Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7306.8 and 7449.75
| Intraday Target 1 | 7203.25 |
| Intraday Target 2 | 7267.4 |
| Intraday Target 3 | 7346.2 |
| Intraday Target 4 | 7410.35 |
| Intraday Target 5 | 7489.15 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7331.55 (-0.21%) | 7302.50 | 7282.05 - 7425.00 | 0.659 times | Mon 11 May 2026 | 7346.65 (-1.88%) | 7486.50 | 7282.05 - 7488.85 | 1.4487 times | Fri 08 May 2026 | 7487.35 (0.77%) | 7430.00 | 7345.15 - 7497.70 | 0.5805 times | Thu 07 May 2026 | 7430.00 (1.05%) | 7398.95 | 7354.50 - 7445.00 | 0.4707 times | Wed 06 May 2026 | 7352.90 (-0.13%) | 7466.80 | 7312.00 - 7468.00 | 0.4812 times | Tue 05 May 2026 | 7362.70 (-0.65%) | 7475.00 | 7309.60 - 7668.00 | 2.4582 times | Mon 04 May 2026 | 7411.15 (-0.45%) | 7499.00 | 7405.00 - 7499.00 | 0.8421 times | Thu 30 April 2026 | 7444.30 (-0.68%) | 7437.55 | 7405.00 - 7479.65 | 0.5701 times | Wed 29 April 2026 | 7495.15 (0.37%) | 7450.00 | 7426.50 - 7500.00 | 0.6485 times | Tue 28 April 2026 | 7467.40 (-0.43%) | 7499.80 | 7426.00 - 7499.80 | 1.841 times | Mon 27 April 2026 | 7499.60 (0.44%) | 7549.00 | 7441.25 - 7568.70 | 0.3504 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7203.4 and 7410.2
| Weekly Target 1 | 7160.68 |
| Weekly Target 2 | 7246.12 |
| Weekly Target 3 | 7367.4833333333 |
| Weekly Target 4 | 7452.92 |
| Weekly Target 5 | 7574.28 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7331.55 (-2.08%) | 7486.50 | 7282.05 - 7488.85 | 0.1075 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 0.2466 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.174 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 0.6242 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 0.6901 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 0.8009 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 0.6992 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 1.3445 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 1.6492 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 3.6638 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.6512 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7113.83 and 7499.78
| Monthly Target 1 | 7041.25 |
| Monthly Target 2 | 7186.4 |
| Monthly Target 3 | 7427.2 |
| Monthly Target 4 | 7572.35 |
| Monthly Target 5 | 7813.15 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7331.55 (-1.51%) | 7499.00 | 7282.05 - 7668.00 | 0.0504 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.3904 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.0763 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.0624 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.1876 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.0377 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0846 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7249 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4941 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.8915 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9856 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6542.13 and 7815.28
| Yearly Target 1 | 6278.98 |
| Yearly Target 2 | 6805.27 |
| Yearly Target 3 | 7552.1333333333 |
| Yearly Target 4 | 8078.42 |
| Yearly Target 5 | 8825.28 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7331.55 (-9.52%) | 8164.90 | 7025.85 - 8299.00 | 0.3394 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8036 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4219 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5015 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6249 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3042 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8907 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9404 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1733 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7422.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7483 and price is deviating by 87 points
Upper Bollinger band is at 7655 and lower is at 7310, while middle bands are at 7396 and 7569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7404.85 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7389.69 |
| 12 day DMA | 7424.6 |
| 20 day DMA | 7482.06 |
| 35 day DMA | 7489.1 |
| 50 day DMA | 7442.72 |
| 100 day DMA | 7603.95 |
| 150 day DMA | 7896.09 |
| 200 day DMA | 8171.09 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7381.56 | 7406.56 | 7436.51 |
| 12 day EMA | 7422.05 | 7438.5 | 7455.19 |
| 20 day EMA | 7443.64 | 7455.43 | 7466.88 |
| 35 day EMA | 7437.2 | 7443.42 | 7449.12 |
| 50 day EMA | 7422.35 | 7426.05 | 7429.29 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7389.69 | 7395.92 | 7408.82 |
| 12 day SMA | 7424.6 | 7445.06 | 7456.97 |
| 20 day SMA | 7482.06 | 7494.28 | 7506.12 |
| 35 day SMA | 7489.1 | 7493.62 | 7496.59 |
| 50 day SMA | 7442.72 | 7440.18 | 7439.55 |
| 100 day SMA | 7603.95 | 7616.16 | 7624.6 |
| 150 day SMA | 7896.09 | 7905.7 | 7915.7 |
| 200 day SMA | 8171.09 | 8182.85 | 8194.55 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 30.82
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 34.17
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
