ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 33.21 and 39.06

Intraday Target 131.91
Intraday Target 234.51
Intraday Target 337.756666666667
Intraday Target 440.36
Intraday Target 543.61

Daily price and volume Warren Tea

Date Closing Open Range Volume
Thu 12 March 2026 37.12 (-2.32%) 41.00 35.15 - 41.00 0.5847 times
Wed 11 March 2026 38.00 (0.66%) 39.95 38.00 - 39.95 0.1179 times
Tue 10 March 2026 37.75 (0.11%) 37.71 37.25 - 39.00 0.0599 times
Mon 09 March 2026 37.71 (-3.6%) 39.19 37.30 - 39.19 0.1323 times
Fri 06 March 2026 39.12 (2.68%) 35.01 35.01 - 39.19 0.315 times
Thu 05 March 2026 38.10 (1.25%) 40.77 37.25 - 40.77 0.1328 times
Wed 04 March 2026 37.63 (-9.59%) 41.90 33.30 - 41.90 8.2953 times
Mon 02 March 2026 41.62 (-2.07%) 44.25 40.45 - 44.25 0.2293 times
Fri 27 February 2026 42.50 (-1.8%) 45.40 42.10 - 45.40 0.1041 times
Thu 26 February 2026 43.28 (0.65%) 46.39 42.47 - 46.39 0.0287 times
Wed 25 February 2026 43.00 (0.23%) 44.49 43.00 - 44.49 0.3153 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 33.21 and 39.06

Weekly Target 131.91
Weekly Target 234.51
Weekly Target 337.756666666667
Weekly Target 440.36
Weekly Target 543.61

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Thu 12 March 2026 37.12 (-5.11%) 39.19 35.15 - 41.00 0.6203 times
Fri 06 March 2026 39.12 (-7.95%) 44.25 33.30 - 44.25 6.2196 times
Fri 27 February 2026 42.50 (-1.73%) 43.20 42.10 - 46.39 0.3792 times
Fri 20 February 2026 43.25 (-1.48%) 45.50 42.14 - 45.50 0.2214 times
Fri 13 February 2026 43.90 (8.4%) 41.00 41.00 - 46.00 1.0101 times
Fri 06 February 2026 40.50 (-0.88%) 41.68 39.00 - 41.85 0.3487 times
Fri 30 January 2026 40.86 (1.31%) 40.25 39.00 - 42.25 0.2059 times
Fri 23 January 2026 40.33 (-5.4%) 45.45 38.90 - 45.45 0.3476 times
Fri 16 January 2026 42.63 (-3.6%) 43.50 42.00 - 45.45 0.4523 times
Fri 09 January 2026 44.22 (-3.53%) 45.84 43.85 - 47.00 0.1949 times
Fri 02 January 2026 45.84 (2%) 44.11 44.11 - 48.59 0.3069 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 29.74 and 40.69

Monthly Target 127.27
Monthly Target 232.2
Monthly Target 338.223333333333
Monthly Target 443.15
Monthly Target 549.17

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 12 March 2026 37.12 (-12.66%) 44.25 33.30 - 44.25 2.2487 times
Fri 27 February 2026 42.50 (4.01%) 41.68 39.00 - 46.39 0.6442 times
Fri 30 January 2026 40.86 (-9.24%) 45.88 38.90 - 47.00 0.4148 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.4127 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.7135 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.4059 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.6411 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.6961 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 1.2904 times
Mon 30 June 2025 60.81 (23%) 49.44 49.14 - 63.00 2.5326 times
Fri 30 May 2025 49.44 (9.57%) 44.00 43.03 - 52.40 0.8654 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 28.36 and 42.06

Yearly Target 125.44
Yearly Target 231.28
Yearly Target 339.14
Yearly Target 444.98
Yearly Target 552.84

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 12 March 2026 37.12 (-17.55%) 45.88 33.30 - 47.00 0.2579 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.2611 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 3.0795 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.5929 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.7135 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.8541 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.7056 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4843 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0512 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WarrenTea in short term and the sell signal is strong.

WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WarrenTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 37.94
12 day DMA 39.89
20 day DMA 41.27
35 day DMA 41.31
50 day DMA 42.03
100 day DMA 44.71
150 day DMA 48.21
200 day DMA 50.08

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9738.438.6
12 day EMA39.3639.7740.09
20 day EMA40.340.6340.91
35 day EMA41.2841.5241.73
50 day EMA41.8542.0442.21

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9438.1438.06
12 day SMA39.8940.4740.91
20 day SMA41.2741.641.95
35 day SMA41.3141.441.43
50 day SMA42.0342.242.34
100 day SMA44.7144.8544.98
150 day SMA48.2148.3348.46
200 day SMA50.0850.1550.21

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.28

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top