Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7561.35 and 7728.25
| Intraday Target 1 | 7430.67 |
| Intraday Target 2 | 7525.13 |
| Intraday Target 3 | 7597.5666666667 |
| Intraday Target 4 | 7692.03 |
| Intraday Target 5 | 7764.47 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7619.60 (1.54%) | 7600.05 | 7503.10 - 7670.00 | 0.4808 times | Wed 21 January 2026 | 7503.85 (-1.5%) | 7605.00 | 7480.00 - 7680.75 | 1.3498 times | Tue 20 January 2026 | 7618.00 (-1.86%) | 7762.05 | 7600.00 - 7799.95 | 0.901 times | Mon 19 January 2026 | 7762.05 (0.16%) | 7849.90 | 7554.00 - 7875.00 | 1.607 times | Fri 16 January 2026 | 7749.60 (-0.95%) | 7825.00 | 7711.00 - 7899.00 | 0.9744 times | Wed 14 January 2026 | 7823.95 (1.44%) | 7711.05 | 7701.00 - 7849.45 | 0.6198 times | Tue 13 January 2026 | 7712.80 (-0.48%) | 7750.05 | 7710.00 - 7947.80 | 0.6166 times | Mon 12 January 2026 | 7749.65 (-0.96%) | 7830.00 | 7715.00 - 7894.70 | 1.3051 times | Fri 09 January 2026 | 7824.90 (-1.08%) | 7905.00 | 7799.00 - 7934.85 | 0.9409 times | Thu 08 January 2026 | 7910.60 (-0.42%) | 8023.90 | 7876.00 - 8023.95 | 1.2045 times | Wed 07 January 2026 | 7944.00 (0.79%) | 7881.00 | 7870.05 - 7969.95 | 1.353 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7352.3 and 7747.3
| Weekly Target 1 | 7263.2 |
| Weekly Target 2 | 7441.4 |
| Weekly Target 3 | 7658.2 |
| Weekly Target 4 | 7836.4 |
| Weekly Target 5 | 8053.2 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7619.60 (-1.68%) | 7849.90 | 7480.00 - 7875.00 | 0.4399 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.3565 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.3953 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.8499 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4561 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.6264 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.9897 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.2179 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.43 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 2.2384 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.2548 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7140.3 and 7959.3
| Monthly Target 1 | 6980.53 |
| Monthly Target 2 | 7300.07 |
| Monthly Target 3 | 7799.5333333333 |
| Monthly Target 4 | 8119.07 |
| Monthly Target 5 | 8618.53 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7619.60 (-5.97%) | 8164.90 | 7480.00 - 8299.00 | 0.7326 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.1132 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1635 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7776 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.53 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.029 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0573 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2094 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8553 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5321 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0232 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7140.3 and 7959.3
| Yearly Target 1 | 6980.53 |
| Yearly Target 2 | 7300.07 |
| Yearly Target 3 | 7799.5333333333 |
| Yearly Target 4 | 8119.07 |
| Yearly Target 5 | 8618.53 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7619.60 (-5.97%) | 8164.90 | 7480.00 - 8299.00 | 0.0502 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8305 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4693 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5182 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6458 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3478 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.9539 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 2.0052 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1791 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7752.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7909 and price is deviating by 224 points
Upper Bollinger band is at 8356 and lower is at 7462, while middle bands are at 7685 and 8132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7729.14 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7650.62 |
| 12 day DMA | 7758.38 |
| 20 day DMA | 7908.25 |
| 35 day DMA | 7999.08 |
| 50 day DMA | 8060.79 |
| 100 day DMA | 8447.98 |
| 150 day DMA | 8580.11 |
| 200 day DMA | 8396.21 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7641.89 | 7653.03 | 7727.61 |
| 12 day EMA | 7752.94 | 7777.17 | 7826.85 |
| 20 day EMA | 7847.47 | 7871.45 | 7910.13 |
| 35 day EMA | 7966.17 | 7986.57 | 8014.99 |
| 50 day EMA | 8068.89 | 8087.22 | 8111.02 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7650.62 | 7691.49 | 7733.28 |
| 12 day SMA | 7758.38 | 7779.19 | 7828.84 |
| 20 day SMA | 7908.25 | 7932.94 | 7960.39 |
| 35 day SMA | 7999.08 | 8010.67 | 8025.05 |
| 50 day SMA | 8060.79 | 8080.16 | 8102.5 |
| 100 day SMA | 8447.98 | 8459.81 | 8471.25 |
| 150 day SMA | 8580.11 | 8581.76 | 8584.42 |
| 200 day SMA | 8396.21 | 8395.02 | 8393.95 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 35.51
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 34.87
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
