Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7642.48 and 7822.18
| Intraday Target 1 | 7606.75 |
| Intraday Target 2 | 7678.2 |
| Intraday Target 3 | 7786.45 |
| Intraday Target 4 | 7857.9 |
| Intraday Target 5 | 7966.15 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7749.65 (-0.96%) | 7830.00 | 7715.00 - 7894.70 | 0.4368 times | Fri 09 January 2026 | 7824.90 (-1.08%) | 7905.00 | 7799.00 - 7934.85 | 0.3149 times | Thu 08 January 2026 | 7910.60 (-0.42%) | 8023.90 | 7876.00 - 8023.95 | 0.4031 times | Wed 07 January 2026 | 7944.00 (0.79%) | 7881.00 | 7870.05 - 7969.95 | 0.4528 times | Tue 06 January 2026 | 7881.50 (0.15%) | 7820.00 | 7820.00 - 7914.90 | 1.389 times | Mon 05 January 2026 | 7869.40 (-2.84%) | 8139.50 | 7851.00 - 8139.50 | 2.0461 times | Fri 02 January 2026 | 8099.60 (-0.78%) | 8162.00 | 8090.05 - 8198.85 | 1.6259 times | Thu 01 January 2026 | 8163.60 (0.75%) | 8164.90 | 8100.00 - 8299.00 | 0.7458 times | Wed 31 December 2025 | 8103.15 (0.38%) | 8249.85 | 8010.10 - 8249.85 | 1.1778 times | Tue 30 December 2025 | 8072.65 (-2.26%) | 8269.95 | 8031.00 - 8270.00 | 1.4077 times | Mon 29 December 2025 | 8259.65 (-1.02%) | 8499.90 | 8191.00 - 8499.90 | 1.1495 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7642.48 and 7822.18
| Weekly Target 1 | 7606.75 |
| Weekly Target 2 | 7678.2 |
| Weekly Target 3 | 7786.45 |
| Weekly Target 4 | 7857.9 |
| Weekly Target 5 | 7966.15 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7749.65 (-0.96%) | 7830.00 | 7715.00 - 7894.70 | 0.1249 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 1.3174 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.7467 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.4306 times | Fri 19 December 2025 | 8110.65 (-4.98%) | 8100.00 | 8009.60 - 8389.85 | 0.5915 times | Fri 12 December 2025 | 8535.40 (6.82%) | 8049.95 | 7858.30 - 8700.00 | 0.9345 times | Fri 05 December 2025 | 7990.70 (-2.2%) | 8088.00 | 7770.00 - 8390.00 | 1.15 times | Fri 28 November 2025 | 8170.55 (-0.01%) | 8101.55 | 8000.00 - 8289.80 | 0.406 times | Fri 21 November 2025 | 8171.40 (-2.46%) | 8689.95 | 7960.10 - 8689.95 | 2.1135 times | Fri 14 November 2025 | 8377.80 (-2.8%) | 8600.00 | 8350.00 - 8739.90 | 1.1848 times | Fri 07 November 2025 | 8618.85 (-2.01%) | 8849.85 | 8500.05 - 8998.95 | 0.6592 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7440.33 and 8024.33
| Monthly Target 1 | 7337.22 |
| Monthly Target 2 | 7543.43 |
| Monthly Target 3 | 7921.2166666667 |
| Monthly Target 4 | 8127.43 |
| Monthly Target 5 | 8505.22 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7749.65 (-4.36%) | 8164.90 | 7715.00 - 8299.00 | 0.5751 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.1321 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.1832 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.7909 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.539 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.0635 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 1.0752 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.2299 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.8699 times | Wed 30 April 2025 | 7996.05 (10.84%) | 7272.00 | 7155.05 - 8140.00 | 0.5411 times | Fri 28 March 2025 | 7214.30 (-3.78%) | 7699.95 | 7099.95 - 7789.95 | 1.0406 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7440.33 and 8024.33
| Yearly Target 1 | 7337.22 |
| Yearly Target 2 | 7543.43 |
| Yearly Target 3 | 7921.2166666667 |
| Yearly Target 4 | 8127.43 |
| Yearly Target 5 | 8505.22 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7749.65 (-4.36%) | 8164.90 | 7715.00 - 8299.00 | 0.0388 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8315 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4712 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5189 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6466 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3495 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.9564 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 2.0078 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1794 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7961.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8066 and price is deviating by 155 points
Upper Bollinger band is at 8375 and lower is at 7758, while middle bands are at 7912 and 8220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawkinsCook in short term and the sell signal is strong.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7985 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7862.13 |
| 12 day DMA | 8018.59 |
| 20 day DMA | 8065.64 |
| 35 day DMA | 8085.27 |
| 50 day DMA | 8206.24 |
| 100 day DMA | 8524.89 |
| 150 day DMA | 8589.52 |
| 200 day DMA | 8383.12 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7857.25 | 7911.04 | 7954.1 |
| 12 day EMA | 7961.17 | 7999.61 | 8031.36 |
| 20 day EMA | 8029.42 | 8058.86 | 8083.48 |
| 35 day EMA | 8137.3 | 8160.12 | 8179.86 |
| 50 day EMA | 8221.99 | 8241.26 | 8258.25 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7862.13 | 7886.08 | 7941.02 |
| 12 day SMA | 8018.59 | 8052.13 | 8076.17 |
| 20 day SMA | 8065.64 | 8104.93 | 8141.35 |
| 35 day SMA | 8085.27 | 8097.32 | 8102.36 |
| 50 day SMA | 8206.24 | 8227.97 | 8248.61 |
| 100 day SMA | 8524.89 | 8532.72 | 8540.26 |
| 150 day SMA | 8589.52 | 8590.11 | 8590.35 |
| 200 day SMA | 8383.12 | 8380.85 | 8378.66 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 36.12
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 35.46
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
