ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 44.54 and 49.02

Intraday Target 141.41
Intraday Target 243.19
Intraday Target 345.89
Intraday Target 447.67
Intraday Target 550.37

Daily price and volume Warren Tea

Date Closing Open Range Volume
Mon 29 December 2025 44.97 (0.07%) 44.11 44.11 - 48.59 2.602 times
Fri 26 December 2025 44.94 (2.02%) 44.05 44.05 - 45.30 0.3111 times
Wed 24 December 2025 44.05 (-1.67%) 45.50 43.85 - 45.50 0.5777 times
Tue 23 December 2025 44.80 (0.67%) 45.00 44.41 - 45.00 1.1062 times
Mon 22 December 2025 44.50 (0%) 44.60 44.50 - 46.00 0.6302 times
Fri 19 December 2025 44.50 (0.04%) 44.80 44.50 - 44.80 0.2101 times
Thu 18 December 2025 44.48 (-1.16%) 45.40 44.21 - 45.99 1.2465 times
Wed 17 December 2025 45.00 (0.69%) 45.90 45.00 - 46.00 0.7459 times
Tue 16 December 2025 44.69 (-1.74%) 45.48 44.60 - 46.50 1.0032 times
Mon 15 December 2025 45.48 (1.93%) 45.50 45.30 - 46.25 1.5669 times
Fri 12 December 2025 44.62 (-1.65%) 44.55 44.55 - 44.77 0.3264 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 44.54 and 49.02

Weekly Target 141.41
Weekly Target 243.19
Weekly Target 345.89
Weekly Target 447.67
Weekly Target 550.37

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Mon 29 December 2025 44.97 (0.07%) 44.11 44.11 - 48.59 0.4226 times
Fri 26 December 2025 44.94 (0.99%) 44.60 43.85 - 46.00 0.4264 times
Fri 19 December 2025 44.50 (-0.27%) 45.50 44.21 - 46.50 0.7751 times
Fri 12 December 2025 44.62 (0.07%) 45.00 44.00 - 45.52 0.8232 times
Thu 04 December 2025 44.59 (-4.58%) 46.50 44.30 - 46.50 0.7706 times
Fri 28 November 2025 46.73 (0.58%) 47.95 44.50 - 47.95 1.4693 times
Fri 21 November 2025 46.46 (-3.03%) 48.99 45.78 - 49.59 1.3313 times
Fri 14 November 2025 47.91 (-4.96%) 51.42 46.60 - 51.42 2.3268 times
Fri 07 November 2025 50.41 (-2.53%) 50.10 49.30 - 52.89 0.882 times
Fri 31 October 2025 51.72 (2.99%) 51.99 49.05 - 52.54 0.7726 times
Thu 23 October 2025 50.22 (0.2%) 51.56 48.80 - 51.75 0.4602 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 42.04 and 46.78

Monthly Target 141.06
Monthly Target 243.02
Monthly Target 345.803333333333
Monthly Target 447.76
Monthly Target 550.54

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 29 December 2025 44.97 (-3.77%) 46.50 43.85 - 48.59 0.2677 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.4999 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.2843 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.4492 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.4877 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 0.904 times
Mon 30 June 2025 60.81 (23%) 49.44 49.14 - 63.00 1.7743 times
Fri 30 May 2025 49.44 (9.57%) 44.00 43.03 - 52.40 0.6063 times
Wed 30 April 2025 45.12 (1.01%) 46.00 41.71 - 47.75 0.3959 times
Fri 28 March 2025 44.67 (2.71%) 45.00 39.70 - 46.70 4.3307 times
Fri 28 February 2025 43.49 (-15.55%) 50.50 41.15 - 53.60 0.4379 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 30.44 and 54.24

Yearly Target 125.59
Yearly Target 235.28
Yearly Target 349.39
Yearly Target 459.08
Yearly Target 573.19

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Mon 29 December 2025 44.97 (-22.75%) 58.21 39.70 - 63.50 1.1522 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 2.8188 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.5427 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.6531 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.6971 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.6459 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4433 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0468 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warren Tea 508494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Warren Tea 508494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarrenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarrenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 44.65
12 day DMA 44.78
20 day DMA 44.87
35 day DMA 46.12
50 day DMA 47.5
100 day DMA 51.4
150 day DMA 52.8
200 day DMA 50.7

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7444.6344.48
12 day EMA44.8144.7844.75
20 day EMA45.2145.2445.27
35 day EMA46.3446.4246.51
50 day EMA47.5747.6847.79

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6544.5644.47
12 day SMA44.7844.7144.71
20 day SMA44.8744.944.89
35 day SMA46.1246.2646.44
50 day SMA47.547.6247.76
100 day SMA51.451.5251.63
150 day SMA52.852.8452.88
200 day SMA50.750.7150.72

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.55

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top