ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 37.4 and 38.75

Intraday Target 137.02
Intraday Target 237.78
Intraday Target 338.366666666667
Intraday Target 439.13
Intraday Target 539.72

Daily price and volume Warren Tea

Date Closing Open Range Volume
Fri 15 May 2026 38.55 (1.45%) 38.95 37.60 - 38.95 1.7813 times
Thu 14 May 2026 38.00 (-1.81%) 38.99 37.50 - 39.90 0.8425 times
Wed 13 May 2026 38.70 (1.98%) 38.80 38.00 - 38.93 0.149 times
Tue 12 May 2026 37.95 (-0.97%) 39.69 37.60 - 39.69 0.9507 times
Mon 11 May 2026 38.32 (-1.99%) 40.89 37.31 - 40.89 0.7979 times
Fri 08 May 2026 39.10 (0.26%) 39.95 38.93 - 39.95 0.7645 times
Thu 07 May 2026 39.00 (0.96%) 38.40 38.40 - 39.90 1.0102 times
Wed 06 May 2026 38.63 (1.36%) 39.80 38.40 - 39.80 0.5494 times
Tue 05 May 2026 38.11 (-3.03%) 38.70 38.00 - 39.48 1.8533 times
Mon 04 May 2026 39.30 (2.34%) 38.40 38.40 - 40.79 1.3011 times
Thu 30 April 2026 38.40 (1.56%) 38.95 37.37 - 38.95 0.3346 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 36.14 and 39.72

Weekly Target 135.34
Weekly Target 236.94
Weekly Target 338.916666666667
Weekly Target 440.52
Weekly Target 542.5

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Fri 15 May 2026 38.55 (-1.41%) 40.89 37.31 - 40.89 0.8039 times
Fri 08 May 2026 39.10 (1.82%) 38.40 38.00 - 40.79 0.9741 times
Thu 30 April 2026 38.40 (2.1%) 39.75 37.30 - 39.75 0.4293 times
Fri 24 April 2026 37.61 (-4.4%) 38.62 37.32 - 39.95 0.9376 times
Fri 17 April 2026 39.34 (2.45%) 38.64 37.51 - 40.65 0.5738 times
Fri 10 April 2026 38.40 (-1.34%) 37.70 36.82 - 39.19 1.9825 times
Thu 02 April 2026 38.92 (4.62%) 37.35 35.80 - 40.00 0.4234 times
Fri 27 March 2026 37.20 (-7.21%) 38.85 36.15 - 39.70 1.2641 times
Fri 20 March 2026 40.09 (5.53%) 38.00 34.70 - 43.79 1.6898 times
Fri 13 March 2026 37.99 (-2.89%) 39.19 35.15 - 41.00 0.9215 times
Fri 06 March 2026 39.12 (-7.95%) 44.25 33.30 - 44.25 8.8423 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 37.93 and 41.51

Monthly Target 135.34
Monthly Target 236.94
Monthly Target 338.916666666667
Monthly Target 440.52
Monthly Target 542.5

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Fri 15 May 2026 38.55 (0.39%) 38.40 37.31 - 40.89 0.4962 times
Thu 30 April 2026 38.40 (6.14%) 40.00 36.71 - 40.65 1.1798 times
Mon 30 March 2026 36.18 (-14.87%) 44.25 33.30 - 44.25 3.5828 times
Fri 27 February 2026 42.50 (4.01%) 41.68 39.00 - 46.39 0.7775 times
Fri 30 January 2026 40.86 (-9.24%) 45.88 38.90 - 47.00 0.5007 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.4981 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.8611 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.4898 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.7738 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.8402 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 1.5574 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 29.08 and 42.78

Yearly Target 125.92
Yearly Target 232.23
Yearly Target 339.616666666667
Yearly Target 445.93
Yearly Target 553.32

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Fri 15 May 2026 38.55 (-14.37%) 45.88 33.30 - 47.00 0.4148 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.2385 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 3.0242 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.5823 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.7007 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.8208 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.6929 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4756 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0502 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Warren Tea 508494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Warren Tea 508494 looks bullish. It has broken an important Moving average of 38.45 with high volumes

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarrenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 38.3
12 day DMA 38.49
20 day DMA 38.47
35 day DMA 38.29
50 day DMA 38.32
100 day DMA 40.71
150 day DMA 43.38
200 day DMA 46.57

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4138.3438.51
12 day EMA38.4538.4338.51
20 day EMA38.4538.4438.49
35 day EMA38.6238.6238.66
50 day EMA38.7338.7438.77

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA38.338.4138.61
12 day SMA38.4938.4538.47
20 day SMA38.4738.5138.53
35 day SMA38.2938.3438.32
50 day SMA38.3238.4238.52
100 day SMA40.7140.7740.85
150 day SMA43.3843.4843.57
200 day SMA46.5746.6746.78

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.33

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top