Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7424.65 and 7499.3
| Intraday Target 1 | 7368.33 |
| Intraday Target 2 | 7406.32 |
| Intraday Target 3 | 7442.9833333333 |
| Intraday Target 4 | 7480.97 |
| Intraday Target 5 | 7517.63 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7444.30 (-0.68%) | 7437.55 | 7405.00 - 7479.65 | 0.2766 times | Wed 29 April 2026 | 7495.15 (0.37%) | 7450.00 | 7426.50 - 7500.00 | 0.3147 times | Tue 28 April 2026 | 7467.40 (-0.43%) | 7499.80 | 7426.00 - 7499.80 | 0.8934 times | Mon 27 April 2026 | 7499.60 (0.44%) | 7549.00 | 7441.25 - 7568.70 | 0.1701 times | Fri 24 April 2026 | 7466.45 (-1.46%) | 7578.00 | 7437.00 - 7578.00 | 0.5228 times | Thu 23 April 2026 | 7577.10 (1.17%) | 7549.00 | 7501.50 - 7650.00 | 0.3629 times | Wed 22 April 2026 | 7489.55 (-1.28%) | 7535.90 | 7440.00 - 7599.95 | 2.4239 times | Tue 21 April 2026 | 7586.40 (0.2%) | 7533.30 | 7515.00 - 7615.00 | 1.1751 times | Mon 20 April 2026 | 7570.90 (-0.22%) | 7590.00 | 7505.00 - 7688.80 | 1.4518 times | Fri 17 April 2026 | 7587.75 (0.31%) | 7533.05 | 7533.05 - 7600.00 | 2.4086 times | Thu 16 April 2026 | 7564.10 (-0.26%) | 7647.95 | 7525.50 - 7647.95 | 0.9188 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7342.8 and 7506.5
| Weekly Target 1 | 7308.97 |
| Weekly Target 2 | 7376.63 |
| Weekly Target 3 | 7472.6666666667 |
| Weekly Target 4 | 7540.33 |
| Weekly Target 5 | 7636.37 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.1515 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 0.5435 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 0.6009 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 0.6973 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 0.6088 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 1.1706 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 1.436 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 3.1901 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.567 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 1.0343 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 9.4851 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7372.68 and 7760.43
| Monthly Target 1 | 7090.3 |
| Monthly Target 2 | 7267.3 |
| Monthly Target 3 | 7478.05 |
| Monthly Target 4 | 7655.05 |
| Monthly Target 5 | 7865.8 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.357 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 0.9842 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.886 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0861 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.949 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9919 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6629 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4518 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7298 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9013 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.031 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6598.5 and 7871.65
| Yearly Target 1 | 6316.57 |
| Yearly Target 2 | 6880.43 |
| Yearly Target 3 | 7589.7166666667 |
| Yearly Target 4 | 8153.58 |
| Yearly Target 5 | 8862.87 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7444.30 (-8.13%) | 8164.90 | 7025.85 - 8299.00 | 0.336 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.804 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4224 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5017 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6252 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3047 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8915 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9412 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1734 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7505.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7517 and price is deviating by 76 points
Upper Bollinger band is at 7667 and lower is at 7366, while middle bands are at 7441 and 7592
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7535.48 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7474.58 |
| 12 day DMA | 7527.73 |
| 20 day DMA | 7516.01 |
| 35 day DMA | 7500.02 |
| 50 day DMA | 7429.25 |
| 100 day DMA | 7650.02 |
| 150 day DMA | 7966.62 |
| 200 day DMA | 8242.1 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7480.86 | 7499.13 | 7501.12 |
| 12 day EMA | 7505.26 | 7516.34 | 7520.19 |
| 20 day EMA | 7506.01 | 7512.5 | 7514.33 |
| 35 day EMA | 7476.33 | 7478.22 | 7477.22 |
| 50 day EMA | 7440.07 | 7439.9 | 7437.65 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7474.58 | 7501.14 | 7500.02 |
| 12 day SMA | 7527.73 | 7539.54 | 7546.28 |
| 20 day SMA | 7516.01 | 7516.57 | 7521.72 |
| 35 day SMA | 7500.02 | 7491.94 | 7484.02 |
| 50 day SMA | 7429.25 | 7430.62 | 7430.56 |
| 100 day SMA | 7650.02 | 7655.83 | 7660.95 |
| 150 day SMA | 7966.62 | 7976.45 | 7985.97 |
| 200 day SMA | 8242.1 | 8251.04 | 8257.25 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 31.3
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 34.7
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
