WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 38.29 and 39.6
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 39.83 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.92 (1.86%) | 38.90 | 37.66 - 38.97 | 0.3137 times | Wed 01 April 2026 | 38.21 (5.61%) | 40.00 | 36.71 - 40.00 | 0.7831 times | Mon 30 March 2026 | 36.18 (-2.74%) | 37.35 | 35.80 - 39.12 | 0.4303 times | Fri 27 March 2026 | 37.20 (-2.85%) | 38.80 | 36.60 - 38.80 | 0.7006 times | Wed 25 March 2026 | 38.29 (0.76%) | 39.50 | 37.68 - 39.55 | 1.5029 times | Tue 24 March 2026 | 38.00 (-1.78%) | 39.46 | 37.08 - 39.70 | 1.3616 times | Mon 23 March 2026 | 38.69 (-3.49%) | 38.85 | 36.15 - 39.12 | 0.9941 times | Fri 20 March 2026 | 40.09 (7.25%) | 43.79 | 37.90 - 43.79 | 3.2438 times | Thu 19 March 2026 | 37.38 (0.97%) | 34.70 | 34.70 - 41.10 | 0.3927 times | Wed 18 March 2026 | 37.02 (-0.22%) | 35.16 | 35.16 - 39.00 | 0.2773 times | Tue 17 March 2026 | 37.10 (1.37%) | 38.00 | 35.10 - 38.00 | 1.1364 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 37.36 and 41.56
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.92 (4.62%) | 37.35 | 35.80 - 40.00 | 0.2611 times | Fri 27 March 2026 | 37.20 (-7.21%) | 38.85 | 36.15 - 39.70 | 0.7794 times | Fri 20 March 2026 | 40.09 (5.53%) | 38.00 | 34.70 - 43.79 | 1.0418 times | Fri 13 March 2026 | 37.99 (-2.89%) | 39.19 | 35.15 - 41.00 | 0.5681 times | Fri 06 March 2026 | 39.12 (-7.95%) | 44.25 | 33.30 - 44.25 | 5.4517 times | Fri 27 February 2026 | 42.50 (-1.73%) | 43.20 | 42.10 - 46.39 | 0.3324 times | Fri 20 February 2026 | 43.25 (-1.48%) | 45.50 | 42.14 - 45.50 | 0.194 times | Fri 13 February 2026 | 43.90 (8.4%) | 41.00 | 41.00 - 46.00 | 0.8854 times | Fri 06 February 2026 | 40.50 (-0.88%) | 41.68 | 39.00 - 41.85 | 0.3057 times | Fri 30 January 2026 | 40.86 (1.31%) | 40.25 | 39.00 - 42.25 | 0.1805 times | Fri 23 January 2026 | 40.33 (-5.4%) | 45.45 | 38.90 - 45.45 | 0.3047 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 36.17 and 39.46
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.92 (7.57%) | 40.00 | 36.71 - 40.00 | 0.0852 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 3.5949 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.7801 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.5024 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.4998 times | Fri 28 November 2025 | 46.73 (-9.65%) | 50.10 | 44.50 - 52.89 | 0.864 times | Fri 31 October 2025 | 51.72 (-3.4%) | 53.50 | 48.80 - 53.92 | 0.4915 times | Tue 30 September 2025 | 53.54 (-6.69%) | 58.53 | 50.00 - 60.00 | 0.7764 times | Fri 29 August 2025 | 57.38 (2.26%) | 56.90 | 54.00 - 61.00 | 0.843 times | Thu 31 July 2025 | 56.11 (-7.73%) | 63.50 | 55.90 - 63.50 | 1.5626 times | Mon 30 June 2025 | 60.81 (23%) | 49.44 | 49.14 - 63.00 | 3.067 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 29.26 and 42.96
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 39.74 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.92 (-13.55%) | 45.88 | 33.30 - 47.00 | 0.3174 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.2525 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 3.0585 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.5889 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.7086 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.8415 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.7008 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.481 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0508 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Warren Tea 508494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.45
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WarrenTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WarrenTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WarrenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and WarrenTea 508494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.86 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.34 |
| 100 day DMA | 43.03 |
| 150 day DMA | 46.65 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 37.62 | 37.33 |
| 12 day EMA | 38.09 | 37.94 | 37.89 |
| 20 day EMA | 38.53 | 38.49 | 38.52 |
| 35 day EMA | 39.22 | 39.24 | 39.3 |
| 50 day EMA | 40.28 | 40.34 | 40.43 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.58 | 37.67 |
| 12 day SMA | 37.81 | 37.73 | 37.64 |
| 20 day SMA | 37.86 | 37.99 | 38.2 |
| 35 day SMA | 40.16 | 40.3 | 40.36 |
| 50 day SMA | 40.34 | 40.4 | 40.49 |
| 100 day SMA | 43.03 | 43.15 | 43.27 |
| 150 day SMA | 46.65 | 46.78 | 46.9 |
| 200 day SMA | 49.26 | 49.32 | 49.38 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.34
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


