Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7907.03 and 8006.93
| Intraday Target 1 | 7828.1 |
| Intraday Target 2 | 7886.05 |
| Intraday Target 3 | 7928 |
| Intraday Target 4 | 7985.95 |
| Intraday Target 5 | 8027.9 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7944.00 (0.79%) | 7881.00 | 7870.05 - 7969.95 | 0.4173 times | Tue 06 January 2026 | 7881.50 (0.15%) | 7820.00 | 7820.00 - 7914.90 | 1.28 times | Mon 05 January 2026 | 7869.40 (-2.84%) | 8139.50 | 7851.00 - 8139.50 | 1.8855 times | Fri 02 January 2026 | 8099.60 (-0.78%) | 8162.00 | 8090.05 - 8198.85 | 1.4983 times | Thu 01 January 2026 | 8163.60 (0.75%) | 8164.90 | 8100.00 - 8299.00 | 0.6873 times | Wed 31 December 2025 | 8103.15 (0.38%) | 8249.85 | 8010.10 - 8249.85 | 1.0854 times | Tue 30 December 2025 | 8072.65 (-2.26%) | 8269.95 | 8031.00 - 8270.00 | 1.2972 times | Mon 29 December 2025 | 8259.65 (-1.02%) | 8499.90 | 8191.00 - 8499.90 | 1.0593 times | Fri 26 December 2025 | 8344.40 (2.36%) | 8175.95 | 8119.95 - 8400.00 | 0.5006 times | Wed 24 December 2025 | 8152.10 (0.48%) | 8013.40 | 8007.60 - 8176.40 | 0.2892 times | Tue 23 December 2025 | 8113.35 (0.75%) | 8127.90 | 8050.30 - 8127.90 | 0.1862 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7722.25 and 8041.75
| Weekly Target 1 | 7648.33 |
| Weekly Target 2 | 7796.17 |
| Weekly Target 3 | 7967.8333333333 |
| Weekly Target 4 | 8115.67 |
| Weekly Target 5 | 8287.33 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7944.00 (-1.92%) | 8139.50 | 7820.00 - 8139.50 | 1.0766 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.691 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4169 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.5727 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.9047 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.1133 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.3931 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 2.0462 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.1471 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.6383 times | Fri 31 October 2025 | 8795.20 (1.09%) | 8774.90 | 8650.00 - 8999.00 | 1.4641 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7642.5 and 8121.5
| Monthly Target 1 | 7542 |
| Monthly Target 2 | 7743 |
| Monthly Target 3 | 8021 |
| Monthly Target 4 | 8222 |
| Monthly Target 5 | 8500 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7944.00 (-1.96%) | 8164.90 | 7820.00 - 8299.00 | 0.4899 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.1423 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1939 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.798 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5439 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.0822 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0849 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2411 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8777 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.546 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.05 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7642.5 and 8121.5
| Yearly Target 1 | 7542 |
| Yearly Target 2 | 7743 |
| Yearly Target 3 | 8021 |
| Yearly Target 4 | 8222 |
| Yearly Target 5 | 8500 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7944.00 (-1.96%) | 8164.90 | 7820.00 - 8299.00 | 0.0328 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8321 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4722 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5192 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6471 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3504 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.9577 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 2.0091 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1795 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8053.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8156 and price is deviating by 175 points
Upper Bollinger band is at 8504 and lower is at 7807, while middle bands are at 7982 and 8330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8053.8 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7991.62 |
| 12 day DMA | 8088.02 |
| 20 day DMA | 8155.35 |
| 35 day DMA | 8104.91 |
| 50 day DMA | 8269.95 |
| 100 day DMA | 8547.19 |
| 150 day DMA | 8590.05 |
| 200 day DMA | 8375.88 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7975.84 | 7991.76 | 8046.88 |
| 12 day EMA | 8053.25 | 8073.11 | 8107.93 |
| 20 day EMA | 8099.16 | 8115.49 | 8140.11 |
| 35 day EMA | 8206.34 | 8221.78 | 8241.81 |
| 50 day EMA | 8276.73 | 8290.3 | 8306.98 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7991.62 | 8023.45 | 8061.68 |
| 12 day SMA | 8088.02 | 8101.91 | 8122.12 |
| 20 day SMA | 8155.35 | 8155.23 | 8159.13 |
| 35 day SMA | 8104.91 | 8116.12 | 8128.9 |
| 50 day SMA | 8269.95 | 8285.96 | 8302.33 |
| 100 day SMA | 8547.19 | 8554.83 | 8561.75 |
| 150 day SMA | 8590.05 | 8589.86 | 8590.3 |
| 200 day SMA | 8375.88 | 8372.92 | 8370.51 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 37.03
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 36.35
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
