Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7183.2 and 7450.95
| Intraday Target 1 | 7133.23 |
| Intraday Target 2 | 7233.17 |
| Intraday Target 3 | 7400.9833333333 |
| Intraday Target 4 | 7500.92 |
| Intraday Target 5 | 7668.73 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7333.10 (-1.47%) | 7568.80 | 7301.05 - 7568.80 | 0.6008 times | Wed 01 April 2026 | 7442.75 (-0.17%) | 7400.00 | 7400.00 - 7597.90 | 0.788 times | Mon 30 March 2026 | 7455.60 (-1.88%) | 7598.10 | 7400.00 - 7648.85 | 0.7617 times | Fri 27 March 2026 | 7598.10 (0.43%) | 7769.00 | 7522.20 - 7769.00 | 1.5111 times | Wed 25 March 2026 | 7565.50 (0.24%) | 7444.00 | 7444.00 - 7575.00 | 0.9743 times | Tue 24 March 2026 | 7547.10 (1.29%) | 7494.00 | 7402.00 - 7595.00 | 0.7822 times | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.8676 times | Fri 20 March 2026 | 7523.05 (-0.41%) | 7554.25 | 7421.60 - 7554.25 | 0.4588 times | Thu 19 March 2026 | 7554.25 (2.34%) | 7438.95 | 7360.40 - 7679.90 | 1.9921 times | Wed 18 March 2026 | 7381.25 (-1.45%) | 7490.00 | 7355.00 - 7500.00 | 1.2632 times | Tue 17 March 2026 | 7489.65 (0.52%) | 7600.00 | 7312.30 - 7600.05 | 0.4301 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7143.18 and 7490.98
| Weekly Target 1 | 7079.87 |
| Weekly Target 2 | 7206.48 |
| Weekly Target 3 | 7427.6666666667 |
| Weekly Target 4 | 7554.28 |
| Weekly Target 5 | 7775.47 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 0.2695 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.5182 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.6357 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.4121 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.251 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4578 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.1986 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4645 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.46 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3326 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3124 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7168.65 and 7465.5
| Monthly Target 1 | 7113.83 |
| Monthly Target 2 | 7223.47 |
| Monthly Target 3 | 7410.6833333333 |
| Monthly Target 4 | 7520.32 |
| Monthly Target 5 | 7707.53 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7333.10 (-1.64%) | 7400.00 | 7301.05 - 7597.90 | 0.0606 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.0145 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.944 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.1194 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9781 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0223 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6833 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4657 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7829 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.929 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0627 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6542.9 and 7816.05
| Yearly Target 1 | 6279.5 |
| Yearly Target 2 | 6806.3 |
| Yearly Target 3 | 7552.65 |
| Yearly Target 4 | 8079.45 |
| Yearly Target 5 | 8825.8 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7333.10 (-9.5%) | 8164.90 | 7025.85 - 8299.00 | 0.3135 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.806 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4261 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.503 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6268 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3081 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8964 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9462 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1739 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7456.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hawkins Cook 508486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7450.05
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7428 and price is deviating by 133 points
Upper Bollinger band is at 7692 and lower is at 7163, while middle bands are at 7296 and 7560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7499.6 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7479.01 |
| 12 day DMA | 7482.68 |
| 20 day DMA | 7427.33 |
| 35 day DMA | 7382.65 |
| 50 day DMA | 7444.63 |
| 100 day DMA | 7783.57 |
| 150 day DMA | 8136.94 |
| 200 day DMA | 8300.83 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7439.1 | 7492.09 | 7516.75 |
| 12 day EMA | 7456.82 | 7479.31 | 7485.96 |
| 20 day EMA | 7445.4 | 7457.22 | 7458.74 |
| 35 day EMA | 7464.22 | 7471.94 | 7473.66 |
| 50 day EMA | 7472.93 | 7478.64 | 7480.1 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7479.01 | 7521.81 | 7523.5 |
| 12 day SMA | 7482.68 | 7495.65 | 7498.15 |
| 20 day SMA | 7427.33 | 7423.56 | 7418.85 |
| 35 day SMA | 7382.65 | 7388.4 | 7390.83 |
| 50 day SMA | 7444.63 | 7453.21 | 7459.34 |
| 100 day SMA | 7783.57 | 7796.93 | 7810.86 |
| 150 day SMA | 8136.94 | 8147.19 | 8156.54 |
| 200 day SMA | 8300.83 | 8303.94 | 8306.34 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 30.83
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
