Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 45.03 and 48.92
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 47.946666666667 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 51.84 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (1.57%) | 49.89 | 46.00 - 49.89 | 2.6357 times | Tue 21 July 2026 | 47.21 (0%) | 47.00 | 46.70 - 49.98 | 0.9526 times | Mon 20 July 2026 | 47.21 (0%) | 47.21 | 47.21 - 49.74 | 0.0241 times | Fri 17 July 2026 | 47.21 (-0.61%) | 47.50 | 46.70 - 49.80 | 0.8439 times | Thu 16 July 2026 | 47.50 (-4.56%) | 48.70 | 46.58 - 48.90 | 0.1592 times | Wed 15 July 2026 | 49.77 (3.15%) | 46.65 | 46.65 - 49.80 | 0.2382 times | Tue 14 July 2026 | 48.25 (0.52%) | 48.00 | 48.00 - 48.30 | 0.1247 times | Mon 13 July 2026 | 48.00 (2.56%) | 47.06 | 46.02 - 49.35 | 3.6143 times | Fri 10 July 2026 | 46.80 (0.02%) | 49.30 | 46.40 - 50.00 | 1.0008 times | Thu 09 July 2026 | 46.79 (0.39%) | 49.30 | 46.35 - 49.30 | 0.4064 times | Wed 08 July 2026 | 46.61 (-3.52%) | 49.30 | 46.30 - 49.30 | 0.3369 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 46.98 and 50.96
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (1.57%) | 47.21 | 46.00 - 49.98 | 0.196 times | Fri 17 July 2026 | 47.21 (0.88%) | 47.06 | 46.02 - 49.80 | 0.2703 times | Fri 10 July 2026 | 46.80 (-0.43%) | 49.80 | 46.30 - 50.00 | 0.142 times | Fri 03 July 2026 | 47.00 (1.89%) | 43.36 | 43.36 - 48.79 | 0.7682 times | Thu 25 June 2026 | 46.13 (0.5%) | 44.06 | 44.00 - 46.98 | 0.2123 times | Fri 19 June 2026 | 45.90 (0.11%) | 49.30 | 43.59 - 49.30 | 0.527 times | Fri 12 June 2026 | 45.85 (4.39%) | 42.06 | 42.06 - 50.15 | 0.6274 times | Fri 05 June 2026 | 43.92 (2.02%) | 43.00 | 42.51 - 46.39 | 0.3074 times | Fri 29 May 2026 | 43.05 (-4.21%) | 45.00 | 42.10 - 46.80 | 0.5161 times | Fri 22 May 2026 | 44.94 (16.58%) | 39.15 | 38.00 - 52.95 | 6.4333 times | Fri 15 May 2026 | 38.55 (-1.41%) | 40.89 | 37.31 - 40.89 | 0.3718 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 46.58 and 51.37
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (3.77%) | 46.20 | 45.21 - 50.00 | 0.5204 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7561 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.252 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8182 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.4847 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.5392 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3472 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3454 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.5972 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.3397 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.5366 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 40.63 and 60.28
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 44.733333333333 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.95 (6.51%) | 45.88 | 33.30 - 52.95 | 0.7651 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.188 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 2.9008 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.5585 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.6721 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.7465 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.6647 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4562 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0482 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Warren Tea 508494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarrenTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WarrenTea in short term but the sell signal is initial and weak.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WarrenTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarrenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.01 |
| 100 day DMA | 41.91 |
| 150 day DMA | 42.36 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.46 | 47.58 |
| 12 day EMA | 47.44 | 47.35 | 47.37 |
| 20 day EMA | 47 | 46.9 | 46.87 |
| 35 day EMA | 45.89 | 45.77 | 45.69 |
| 50 day EMA | 44.74 | 44.61 | 44.5 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.78 | 47.99 |
| 12 day SMA | 47.63 | 47.56 | 47.49 |
| 20 day SMA | 47.01 | 46.9 | 46.83 |
| 35 day SMA | 46.21 | 46.08 | 45.96 |
| 50 day SMA | 45.01 | 44.83 | 44.67 |
| 100 day SMA | 41.91 | 41.86 | 41.82 |
| 150 day SMA | 42.36 | 42.34 | 42.32 |
| 200 day SMA | 44.15 | 44.18 | 44.21 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.65
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
