ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong intraday Stock price targets for WarrenTea are 36.05 and 42.1

Intraday Target 134.98
Intraday Target 237.12
Intraday Target 341.033333333333
Intraday Target 443.17
Intraday Target 547.08

Daily price and volume Warren Tea

Date Closing Open Range Volume
Tue 20 January 2026 39.25 (-6.55%) 44.95 38.90 - 44.95 2.2804 times
Mon 19 January 2026 42.00 (-1.48%) 45.45 42.00 - 45.45 0.6126 times
Fri 16 January 2026 42.63 (0.97%) 42.25 42.25 - 45.45 0.9001 times
Wed 14 January 2026 42.22 (-2.65%) 42.15 42.00 - 43.75 1.2907 times
Tue 13 January 2026 43.37 (-0.98%) 42.60 42.60 - 44.48 0.8988 times
Mon 12 January 2026 43.80 (-0.95%) 43.50 42.01 - 44.90 1.9789 times
Fri 09 January 2026 44.22 (-0.52%) 46.95 43.85 - 46.95 1.6329 times
Thu 08 January 2026 44.45 (-3.22%) 44.00 44.00 - 45.00 0.0607 times
Wed 07 January 2026 45.93 (0.75%) 47.00 45.05 - 47.00 0.0537 times
Tue 06 January 2026 45.59 (-1.85%) 45.99 44.90 - 45.99 0.291 times
Mon 05 January 2026 46.45 (1.33%) 45.84 44.70 - 46.50 0.1459 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 35.8 and 42.35

Weekly Target 134.65
Weekly Target 236.95
Weekly Target 341.2
Weekly Target 443.5
Weekly Target 547.75

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Tue 20 January 2026 39.25 (-7.93%) 45.45 38.90 - 45.45 0.7985 times
Fri 16 January 2026 42.63 (-3.6%) 43.50 42.00 - 45.45 1.399 times
Fri 09 January 2026 44.22 (-3.53%) 45.84 43.85 - 47.00 0.6029 times
Fri 02 January 2026 45.84 (2%) 44.11 44.11 - 48.59 0.9494 times
Fri 26 December 2025 44.94 (0.99%) 44.60 43.85 - 46.00 0.4762 times
Fri 19 December 2025 44.50 (-0.27%) 45.50 44.21 - 46.50 0.8658 times
Fri 12 December 2025 44.62 (0.07%) 45.00 44.00 - 45.52 0.9195 times
Thu 04 December 2025 44.59 (-4.58%) 46.50 44.30 - 46.50 0.8607 times
Fri 28 November 2025 46.73 (0.58%) 47.95 44.50 - 47.95 1.6411 times
Fri 21 November 2025 46.46 (-3.03%) 48.99 45.78 - 49.59 1.487 times
Fri 14 November 2025 47.91 (-4.96%) 51.42 46.60 - 51.42 2.5989 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 35.03 and 43.13

Monthly Target 133.62
Monthly Target 236.43
Monthly Target 341.716666666667
Monthly Target 444.53
Monthly Target 549.82

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Tue 20 January 2026 39.25 (-12.82%) 45.88 38.90 - 47.00 0.3764 times
Wed 31 December 2025 45.02 (-3.66%) 46.50 43.85 - 48.59 0.489 times
Fri 28 November 2025 46.73 (-9.65%) 50.10 44.50 - 52.89 0.8453 times
Fri 31 October 2025 51.72 (-3.4%) 53.50 48.80 - 53.92 0.4808 times
Tue 30 September 2025 53.54 (-6.69%) 58.53 50.00 - 60.00 0.7596 times
Fri 29 August 2025 57.38 (2.26%) 56.90 54.00 - 61.00 0.8248 times
Thu 31 July 2025 56.11 (-7.73%) 63.50 55.90 - 63.50 1.5288 times
Mon 30 June 2025 60.81 (23%) 49.44 49.14 - 63.00 3.0006 times
Fri 30 May 2025 49.44 (9.57%) 44.00 43.03 - 52.40 1.0253 times
Wed 30 April 2025 45.12 (1.01%) 46.00 41.71 - 47.75 0.6694 times
Fri 28 March 2025 44.67 (2.71%) 45.00 39.70 - 46.70 7.3236 times

 monthly chart WarrenTea

Yearly price and charts WarrenTea

Strong yearly Stock price targets for WarrenTea 508494 are 35.03 and 43.13

Yearly Target 133.62
Yearly Target 236.43
Yearly Target 341.716666666667
Yearly Target 444.53
Yearly Target 549.82

Yearly price and volumes Warren Tea

Date Closing Open Range Volume
Tue 20 January 2026 39.25 (-12.82%) 45.88 38.90 - 47.00 0.0254 times
Wed 31 December 2025 45.02 (-22.66%) 58.21 39.70 - 63.50 1.2947 times
Tue 31 December 2024 58.21 (17.74%) 49.95 35.66 - 84.50 3.1614 times
Fri 29 December 2023 49.44 (-28.91%) 71.75 44.01 - 73.60 0.6087 times
Fri 30 December 2022 69.55 (-17.74%) 86.25 61.65 - 93.80 0.7325 times
Fri 31 December 2021 84.55 (72.73%) 47.60 43.05 - 105.15 1.9034 times
Thu 31 December 2020 48.95 (3.05%) 47.65 27.55 - 57.45 0.7244 times
Tue 31 December 2019 47.50 (-39.61%) 77.50 32.05 - 89.40 0.4972 times
Mon 31 December 2018 78.65 (0%) 83.80 74.85 - 94.95 0.0525 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Warren Tea 508494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Warren Tea 508494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.59

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WarrenTea in short term and the sell signal is strong.

WarrenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarrenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 41.89
12 day DMA 43.81
20 day DMA 44.22
35 day DMA 44.53
50 day DMA 45.51
100 day DMA 49.61
150 day DMA 52.13
200 day DMA 50.83

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6242.8143.22
12 day EMA43.0443.7344.04
20 day EMA43.7844.2644.5
35 day EMA44.8445.1745.36
50 day EMA45.5645.8245.98

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8942.843.25
12 day SMA43.8144.2944.54
20 day SMA44.2244.4944.61
35 day SMA44.5344.7144.79
50 day SMA45.5145.7245.91
100 day SMA49.6149.8149.98
150 day SMA52.1352.2352.29
200 day SMA50.8350.8550.84

Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.35

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top