Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7436.75 and 7683.55
| Intraday Target 1 | 7382.97 |
| Intraday Target 2 | 7490.53 |
| Intraday Target 3 | 7629.7666666667 |
| Intraday Target 4 | 7737.33 |
| Intraday Target 5 | 7876.57 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7598.10 (0.43%) | 7769.00 | 7522.20 - 7769.00 | 1.5371 times | Wed 25 March 2026 | 7565.50 (0.24%) | 7444.00 | 7444.00 - 7575.00 | 0.9911 times | Tue 24 March 2026 | 7547.10 (1.29%) | 7494.00 | 7402.00 - 7595.00 | 0.7957 times | Mon 23 March 2026 | 7451.20 (-0.96%) | 7480.50 | 7302.00 - 7739.95 | 0.8825 times | Fri 20 March 2026 | 7523.05 (-0.41%) | 7554.25 | 7421.60 - 7554.25 | 0.4667 times | Thu 19 March 2026 | 7554.25 (2.34%) | 7438.95 | 7360.40 - 7679.90 | 2.0264 times | Wed 18 March 2026 | 7381.25 (-1.45%) | 7490.00 | 7355.00 - 7500.00 | 1.285 times | Tue 17 March 2026 | 7489.65 (0.52%) | 7600.00 | 7312.30 - 7600.05 | 0.4375 times | Mon 16 March 2026 | 7450.65 (-0.51%) | 7488.70 | 7425.05 - 7700.00 | 0.9443 times | Fri 13 March 2026 | 7488.65 (0.21%) | 7485.00 | 7410.00 - 7520.00 | 0.6337 times | Thu 12 March 2026 | 7472.85 (-0.9%) | 7501.50 | 7410.00 - 7544.00 | 7.0836 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7450.05 and 7917.05
| Weekly Target 1 | 7089.37 |
| Weekly Target 2 | 7343.73 |
| Weekly Target 3 | 7556.3666666667 |
| Weekly Target 4 | 7810.73 |
| Weekly Target 5 | 8023.37 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.516 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.6329 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.4061 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.2499 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4559 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.1807 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4625 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.458 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3269 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.311 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.2254 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7319.13 and 8063.98
| Monthly Target 1 | 6729.57 |
| Monthly Target 2 | 7163.83 |
| Monthly Target 3 | 7474.4166666667 |
| Monthly Target 4 | 7908.68 |
| Monthly Target 5 | 8219.27 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7598.10 (3.4%) | 7040.15 | 7040.15 - 7785.00 | 0.8946 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.7723 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.0206 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.8917 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 0.9321 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.623 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4246 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.6255 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.847 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 0.9688 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.6852 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6675.4 and 7948.55
| Yearly Target 1 | 6367.83 |
| Yearly Target 2 | 6982.97 |
| Yearly Target 3 | 7640.9833333333 |
| Yearly Target 4 | 8256.12 |
| Yearly Target 5 | 8914.13 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7598.10 (-6.23%) | 8164.90 | 7025.85 - 8299.00 | 0.3067 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8067 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4272 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5034 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6273 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3091 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8979 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9478 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.174 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7491.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7410 and price is deviating by 141 points
Upper Bollinger band is at 7691 and lower is at 7129, while middle bands are at 7270 and 7550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7511.99 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7536.99 |
| 12 day DMA | 7505.25 |
| 20 day DMA | 7409.48 |
| 35 day DMA | 7392.1 |
| 50 day DMA | 7466.71 |
| 100 day DMA | 7825.65 |
| 150 day DMA | 8164.81 |
| 200 day DMA | 8308.22 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7547.32 | 7521.93 | 7500.15 |
| 12 day EMA | 7491.54 | 7472.17 | 7455.21 |
| 20 day EMA | 7459.59 | 7445.02 | 7432.34 |
| 35 day EMA | 7478.71 | 7471.68 | 7466.16 |
| 50 day EMA | 7503.7 | 7499.85 | 7497.17 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7536.99 | 7528.22 | 7491.37 |
| 12 day SMA | 7505.25 | 7495.65 | 7463.45 |
| 20 day SMA | 7409.48 | 7389.43 | 7373.72 |
| 35 day SMA | 7392.1 | 7390.94 | 7391.04 |
| 50 day SMA | 7466.71 | 7469 | 7472.69 |
| 100 day SMA | 7825.65 | 7837.62 | 7850.33 |
| 150 day SMA | 8164.81 | 8172.93 | 8179.38 |
| 200 day SMA | 8308.22 | 8309.39 | 8310.75 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 35.41
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 34.77
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
