Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 8863.98 and 9033.23
| Intraday Target 1 | 8729.82 |
| Intraday Target 2 | 8828.88 |
| Intraday Target 3 | 8899.0666666667 |
| Intraday Target 4 | 8998.13 |
| Intraday Target 5 | 9068.32 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8927.95 (0.89%) | 8849.00 | 8800.00 - 8969.25 | 0.3846 times | Fri 10 July 2026 | 8849.00 (-1.06%) | 8849.95 | 8830.35 - 8969.95 | 0.9578 times | Thu 09 July 2026 | 8943.85 (1.45%) | 8820.00 | 8799.10 - 9020.00 | 0.8824 times | Wed 08 July 2026 | 8815.90 (-1.7%) | 8970.00 | 8770.00 - 9059.70 | 0.9729 times | Tue 07 July 2026 | 8968.55 (0.45%) | 8850.00 | 8805.75 - 9030.75 | 0.9842 times | Fri 03 July 2026 | 8928.50 (0.34%) | 8978.00 | 8820.20 - 8994.90 | 1.0219 times | Thu 02 July 2026 | 8898.10 (3.47%) | 8624.70 | 8450.20 - 9004.50 | 1.8778 times | Wed 01 July 2026 | 8599.80 (3.84%) | 8345.00 | 8286.55 - 8664.20 | 1.0897 times | Tue 30 June 2026 | 8281.80 (2.13%) | 8151.55 | 8037.00 - 8310.45 | 0.7692 times | Mon 29 June 2026 | 8109.40 (1.2%) | 8099.00 | 7979.50 - 8181.45 | 1.0596 times | Thu 25 June 2026 | 8012.90 (1.56%) | 7948.95 | 7902.75 - 8058.20 | 0.3658 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8863.98 and 9033.23
| Weekly Target 1 | 8729.82 |
| Weekly Target 2 | 8828.88 |
| Weekly Target 3 | 8899.0666666667 |
| Weekly Target 4 | 8998.13 |
| Weekly Target 5 | 9068.32 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8927.95 (0.89%) | 8849.00 | 8800.00 - 8969.25 | 0.1216 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 1.2008 times | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.84 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.5724 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.6523 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.5025 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.7858 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.5383 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.942 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.8443 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 1.1018 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8607.25 and 9380.4
| Monthly Target 1 | 7984.92 |
| Monthly Target 2 | 8456.43 |
| Monthly Target 3 | 8758.0666666667 |
| Monthly Target 4 | 9229.58 |
| Monthly Target 5 | 9531.22 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8927.95 (7.8%) | 8345.00 | 8286.55 - 9059.70 | 0.104 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1647 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1782 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.493 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.3593 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.6048 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4999 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.3106 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.3699 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.9156 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.624 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7976.9 and 10010.75
| Yearly Target 1 | 6303.98 |
| Yearly Target 2 | 7615.97 |
| Yearly Target 3 | 8337.8333333333 |
| Yearly Target 4 | 9649.82 |
| Yearly Target 5 | 10371.68 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8927.95 (10.18%) | 8164.90 | 7025.85 - 9059.70 | 0.3601 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8017 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4185 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5003 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6234 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3011 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8862 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9358 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1729 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8626.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8276 and price is deviating by 504 points
Upper Bollinger band is at 9283 and lower is at 7269, while middle bands are at 7773 and 8780
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8737.14 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8901.05 |
| 12 day DMA | 8602.15 |
| 20 day DMA | 8275.66 |
| 35 day DMA | 7919.14 |
| 50 day DMA | 7740.71 |
| 100 day DMA | 7585.64 |
| 150 day DMA | 7687.54 |
| 200 day DMA | 7924.65 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8863.59 | 8831.41 | 8822.62 |
| 12 day EMA | 8626.62 | 8571.85 | 8521.48 |
| 20 day EMA | 8391.72 | 8335.3 | 8281.25 |
| 35 day EMA | 8101.35 | 8052.68 | 8005.8 |
| 50 day EMA | 7836.21 | 7791.67 | 7748.53 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8901.05 | 8901.16 | 8910.98 |
| 12 day SMA | 8602.15 | 8508.94 | 8426.82 |
| 20 day SMA | 8275.66 | 8208.65 | 8151.6 |
| 35 day SMA | 7919.14 | 7869.86 | 7821.99 |
| 50 day SMA | 7740.71 | 7711.5 | 7684.51 |
| 100 day SMA | 7585.64 | 7571.05 | 7557.9 |
| 150 day SMA | 7687.54 | 7682.49 | 7677.92 |
| 200 day SMA | 7924.65 | 7924.93 | 7925.63 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 37.54
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 41.61
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
