Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7748.58 and 7868.08
| Intraday Target 1 | 7719.38 |
| Intraday Target 2 | 7777.77 |
| Intraday Target 3 | 7838.8833333333 |
| Intraday Target 4 | 7897.27 |
| Intraday Target 5 | 7958.38 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7836.15 (-0.26%) | 7857.00 | 7780.50 - 7900.00 | 0.6826 times | Fri 16 October 2026 | 7856.80 (-0.42%) | 7867.95 | 7773.60 - 7980.00 | 0.2167 times | Thu 15 October 2026 | 7889.75 (-0.42%) | 7912.50 | 7808.70 - 7915.20 | 1.9177 times | Wed 14 October 2026 | 7923.35 (0.16%) | 7910.70 | 7862.15 - 7985.15 | 0.5959 times | Tue 13 October 2026 | 7910.70 (-1.46%) | 8085.00 | 7900.00 - 8097.35 | 0.8234 times | Mon 12 October 2026 | 8028.10 (0.55%) | 8052.05 | 7935.50 - 8079.80 | 1.3868 times | Tue 06 October 2026 | 7984.10 (-0.45%) | 8084.00 | 7953.90 - 8084.00 | 0.5959 times | Mon 05 October 2026 | 8020.20 (-0.18%) | 8073.90 | 7908.15 - 8079.95 | 0.2925 times | Thu 01 October 2026 | 8034.95 (1.75%) | 7969.00 | 7909.25 - 8049.90 | 0.7692 times | Tue 29 September 2026 | 7896.85 (-2.15%) | 7980.50 | 7888.10 - 8018.80 | 2.7194 times | Mon 28 September 2026 | 8070.75 (0.18%) | 8060.00 | 7950.00 - 8136.55 | 1.0401 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7748.58 and 7868.08
| Weekly Target 1 | 7719.38 |
| Weekly Target 2 | 7777.77 |
| Weekly Target 3 | 7838.8833333333 |
| Weekly Target 4 | 7897.27 |
| Weekly Target 5 | 7958.38 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7836.15 (-0.26%) | 7857.00 | 7780.50 - 7900.00 | 0.1044 times | Fri 16 October 2026 | 7856.80 (-1.59%) | 8052.05 | 7773.60 - 8097.35 | 0.756 times | Tue 06 October 2026 | 7984.10 (-0.63%) | 8073.90 | 7908.15 - 8084.00 | 0.1359 times | Thu 01 October 2026 | 8034.95 (-0.26%) | 8060.00 | 7888.10 - 8136.55 | 0.693 times | Fri 25 September 2026 | 8056.25 (-3%) | 8241.30 | 7931.55 - 8298.95 | 1.0826 times | Fri 18 September 2026 | 8305.00 (-1.13%) | 8639.90 | 8217.00 - 8639.90 | 1.0461 times | Fri 11 September 2026 | 8400.25 (-0.16%) | 8381.00 | 8193.70 - 8687.45 | 2.5829 times | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.9665 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 1.4489 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 1.1837 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 1.7606 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7643 and 7966.75
| Monthly Target 1 | 7578.62 |
| Monthly Target 2 | 7707.38 |
| Monthly Target 3 | 7902.3666666667 |
| Monthly Target 4 | 8031.13 |
| Monthly Target 5 | 8226.12 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7836.15 (-0.77%) | 7969.00 | 7773.60 - 8097.35 | 0.0461 times | Tue 29 September 2026 | 7896.85 (-3.57%) | 8239.50 | 7888.10 - 8687.45 | 0.2497 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.2288 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.4662 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.2355 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.2548 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.705 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.9438 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.7249 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 2.145 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.8742 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6193.9 and 8668.1
| Yearly Target 1 | 5646.48 |
| Yearly Target 2 | 6741.32 |
| Yearly Target 3 | 8120.6833333333 |
| Yearly Target 4 | 9215.52 |
| Yearly Target 5 | 10594.88 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7836.15 (-3.3%) | 8164.90 | 7025.85 - 9500.05 | 0.3918 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.7988 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4133 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.4984 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6211 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.2963 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8793 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9287 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1723 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7958.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8049 and price is deviating by 151 points
Upper Bollinger band is at 8350 and lower is at 7748, while middle bands are at 7898 and 8200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7930.83 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7883.35 |
| 12 day DMA | 7959 |
| 20 day DMA | 8048.59 |
| 35 day DMA | 8141.35 |
| 50 day DMA | 8190.15 |
| 100 day DMA | 8172.24 |
| 150 day DMA | 7926.91 |
| 200 day DMA | 7862.11 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7885.92 | 7910.8 | 7937.79 |
| 12 day EMA | 7958.33 | 7980.54 | 8003.03 |
| 20 day EMA | 8025.55 | 8045.48 | 8065.33 |
| 35 day EMA | 8111.22 | 8127.41 | 8143.34 |
| 50 day EMA | 8196.45 | 8211.15 | 8225.61 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7883.35 | 7921.74 | 7947.2 |
| 12 day SMA | 7959 | 7976.83 | 7989.35 |
| 20 day SMA | 8048.59 | 8076.8 | 8105.88 |
| 35 day SMA | 8141.35 | 8146.89 | 8153.35 |
| 50 day SMA | 8190.15 | 8203.54 | 8217.26 |
| 100 day SMA | 8172.24 | 8165.61 | 8159.33 |
| 150 day SMA | 7926.91 | 7923.06 | 7919.67 |
| 200 day SMA | 7862.11 | 7863.55 | 7864.85 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 32.95
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 36.52
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
