Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 41.27 and 44.12
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 43.46 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 46.31 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (1.31%) | 44.99 | 42.14 - 44.99 | 0.2685 times | Thu 19 February 2026 | 42.69 (0.12%) | 43.80 | 42.65 - 44.75 | 0.0443 times | Wed 18 February 2026 | 42.64 (-1.09%) | 45.50 | 42.23 - 45.50 | 1.0572 times | Tue 17 February 2026 | 43.11 (-0.16%) | 43.80 | 42.84 - 44.76 | 0.2954 times | Mon 16 February 2026 | 43.18 (-1.64%) | 45.50 | 43.00 - 45.50 | 0.132 times | Fri 13 February 2026 | 43.90 (-0.16%) | 44.40 | 42.45 - 45.25 | 0.4338 times | Thu 12 February 2026 | 43.97 (0.85%) | 43.60 | 43.51 - 44.20 | 0.1077 times | Wed 11 February 2026 | 43.60 (-3.11%) | 43.20 | 43.20 - 45.74 | 0.7435 times | Tue 10 February 2026 | 45.00 (3.09%) | 43.99 | 42.30 - 46.00 | 3.0967 times | Mon 09 February 2026 | 43.65 (7.78%) | 41.00 | 41.00 - 44.00 | 3.8208 times | Fri 06 February 2026 | 40.50 (-1.94%) | 40.00 | 40.00 - 41.50 | 0.1466 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 41.02 and 44.38
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 43.63 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-1.48%) | 45.50 | 42.14 - 45.50 | 0.6285 times | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 2.8682 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.9902 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.5846 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.9871 times | Fri 16 January 2026 | 42.63 (-3.6%) | 43.50 | 42.00 - 45.45 | 1.2843 times | Fri 09 January 2026 | 44.22 (-3.53%) | 45.84 | 43.85 - 47.00 | 0.5535 times | Fri 02 January 2026 | 45.84 (2%) | 44.11 | 44.11 - 48.59 | 0.8716 times | Fri 26 December 2025 | 44.94 (0.99%) | 44.60 | 43.85 - 46.00 | 0.4372 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.7948 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8441 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 41.13 and 48.13
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (5.85%) | 41.68 | 39.00 - 46.00 | 0.6117 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.4885 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.486 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.8402 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4779 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.755 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.8198 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5195 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 2.9823 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 1.0191 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.6654 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 37.03 and 45.13
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 43.05 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.25 (-3.93%) | 45.88 | 38.90 - 47.00 | 0.0744 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.2876 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 3.1441 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.6053 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.7285 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.893 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.7204 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4945 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0522 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarrenTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WarrenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.08 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.24 |
| 100 day DMA | 46.29 |
| 150 day DMA | 49.73 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 42.96 | 43.09 |
| 12 day EMA | 42.84 | 42.77 | 42.79 |
| 20 day EMA | 42.67 | 42.61 | 42.6 |
| 35 day EMA | 42.96 | 42.94 | 42.96 |
| 50 day EMA | 43.31 | 43.31 | 43.34 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.1 | 43.36 |
| 12 day SMA | 43.07 | 42.89 | 42.72 |
| 20 day SMA | 42.08 | 41.94 | 41.87 |
| 35 day SMA | 42.54 | 42.59 | 42.66 |
| 50 day SMA | 43.24 | 43.25 | 43.3 |
| 100 day SMA | 46.29 | 46.39 | 46.5 |
| 150 day SMA | 49.73 | 49.81 | 49.91 |
| 200 day SMA | 50.52 | 50.53 | 50.54 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.49
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
