WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WarrenTea

Strong Daily Stock price targets for WarrenTea 508494 are 42 and 46.85

Daily Target 138.33
Daily Target 240.82
Daily Target 343.183333333333
Daily Target 445.67
Daily Target 548.03

Daily price and volume Warren Tea

Date Closing Open Range Volume
Thu 18 April 2024 43.30 (3.32%) 40.70 40.70 - 45.55 0.7374 times
Tue 16 April 2024 41.91 (2.19%) 43.94 41.00 - 43.94 0.3001 times
Mon 15 April 2024 41.01 (-4.2%) 39.36 39.36 - 42.35 0.5482 times
Fri 12 April 2024 42.81 (-0.97%) 43.00 42.21 - 44.65 0.568 times
Wed 10 April 2024 43.23 (0.91%) 44.00 42.40 - 44.71 0.4288 times
Tue 09 April 2024 42.84 (-1.72%) 44.46 42.80 - 44.46 0.3801 times
Mon 08 April 2024 43.59 (0.6%) 44.00 42.35 - 45.00 0.61 times
Fri 05 April 2024 43.33 (-1.57%) 43.51 43.00 - 44.69 0.8018 times
Thu 04 April 2024 44.02 (-1.46%) 45.75 43.10 - 45.75 0.9197 times
Wed 03 April 2024 44.67 (12.32%) 40.57 40.57 - 45.00 4.706 times
Tue 02 April 2024 39.77 (8.63%) 37.35 36.61 - 40.20 2.0596 times

 Daily chart WarrenTea

Weekly price and charts WarrenTea

Strong weekly Stock price targets for WarrenTea 508494 are 41.33 and 47.52

Weekly Target 136.55
Weekly Target 239.92
Weekly Target 342.736666666667
Weekly Target 446.11
Weekly Target 548.93

Weekly price and volumes for Warren Tea

Date Closing Open Range Volume
Thu 18 April 2024 43.30 (1.14%) 39.36 39.36 - 45.55 0.2403 times
Fri 12 April 2024 42.81 (-1.2%) 44.00 42.21 - 45.00 0.3012 times
Fri 05 April 2024 43.33 (18.74%) 37.78 36.12 - 45.75 1.3752 times
Thu 28 March 2024 36.49 (-6.89%) 39.96 35.66 - 41.00 1.4531 times
Fri 22 March 2024 39.19 (-5.11%) 41.00 38.40 - 42.90 1.5235 times
Fri 15 March 2024 41.30 (-9.92%) 46.89 38.10 - 46.89 0.6685 times
Thu 07 March 2024 45.85 (-1.21%) 47.00 45.30 - 47.40 0.2173 times
Sat 02 March 2024 46.41 (-2.77%) 48.20 45.10 - 48.20 1.3532 times
Fri 23 February 2024 47.73 (-3.77%) 50.59 46.61 - 50.59 1.8346 times
Fri 16 February 2024 49.60 (-4.93%) 53.95 48.70 - 53.95 1.033 times
Fri 09 February 2024 52.17 (1.03%) 52.50 50.63 - 55.00 2.4551 times

 weekly chart WarrenTea

Monthly price and charts WarrenTea

Strong monthly Stock price targets for WarrenTea 508494 are 39.71 and 49.34

Monthly Target 132.09
Monthly Target 237.7
Monthly Target 341.723333333333
Monthly Target 447.33
Monthly Target 551.35

Monthly price and volumes Warren Tea

Date Closing Open Range Volume
Thu 18 April 2024 43.30 (18.66%) 37.78 36.12 - 45.75 0.6907 times
Thu 28 March 2024 36.49 (-21.34%) 46.16 35.66 - 47.76 1.5661 times
Thu 29 February 2024 46.39 (-9.61%) 52.95 46.00 - 55.00 2.5703 times
Wed 31 January 2024 51.32 (3.8%) 49.95 48.10 - 54.00 1.249 times
Fri 29 December 2023 49.44 (2.91%) 49.89 46.00 - 53.85 1.6565 times
Thu 30 November 2023 48.04 (0.15%) 49.40 46.50 - 54.94 0.6757 times
Tue 31 October 2023 47.97 (-7.93%) 53.14 46.75 - 54.10 0.3548 times
Fri 29 September 2023 52.10 (1.36%) 51.30 48.80 - 54.90 0.5411 times
Thu 31 August 2023 51.40 (-0.66%) 53.99 49.40 - 53.99 0.4226 times
Mon 31 July 2023 51.74 (-1.45%) 54.70 50.30 - 56.00 0.2734 times
Fri 30 June 2023 52.50 (1.16%) 51.90 50.50 - 54.75 0.2448 times

 monthly chart WarrenTea

Indicator Analysis of WarrenTea

Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Warren Tea 508494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 April 2024

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WarrenTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.

WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Warren Tea 508494

DMA (daily moving average) of Warren Tea 508494

DMA period DMA value
5 day DMA 42.45
12 day DMA 42.26
20 day DMA 40.88
35 day DMA 42.66
50 day DMA 44.87
100 day DMA 47.39
150 day DMA 48.34
200 day DMA 49.19

EMA (exponential moving average) of Warren Tea 508494

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5242.1342.24
12 day EMA42.1541.9441.95
20 day EMA42.2242.1142.13
35 day EMA43.5143.5243.61
50 day EMA45.1745.2545.39

SMA (simple moving average) of Warren Tea 508494

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4542.3642.7
12 day SMA42.2641.6941.3
20 day SMA40.8840.7840.72
35 day SMA42.6642.7942.96
50 day SMA44.8745.0445.23
100 day SMA47.3947.4447.5
150 day SMA48.3448.448.47
200 day SMA49.1949.2449.3

Fundamentals, profit and EPS of Warren Tea 508494

 Fundamentals, profit and EPS of Warren Tea 508494

EPS is 29.02 and PE is: 1.49

Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)

Debt: 17.57 in crores

Market capitalization: 90.70

Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top