ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 37.53 and 39.17

Intraday Target 137.19
Intraday Target 237.86
Intraday Target 338.83
Intraday Target 439.5
Intraday Target 540.47

Daily price and volume Warren Tea

Date Closing Open Range Volume
Thu 23 April 2026 38.53 (0.71%) 39.80 38.16 - 39.80 0.4443 times
Wed 22 April 2026 38.26 (-2.27%) 39.00 38.00 - 39.00 1.6512 times
Tue 21 April 2026 39.15 (2.06%) 39.84 38.70 - 39.84 0.603 times
Mon 20 April 2026 38.36 (-2.49%) 38.62 37.32 - 39.95 2.2745 times
Fri 17 April 2026 39.34 (-0.13%) 39.40 39.00 - 40.65 1.323 times
Thu 16 April 2026 39.39 (2.55%) 39.75 39.00 - 39.75 0.1964 times
Wed 15 April 2026 38.41 (-1.79%) 38.66 38.00 - 40.31 1.3865 times
Mon 13 April 2026 39.11 (1.85%) 38.64 37.51 - 39.74 0.4318 times
Fri 10 April 2026 38.40 (2.37%) 38.40 38.01 - 38.90 1.253 times
Thu 09 April 2026 37.51 (-1.37%) 38.84 37.35 - 38.84 0.4363 times
Wed 08 April 2026 38.03 (2.62%) 37.06 37.06 - 38.60 1.1195 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 36.61 and 39.24

Weekly Target 135.97
Weekly Target 237.25
Weekly Target 338.6
Weekly Target 439.88
Weekly Target 541.23

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Thu 23 April 2026 38.53 (-2.06%) 38.62 37.32 - 39.95 0.4912 times
Fri 17 April 2026 39.34 (2.45%) 38.64 37.51 - 40.65 0.3297 times
Fri 10 April 2026 38.40 (-1.34%) 37.70 36.82 - 39.19 1.1389 times
Thu 02 April 2026 38.92 (4.62%) 37.35 35.80 - 40.00 0.2433 times
Fri 27 March 2026 37.20 (-7.21%) 38.85 36.15 - 39.70 0.7262 times
Fri 20 March 2026 40.09 (5.53%) 38.00 34.70 - 43.79 0.9708 times
Fri 13 March 2026 37.99 (-2.89%) 39.19 35.15 - 41.00 0.5294 times
Fri 06 March 2026 39.12 (-7.95%) 44.25 33.30 - 44.25 5.08 times
Fri 27 February 2026 42.50 (-1.73%) 43.20 42.10 - 46.39 0.3098 times
Fri 20 February 2026 43.25 (-1.48%) 45.50 42.14 - 45.50 0.1808 times
Fri 13 February 2026 43.90 (8.4%) 41.00 41.00 - 46.00 0.825 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 35.65 and 39.59

Monthly Target 134.69
Monthly Target 236.61
Monthly Target 338.63
Monthly Target 440.55
Monthly Target 542.57

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 23 April 2026 38.53 (6.5%) 40.00 36.71 - 40.65 0.9497 times
Mon 30 March 2026 36.18 (-14.87%) 44.25 33.30 - 44.25 3.2814 times
Fri 27 February 2026 42.50 (4.01%) 41.68 39.00 - 46.39 0.7121 times
Fri 30 January 2026 40.86 (-9.24%) 45.88 38.90 - 47.00 0.4586 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.4562 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.7887 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.4486 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.7087 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.7695 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 1.4264 times
Mon 30 June 2025 60.81 (23%) 49.44 49.14 - 63.00 2.7996 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 29.07 and 42.77

Yearly Target 125.91
Yearly Target 232.22
Yearly Target 339.61
Yearly Target 445.92
Yearly Target 553.31

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 23 April 2026 38.53 (-14.42%) 45.88 33.30 - 47.00 0.3759 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.2441 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 3.0379 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.5849 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.7038 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.829 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.6961 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4777 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0505 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warren Tea 508494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarrenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 38.73
12 day DMA 38.46
20 day DMA 38.23
35 day DMA 38.29
50 day DMA 39.78
100 day DMA 41.71
150 day DMA 45
200 day DMA 48.15

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.6738.87
12 day EMA38.5238.5238.57
20 day EMA38.5238.5238.55
35 day EMA39.1339.1739.22
50 day EMA39.7639.8139.87

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7338.938.93
12 day SMA38.4638.3838.43
20 day SMA38.2338.3138.26
35 day SMA38.2938.4338.57
50 day SMA39.7839.8339.89
100 day SMA41.7141.7941.88
150 day SMA4545.1345.26
200 day SMA48.1548.2548.34

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.33

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top