.68
Weekly Target 542.44

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Thu 02 April 2026 38.92 (4.62%) 37.35 35.80 - 40.00 0.2611 times
Fri 27 March 2026 37.20 (-7.21%) 38.85 36.15 - 39.70 0.7794 times
Fri 20 March 2026 40.09 (5.53%) 38.00 34.70 - 43.79 1.0418 times
Fri 13 March 2026 37.99 (-2.89%) 39.19 35.15 - 41.00 0.5681 times
Fri 06 March 2026 39.12 (-7.95%) 44.25 33.30 - 44.25 5.4517 times
Fri 27 February 2026 42.50 (-1.73%) 43.20 42.10 - 46.39 0.3324 times
Fri 20 February 2026 43.25 (-1.48%) 45.50 42.14 - 45.50 0.194 times
Fri 13 February 2026 43.90 (8.4%) 41.00 41.00 - 46.00 0.8854 times
Fri 06 February 2026 40.50 (-0.88%) 41.68 39.00 - 41.85 0.3057 times
Fri 30 January 2026 40.86 (1.31%) 40.25 39.00 - 42.25 0.1805 times
Fri 23 January 2026 40.33 (-5.4%) 45.45 38.90 - 45.45 0.3047 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 36.17 and 39.46

Monthly Target 135.25
Monthly Target 237.09
Monthly Target 338.543333333333
Monthly Target 440.38
Monthly Target 541.83

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 02 April 2026 38.92 (7.57%) 40.00 36.71 - 40.00 0.0852 times
Mon 30 March 2026 36.18 (-14.87%) 44.25 33.30 - 44.25 3.5949 times
Fri 27 February 2026 42.50 (4.01%) 41.68 39.00 - 46.39 0.7801 times
Fri 30 January 2026 40.86 (-9.24%) 45.88 38.90 - 47.00 0.5024 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.4998 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.864 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.4915 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.7764 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.843 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 1.5626 times
Mon 30 June 2025 60.81 (23%) 49.44 49.14 - 63.00 3.067 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 29.26 and 42.96

Yearly Target 126.04
Yearly Target 232.48
Yearly Target 339.74
Yearly Target 446.18
Yearly Target 553.44

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 02 April 2026 38.92 (-13.55%) 45.88 33.30 - 47.00 0.3174 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.2525 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 3.0585 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.5889 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.7086 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.8415 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.7008 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.481 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0508 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warren Tea 508494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warren Tea 508494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WarrenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 37.76
12 day DMA 37.81
20 day DMA 37.86
35 day DMA 40.16
50 day DMA 40.34
100 day DMA 43.03
150 day DMA 46.65
200 day DMA 49.26

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0537.6237.33
12 day EMA38.0937.9437.89
20 day EMA38.5338.4938.52
35 day EMA39.2239.2439.3
50 day EMA40.2840.3440.43

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7637.5837.67
12 day SMA37.8137.7337.64
20 day SMA37.8637.9938.2
35 day SMA40.1640.340.36
50 day SMA40.3440.440.49
100 day SMA43.0343.1543.27
150 day SMA46.6546.7846.9
200 day SMA49.2649.3249.38

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.34

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top