ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 43.13 and 44.78

Intraday Target 142.82
Intraday Target 243.43
Intraday Target 344.466666666667
Intraday Target 445.08
Intraday Target 546.12

Daily price and volume Warren Tea

Date Closing Open Range Volume
Wed 24 December 2025 44.05 (-1.67%) 45.50 43.85 - 45.50 0.7197 times
Tue 23 December 2025 44.80 (0.67%) 45.00 44.41 - 45.00 1.3781 times
Mon 22 December 2025 44.50 (0%) 44.60 44.50 - 46.00 0.7851 times
Fri 19 December 2025 44.50 (0.04%) 44.80 44.50 - 44.80 0.2617 times
Thu 18 December 2025 44.48 (-1.16%) 45.40 44.21 - 45.99 1.5528 times
Wed 17 December 2025 45.00 (0.69%) 45.90 45.00 - 46.00 0.9292 times
Tue 16 December 2025 44.69 (-1.74%) 45.48 44.60 - 46.50 1.2497 times
Mon 15 December 2025 45.48 (1.93%) 45.50 45.30 - 46.25 1.952 times
Fri 12 December 2025 44.62 (-1.65%) 44.55 44.55 - 44.77 0.4066 times
Thu 11 December 2025 45.37 (2.86%) 44.25 44.25 - 45.52 0.7652 times
Wed 10 December 2025 44.11 (-1.87%) 44.95 44.00 - 44.95 1.2273 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 42.88 and 45.03

Weekly Target 142.48
Weekly Target 243.27
Weekly Target 344.633333333333
Weekly Target 445.42
Weekly Target 546.78

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Wed 24 December 2025 44.05 (-1.01%) 44.60 43.85 - 46.00 0.3763 times
Fri 19 December 2025 44.50 (-0.27%) 45.50 44.21 - 46.50 0.7762 times
Fri 12 December 2025 44.62 (0.07%) 45.00 44.00 - 45.52 0.8243 times
Thu 04 December 2025 44.59 (-4.58%) 46.50 44.30 - 46.50 0.7716 times
Fri 28 November 2025 46.73 (0.58%) 47.95 44.50 - 47.95 1.4712 times
Fri 21 November 2025 46.46 (-3.03%) 48.99 45.78 - 49.59 1.333 times
Fri 14 November 2025 47.91 (-4.96%) 51.42 46.60 - 51.42 2.3299 times
Fri 07 November 2025 50.41 (-2.53%) 50.10 49.30 - 52.89 0.8832 times
Fri 31 October 2025 51.72 (2.99%) 51.99 49.05 - 52.54 0.7736 times
Thu 23 October 2025 50.22 (0.2%) 51.56 48.80 - 51.75 0.4608 times
Fri 17 October 2025 50.12 (-3.04%) 53.60 50.00 - 53.80 0.6062 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 42.63 and 45.28

Monthly Target 142.15
Monthly Target 243.1
Monthly Target 344.8
Monthly Target 445.75
Monthly Target 547.45

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Wed 24 December 2025 44.05 (-5.74%) 46.50 43.85 - 46.50 0.2292 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.5018 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.2855 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.451 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.4896 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 0.9076 times
Mon 30 June 2025 60.81 (23%) 49.44 49.14 - 63.00 1.7814 times
Fri 30 May 2025 49.44 (9.57%) 44.00 43.03 - 52.40 0.6087 times
Wed 30 April 2025 45.12 (1.01%) 46.00 41.71 - 47.75 0.3974 times
Fri 28 March 2025 44.67 (2.71%) 45.00 39.70 - 46.70 4.3478 times
Fri 28 February 2025 43.49 (-15.55%) 50.50 41.15 - 53.60 0.4396 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 29.98 and 53.78

Yearly Target 125.28
Yearly Target 234.67
Yearly Target 349.083333333333
Yearly Target 458.47
Yearly Target 572.88

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Wed 24 December 2025 44.05 (-24.33%) 58.21 39.70 - 63.50 1.1488 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 2.8202 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.543 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.6534 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.698 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.6462 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4435 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0469 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warren Tea 508494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

WarrenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarrenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.71
20 day DMA 44.89
35 day DMA 46.44
50 day DMA 47.76
100 day DMA 51.63
150 day DMA 52.88
200 day DMA 50.72

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4844.6944.63
12 day EMA44.7544.8844.9
20 day EMA45.2745.445.46
35 day EMA46.4546.5946.7
50 day EMA47.847.9548.08

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.6644.63
12 day SMA44.7144.7144.69
20 day SMA44.8944.9545.06
35 day SMA46.4446.6146.81
50 day SMA47.7647.9348.07
100 day SMA51.6351.7651.9
150 day SMA52.8852.9152.93
200 day SMA50.7250.7350.74

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.52

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top