Munafa Stock Market Course + Intraday & FNO calls 
WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508494
- 508494 Experts view
- Tomorrow's Movement 508494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WarrenTea
Strong intraday Stock price targets for WarrenTea are 42.23 and 44.58
| Intraday Target 1 | 41.77 |
| Intraday Target 2 | 42.69 |
| Intraday Target 3 | 44.12 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 46.47 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.61 (-4.22%) | 45.00 | 43.20 - 45.55 | 1.4488 times | Tue 29 September 2026 | 45.53 (-0.65%) | 44.37 | 44.37 - 45.70 | 0.8262 times | Mon 28 September 2026 | 45.83 (1.17%) | 45.29 | 45.00 - 45.85 | 0.1893 times | Fri 25 September 2026 | 45.30 (1.57%) | 45.49 | 44.35 - 45.50 | 0.602 times | Thu 24 September 2026 | 44.60 (-1.28%) | 45.40 | 44.50 - 45.40 | 0.4436 times | Wed 23 September 2026 | 45.18 (0.04%) | 45.50 | 45.16 - 45.50 | 0.0721 times | Tue 22 September 2026 | 45.16 (-0.75%) | 45.50 | 45.10 - 46.45 | 0.4293 times | Mon 21 September 2026 | 45.50 (-2.15%) | 46.45 | 45.50 - 46.45 | 0.0459 times | Fri 18 September 2026 | 46.50 (2.42%) | 45.40 | 45.10 - 46.80 | 4.6111 times | Thu 17 September 2026 | 45.40 (-0.98%) | 45.70 | 44.90 - 46.49 | 1.3316 times | Wed 16 September 2026 | 45.85 (0.48%) | 45.20 | 44.55 - 45.99 | 1.2896 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 42.08 and 44.73
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 45.24 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.61 (-3.73%) | 45.29 | 43.20 - 45.85 | 0.3601 times | Fri 25 September 2026 | 45.30 (-2.58%) | 46.45 | 44.35 - 46.45 | 0.2328 times | Fri 18 September 2026 | 46.50 (1.75%) | 47.50 | 44.50 - 47.60 | 1.6359 times | Fri 11 September 2026 | 45.70 (-0.44%) | 47.00 | 45.15 - 49.00 | 1.3955 times | Fri 04 September 2026 | 45.90 (-1.27%) | 46.50 | 45.15 - 47.15 | 0.8935 times | Fri 28 August 2026 | 46.49 (-3.39%) | 47.66 | 45.05 - 49.00 | 1.0305 times | Fri 21 August 2026 | 48.12 (1.91%) | 47.30 | 46.61 - 50.00 | 2.3533 times | Fri 14 August 2026 | 47.22 (-0.48%) | 49.85 | 47.11 - 49.85 | 0.4901 times | Fri 07 August 2026 | 47.45 (-0.06%) | 49.20 | 47.23 - 49.80 | 1.0753 times | Fri 31 July 2026 | 47.48 (-3.3%) | 48.70 | 47.00 - 50.00 | 0.5329 times | Fri 24 July 2026 | 49.10 (4%) | 47.21 | 45.79 - 50.50 | 1.8319 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 42.23 and 44.58
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 46.47 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.61 (-4.22%) | 45.00 | 43.20 - 45.55 | 0.0202 times | Tue 29 September 2026 | 45.53 (-1.71%) | 46.32 | 44.35 - 49.00 | 0.4069 times | Mon 31 August 2026 | 46.32 (-2.44%) | 49.20 | 45.05 - 50.00 | 0.4746 times | Fri 31 July 2026 | 47.48 (2.75%) | 46.20 | 45.21 - 50.50 | 0.6756 times | Tue 30 June 2026 | 46.21 (7.34%) | 43.00 | 42.06 - 50.15 | 0.7769 times | Fri 29 May 2026 | 43.05 (12.11%) | 38.40 | 37.31 - 52.95 | 3.3414 times | Thu 30 April 2026 | 38.40 (6.14%) | 40.00 | 36.71 - 40.65 | 0.8407 times | Mon 30 March 2026 | 36.18 (-14.87%) | 44.25 | 33.30 - 44.25 | 2.553 times | Fri 27 February 2026 | 42.50 (4.01%) | 41.68 | 39.00 - 46.39 | 0.554 times | Fri 30 January 2026 | 40.86 (-9.24%) | 45.88 | 38.90 - 47.00 | 0.3568 times | Wed 31 December 2025 | 45.02 (-3.66%) | 46.50 | 43.85 - 48.59 | 0.3549 times |
Yearly price and charts WarrenTea
Strong yearly Stock price targets for WarrenTea 508494 are 28.63 and 48.28
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 43.286666666667 |
| Yearly Target 4 | 53.27 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.61 (-3.13%) | 45.88 | 33.30 - 52.95 | 0.8458 times | Wed 31 December 2025 | 45.02 (-22.66%) | 58.21 | 39.70 - 63.50 | 1.1763 times | Tue 31 December 2024 | 58.21 (17.74%) | 49.95 | 35.66 - 84.50 | 2.8724 times | Fri 29 December 2023 | 49.44 (-28.91%) | 71.75 | 44.01 - 73.60 | 0.553 times | Fri 30 December 2022 | 69.55 (-17.74%) | 86.25 | 61.65 - 93.80 | 0.6655 times | Fri 31 December 2021 | 84.55 (72.73%) | 47.60 | 43.05 - 105.15 | 1.7294 times | Thu 31 December 2020 | 48.95 (3.05%) | 47.65 | 27.55 - 57.45 | 0.6581 times | Tue 31 December 2019 | 47.50 (-39.61%) | 77.50 | 32.05 - 89.40 | 0.4517 times | Mon 31 December 2018 | 78.65 (0%) | 83.80 | 74.85 - 94.95 | 0.0477 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WarrenTea
Tomorrow's movement Prediction of Warren Tea 508494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Warren Tea 508494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Warren Tea 508494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.78
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WarrenTea (508494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WarrenTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WarrenTea in short term and the sell signal is strong.
WarrenTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WarrenTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WarrenTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and WarrenTea 508494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WarrenTea 508494 stock. Volume based technical analysis of WarrenTea 508494 stock is negative.
WarrenTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.61 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.93 |
| 100 day DMA | 45.88 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.46 | 45.42 |
| 12 day EMA | 45.27 | 45.57 | 45.58 |
| 20 day EMA | 45.64 | 45.85 | 45.88 |
| 35 day EMA | 46.22 | 46.37 | 46.42 |
| 50 day EMA | 46.8 | 46.93 | 46.99 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.29 | 45.21 |
| 12 day SMA | 45.34 | 45.52 | 45.64 |
| 20 day SMA | 45.61 | 45.73 | 45.77 |
| 35 day SMA | 46.35 | 46.49 | 46.58 |
| 50 day SMA | 46.93 | 47 | 47.03 |
| 100 day SMA | 45.88 | 45.83 | 45.76 |
| 150 day SMA | 43.55 | 43.54 | 43.53 |
| 200 day SMA | 43.49 | 43.49 | 43.48 |
Fundamentals, profit and EPS of Warren Tea 508494
EPS is 29.02 and PE is: 1.5
Last quarter profit: (June 2021 quarter) -0.47 crores (90.21%)
Debt: 17.57 in crores
Market capitalization: 90.70
Videos related to: WarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
