Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7066.2 and 7195.15
| Intraday Target 1 | 7034.48 |
| Intraday Target 2 | 7097.92 |
| Intraday Target 3 | 7163.4333333333 |
| Intraday Target 4 | 7226.87 |
| Intraday Target 5 | 7292.38 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-0.78%) | 7210.05 | 7100.00 - 7228.95 | 0.4477 times | Thu 05 March 2026 | 7217.95 (0.1%) | 7175.00 | 7175.00 - 7275.00 | 0.2991 times | Wed 04 March 2026 | 7210.85 (-0.64%) | 7249.55 | 7151.00 - 7275.00 | 0.7856 times | Mon 02 March 2026 | 7257.60 (-1.24%) | 7040.15 | 7040.15 - 7339.95 | 0.9003 times | Fri 27 February 2026 | 7348.50 (1.1%) | 7268.25 | 7212.00 - 7399.00 | 0.5693 times | Thu 26 February 2026 | 7268.20 (0.99%) | 7200.00 | 7200.00 - 7300.05 | 0.7408 times | Wed 25 February 2026 | 7197.10 (-0.75%) | 7285.00 | 7151.00 - 7300.00 | 1.3031 times | Tue 24 February 2026 | 7251.35 (0.65%) | 7290.00 | 7171.05 - 7350.05 | 1.0309 times | Mon 23 February 2026 | 7204.30 (-1.52%) | 7379.95 | 7160.55 - 7379.95 | 0.7936 times | Fri 20 February 2026 | 7315.50 (1.61%) | 7025.85 | 7025.85 - 7399.00 | 3.1296 times | Thu 19 February 2026 | 7199.85 (-1.04%) | 7275.85 | 7125.00 - 7286.40 | 34.9063 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7100.75 and 7400.55
| Weekly Target 1 | 6880.68 |
| Weekly Target 2 | 7021.02 |
| Weekly Target 3 | 7180.4833333333 |
| Weekly Target 4 | 7320.82 |
| Weekly Target 5 | 7480.28 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.257 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.4689 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.3 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.4757 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.4711 times | Fri 30 January 2026 | 7521.00 (-1.31%) | 7697.20 | 7430.10 - 8250.00 | 1.3648 times | Fri 23 January 2026 | 7621.05 (-1.66%) | 7849.90 | 7480.00 - 7875.00 | 0.3199 times | Fri 16 January 2026 | 7749.60 (-0.96%) | 7830.00 | 7701.00 - 7947.80 | 0.2319 times | Fri 09 January 2026 | 7824.90 (-3.39%) | 8139.50 | 7799.00 - 8139.50 | 0.9075 times | Fri 02 January 2026 | 8099.60 (-2.93%) | 8499.90 | 8010.10 - 8499.90 | 1.2032 times | Fri 26 December 2025 | 8344.40 (2.88%) | 8150.00 | 8007.60 - 8400.00 | 0.2966 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7100.75 and 7400.55
| Monthly Target 1 | 6880.68 |
| Monthly Target 2 | 7021.02 |
| Monthly Target 3 | 7180.4833333333 |
| Monthly Target 4 | 7320.82 |
| Monthly Target 5 | 7480.28 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.0868 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.9295 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.1111 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9709 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0147 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6782 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4623 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7697 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9221 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0548 times | Fri 30 May 2025 | 7916.15 (-1%) | 8020.00 | 7680.40 - 8149.00 | 0.746 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6457.03 and 7730.18
| Yearly Target 1 | 6222.25 |
| Yearly Target 2 | 6691.8 |
| Yearly Target 3 | 7495.4 |
| Yearly Target 4 | 7964.95 |
| Yearly Target 5 | 8768.55 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7161.35 (-11.62%) | 8164.90 | 7025.85 - 8299.00 | 0.2407 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8128 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4381 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5072 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.632 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3191 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.9123 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9625 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1753 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7263.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7325 and price is deviating by 121 points
Upper Bollinger band is at 7565 and lower is at 7085, while middle bands are at 7205 and 7445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7259.76 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7239.25 |
| 12 day DMA | 7242.33 |
| 20 day DMA | 7324.92 |
| 35 day DMA | 7451.04 |
| 50 day DMA | 7613.97 |
| 100 day DMA | 8001.45 |
| 150 day DMA | 8292.69 |
| 200 day DMA | 8335.88 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7214.92 | 7241.7 | 7253.57 |
| 12 day EMA | 7263.79 | 7282.41 | 7294.12 |
| 20 day EMA | 7330.17 | 7347.93 | 7361.61 |
| 35 day EMA | 7470.45 | 7488.65 | 7504.59 |
| 50 day EMA | 7616.24 | 7634.8 | 7651.81 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7239.25 | 7260.62 | 7256.45 |
| 12 day SMA | 7242.33 | 7254.5 | 7267.69 |
| 20 day SMA | 7324.92 | 7341.85 | 7358.83 |
| 35 day SMA | 7451.04 | 7469.97 | 7484.11 |
| 50 day SMA | 7613.97 | 7633.01 | 7649.71 |
| 100 day SMA | 8001.45 | 8016.24 | 8030.84 |
| 150 day SMA | 8292.69 | 8307.03 | 8321.57 |
| 200 day SMA | 8335.88 | 8339.6 | 8343.45 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 214.55 and PE is: 33.38
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
EPS is 218.54 and PE is: 32.77
Last quarter profit: (June 2025 quarter) 25.94 crores (3.55%)
Debt: 23.13 in crores
Market capitalization: 4743.83
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
