WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 43.13 and 44.78
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 44.466666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 46.12 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.05 (-1.67%) | 45.50 | 43.85 - 45.50 | 0.7197 times | Tue 23 December 2025 | 44.80 (0.67%) | 45.00 | 44.41 - 45.00 | 1.3781 times | Mon 22 December 2025 | 44.50 (0%) | 44.60 | 44.50 - 46.00 | 0.7851 times | Fri 19 December 2025 | 44.50 (0.04%) | 44.80 | 44.50 - 44.80 | 0.2617 times | Thu 18 December 2025 | 44.48 (-1.16%) | 45.40 | 44.21 - 45.99 | 1.5528 times | Wed 17 December 2025 | 45.00 (0.69%) | 45.90 | 45.00 - 46.00 | 0.9292 times | Tue 16 December 2025 | 44.69 (-1.74%) | 45.48 | 44.60 - 46.50 | 1.2497 times | Mon 15 December 2025 | 45.48 (1.93%) | 45.50 | 45.30 - 46.25 | 1.952 times | Fri 12 December 2025 | 44.62 (-1.65%) | 44.55 | 44.55 - 44.77 | 0.4066 times | Thu 11 December 2025 | 45.37 (2.86%) | 44.25 | 44.25 - 45.52 | 0.7652 times | Wed 10 December 2025 | 44.11 (-1.87%) | 44.95 | 44.00 - 44.95 | 1.2273 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 42.88 and 45.03
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.05 (-1.01%) | 44.60 | 43.85 - 46.00 | 0.3763 times | Fri 19 December 2025 | 44.50 (-0.27%) | 45.50 | 44.21 - 46.50 | 0.7762 times | Fri 12 December 2025 | 44.62 (0.07%) | 45.00 | 44.00 - 45.52 | 0.8243 times | Thu 04 December 2025 | 44.59 (-4.58%) | 46.50 | 44.30 - 46.50 | 0.7716 times | Fri 28 November 2025 | 46.73 (0.58%) | 47.95 | 44.50 - 47.95 | 1.4712 times | Fri 21 November 2025 | 46.46 (-3.03%) | 48.99 | 45.78 - 49.59 | 1.333 times | Fri 14 November 2025 | 47.91 (-4.96%) | 51.42 | 46.60 - 51.42 | 2.3299 times | Fri 07 November 2025 | 50.41 (-2.53%) | 50.10 | 49.30 - 52.89 | 0.8832 times | Fri 31 October 2025 | 51.72 (2.99%) | 51.99 | 49.05 - 52.54 | 0.7736 times | Thu 23 October 2025 | 50.22 (0.2%) | 51.56 | 48.80 - 51.75 | 0.4608 times | Fri 17 October 2025 | 50.12 (-3.04%) | 53.60 | 50.00 - 53.80 | 0.6062 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 42.63 and 45.28
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.05 (-5.74%) | 46.50 | 43.85 - 46.50 | 0.2292 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.5018 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.2855 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.451 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.4896 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 0.9076 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 1.7814 times | Fri 30 May 2025 | 49.44 (9.57%) | 44.00 | 43.03 - 52.40 | 0.6087 times | Wed 30 April 2025 | 45.12 (1.01%) | 46.00 | 41.71 - 47.75 | 0.3974 times | Fri 28 March 2025 | 44.67 (2.71%) | 45.00 | 39.70 - 46.70 | 4.3478 times | Fri 28 February 2025 | 43.49 (-15.55%) | 50.50 | 41.15 - 53.60 | 0.4396 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 29.98 and 53.78
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 49.083333333333 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 72.88 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.05 (-24.33%) | 58.21 | 39.70 - 63.50 | 1.1488 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 2.8202 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.543 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.6534 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.698 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.6462 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4435 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0469 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warren Tea 508494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Warren Tea 508494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.
WarrenTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WarrenTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.44 |
| 50 day DMA | 47.76 |
| 100 day DMA | 51.63 |
| 150 day DMA | 52.88 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.69 | 44.63 |
| 12 day EMA | 44.75 | 44.88 | 44.9 |
| 20 day EMA | 45.27 | 45.4 | 45.46 |
| 35 day EMA | 46.45 | 46.59 | 46.7 |
| 50 day EMA | 47.8 | 47.95 | 48.08 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.66 | 44.63 |
| 12 day SMA | 44.71 | 44.71 | 44.69 |
| 20 day SMA | 44.89 | 44.95 | 45.06 |
| 35 day SMA | 46.44 | 46.61 | 46.81 |
| 50 day SMA | 47.76 | 47.93 | 48.07 |
| 100 day SMA | 51.63 | 51.76 | 51.9 |
| 150 day SMA | 52.88 | 52.91 | 52.93 |
| 200 day SMA | 50.72 | 50.73 | 50.74 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.52
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


