Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 48.13 and 48.63
| Intraday Target 1 | 48.05 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.546666666667 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 49.05 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.38 (2.41%) | 48.88 | 48.38 - 48.88 | 0.0044 times | Wed 12 August 2026 | 47.24 (-2.7%) | 48.00 | 47.11 - 48.48 | 1.503 times | Tue 11 August 2026 | 48.55 (0.1%) | 48.50 | 48.00 - 49.00 | 0.4951 times | Mon 10 August 2026 | 48.50 (2.21%) | 49.85 | 48.00 - 49.85 | 0.3193 times | Fri 07 August 2026 | 47.45 (-2.16%) | 48.64 | 47.23 - 49.28 | 0.5128 times | Thu 06 August 2026 | 48.50 (0.73%) | 48.60 | 48.50 - 48.70 | 0.3097 times | Wed 05 August 2026 | 48.15 (-1.73%) | 49.00 | 48.15 - 49.54 | 3.1413 times | Tue 04 August 2026 | 49.00 (2.08%) | 47.50 | 47.50 - 49.80 | 2.544 times | Mon 03 August 2026 | 48.00 (1.1%) | 49.20 | 48.00 - 49.20 | 0.3266 times | Fri 31 July 2026 | 47.48 (-1.31%) | 47.15 | 47.00 - 48.40 | 0.8438 times | Thu 30 July 2026 | 48.11 (-0.89%) | 47.10 | 47.10 - 49.35 | 0.348 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 46.38 and 49.12
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.38 (1.96%) | 49.85 | 47.11 - 49.85 | 0.2387 times | Fri 07 August 2026 | 47.45 (-0.06%) | 49.20 | 47.23 - 49.80 | 0.7027 times | Fri 31 July 2026 | 47.48 (-3.3%) | 48.70 | 47.00 - 50.00 | 0.3482 times | Fri 24 July 2026 | 49.10 (4%) | 47.21 | 45.79 - 50.50 | 1.1971 times | Fri 17 July 2026 | 47.21 (0.88%) | 47.06 | 46.02 - 49.80 | 0.7972 times | Fri 10 July 2026 | 46.80 (-0.43%) | 49.80 | 46.30 - 50.00 | 0.4188 times | Fri 03 July 2026 | 47.00 (1.89%) | 43.36 | 43.36 - 48.79 | 2.2661 times | Thu 25 June 2026 | 46.13 (0.5%) | 44.06 | 44.00 - 46.98 | 0.6261 times | Fri 19 June 2026 | 45.90 (0.11%) | 49.30 | 43.59 - 49.30 | 1.5545 times | Fri 12 June 2026 | 45.85 (4.39%) | 42.06 | 42.06 - 50.15 | 1.8506 times | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.9067 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 46.38 and 49.12
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 48.446666666667 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.38 (1.9%) | 49.20 | 47.11 - 49.85 | 0.1345 times | Fri 31 July 2026 | 47.48 (2.75%) | 46.20 | 45.21 - 50.50 | 0.6621 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7613 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.2745 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8239 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.5019 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5429 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3496 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3478 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.6013 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3421 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 40.84 and 60.49
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 64.53 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.38 (7.46%) | 45.88 | 33.30 - 52.95 | 0.7868 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.1848 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 2.8932 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.557 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.6703 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.7419 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.6629 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.455 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0481 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WarrenTea in short term but the sell signal is initial and weak.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarrenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.92 |
| 100 day DMA | 43.23 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.95 | 48.31 |
| 12 day EMA | 48.1 | 48.05 | 48.2 |
| 20 day EMA | 47.94 | 47.89 | 47.96 |
| 35 day EMA | 47.36 | 47.3 | 47.3 |
| 50 day EMA | 46.73 | 46.66 | 46.64 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.05 | 48.23 |
| 12 day SMA | 48.16 | 48.13 | 48.17 |
| 20 day SMA | 48.07 | 48.02 | 48.15 |
| 35 day SMA | 47.65 | 47.53 | 47.49 |
| 50 day SMA | 46.92 | 46.82 | 46.74 |
| 100 day SMA | 43.23 | 43.11 | 43.02 |
| 150 day SMA | 42.73 | 42.7 | 42.69 |
| 200 day SMA | 43.83 | 43.85 | 43.86 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.67
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
