Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 43.74 and 44.43
| Intraday Target 1 | 43.2 |
| Intraday Target 2 | 43.59 |
| Intraday Target 3 | 43.893333333333 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.58 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (0.85%) | 43.60 | 43.51 - 44.20 | 0.1016 times | Wed 11 February 2026 | 43.60 (-3.11%) | 43.20 | 43.20 - 45.74 | 0.7014 times | Tue 10 February 2026 | 45.00 (3.09%) | 43.99 | 42.30 - 46.00 | 2.9213 times | Mon 09 February 2026 | 43.65 (7.78%) | 41.00 | 41.00 - 44.00 | 3.6045 times | Fri 06 February 2026 | 40.50 (-1.94%) | 40.00 | 40.00 - 41.50 | 0.1383 times | Thu 05 February 2026 | 41.30 (0.29%) | 41.18 | 40.50 - 41.85 | 0.2175 times | Wed 04 February 2026 | 41.18 (1.35%) | 41.70 | 39.05 - 41.70 | 0.7972 times | Tue 03 February 2026 | 40.63 (2.39%) | 41.70 | 39.55 - 41.70 | 0.1628 times | Mon 02 February 2026 | 39.68 (-3.67%) | 39.10 | 39.00 - 41.70 | 0.9675 times | Sun 01 February 2026 | 41.19 (0.81%) | 41.68 | 40.06 - 41.80 | 0.388 times | Fri 30 January 2026 | 40.86 (0.79%) | 42.25 | 39.90 - 42.25 | 0.2019 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 42.49 and 47.49
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (8.57%) | 41.00 | 41.00 - 46.00 | 2.6992 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.9839 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.5809 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.9808 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.2762 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.55 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.866 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.4345 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.7898 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8388 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.7852 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 41.49 and 48.49
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (7.61%) | 41.68 | 39.00 - 46.00 | 0.5108 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4937 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4912 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8492 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4831 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7631 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8286 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5358 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 3.0144 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.03 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6725 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 37.39 and 45.49
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 43.29 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.97 (-2.33%) | 45.88 | 38.90 - 47.00 | 0.0673 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.2886 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 3.1466 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.6058 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.729 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.8945 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.721 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4948 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0523 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.18
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarrenTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WarrenTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarrenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.95 |
| 150 day DMA | 50.33 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.09 | 42.83 |
| 12 day EMA | 42.47 | 42.2 | 41.94 |
| 20 day EMA | 42.33 | 42.16 | 42.01 |
| 35 day EMA | 42.74 | 42.67 | 42.61 |
| 50 day EMA | 43.6 | 43.59 | 43.59 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 42.81 | 42.33 |
| 12 day SMA | 41.84 | 41.56 | 41.27 |
| 20 day SMA | 41.42 | 41.33 | 41.32 |
| 35 day SMA | 42.85 | 42.87 | 42.9 |
| 50 day SMA | 43.41 | 43.45 | 43.51 |
| 100 day SMA | 46.95 | 47.07 | 47.19 |
| 150 day SMA | 50.33 | 50.45 | 50.57 |
| 200 day SMA | 50.6 | 50.61 | 50.62 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.52
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
