Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7483.58 and 7606.03
| Intraday Target 1 | 7456.73 |
| Intraday Target 2 | 7510.42 |
| Intraday Target 3 | 7579.1833333333 |
| Intraday Target 4 | 7632.87 |
| Intraday Target 5 | 7701.63 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7564.10 (-0.26%) | 7647.95 | 7525.50 - 7647.95 | 0.5719 times | Wed 15 April 2026 | 7584.10 (-0.03%) | 7610.00 | 7565.90 - 7610.00 | 1.0853 times | Mon 13 April 2026 | 7586.00 (0.13%) | 7675.95 | 7485.00 - 7675.95 | 0.9289 times | Fri 10 April 2026 | 7575.95 (-0.1%) | 7598.05 | 7510.00 - 7624.00 | 0.7141 times | Thu 09 April 2026 | 7583.60 (-0.18%) | 7630.00 | 7500.35 - 7630.00 | 0.7709 times | Wed 08 April 2026 | 7597.55 (1.47%) | 7432.20 | 7402.00 - 7629.50 | 1.5893 times | Tue 07 April 2026 | 7487.55 (1.45%) | 7439.00 | 7335.00 - 7498.95 | 0.9921 times | Mon 06 April 2026 | 7380.85 (0.65%) | 7399.00 | 7320.00 - 7448.85 | 0.6746 times | Thu 02 April 2026 | 7333.10 (-1.47%) | 7568.80 | 7301.05 - 7568.80 | 1.1564 times | Wed 01 April 2026 | 7442.75 (-0.17%) | 7400.00 | 7400.00 - 7597.90 | 1.5166 times | Mon 30 March 2026 | 7455.60 (-1.88%) | 7598.10 | 7400.00 - 7648.85 | 1.466 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7429.08 and 7620.03
| Weekly Target 1 | 7384.07 |
| Weekly Target 2 | 7474.08 |
| Weekly Target 3 | 7575.0166666667 |
| Weekly Target 4 | 7665.03 |
| Weekly Target 5 | 7765.97 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7564.10 (-0.16%) | 7675.95 | 7485.00 - 7675.95 | 0.1939 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 0.3554 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 0.3103 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 0.5967 times | Fri 20 March 2026 | 7523.05 (0.46%) | 7488.70 | 7312.30 - 7700.00 | 0.7319 times | Fri 13 March 2026 | 7488.65 (4.57%) | 7101.50 | 7041.00 - 7785.00 | 1.626 times | Fri 06 March 2026 | 7161.35 (-2.55%) | 7040.15 | 7040.15 - 7339.95 | 0.289 times | Fri 27 February 2026 | 7348.50 (0.45%) | 7379.95 | 7151.00 - 7399.00 | 0.5272 times | Fri 20 February 2026 | 7315.50 (-0.74%) | 7438.00 | 7025.85 - 7439.00 | 4.8347 times | Fri 13 February 2026 | 7370.10 (-2.09%) | 7684.90 | 7308.00 - 7706.60 | 0.5349 times | Fri 06 February 2026 | 7527.80 (0.09%) | 7649.90 | 7352.00 - 7779.90 | 0.5297 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7432.58 and 7807.48
| Monthly Target 1 | 7138.8 |
| Monthly Target 2 | 7351.45 |
| Monthly Target 3 | 7513.7 |
| Monthly Target 4 | 7726.35 |
| Monthly Target 5 | 7888.6 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7564.10 (1.46%) | 7400.00 | 7301.05 - 7675.95 | 0.2231 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 0.9979 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 1.9122 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.1011 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 0.9621 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.0056 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.6721 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.4581 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 1.7538 times | Thu 31 July 2025 | 9035.75 (6.52%) | 8323.80 | 8200.00 - 9900.00 | 0.9138 times | Mon 30 June 2025 | 8482.85 (7.16%) | 7920.05 | 7680.05 - 8510.00 | 1.0453 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6658.4 and 7931.55
| Yearly Target 1 | 6356.5 |
| Yearly Target 2 | 6960.3 |
| Yearly Target 3 | 7629.65 |
| Yearly Target 4 | 8233.45 |
| Yearly Target 5 | 8902.8 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7564.10 (-6.65%) | 8164.90 | 7025.85 - 8299.00 | 0.3257 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8049 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4241 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5023 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6259 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3063 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8937 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9435 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1736 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7532.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7508 and price is deviating by 80 points
Upper Bollinger band is at 7667 and lower is at 7349, while middle bands are at 7429 and 7587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawkinsCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7510.9 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7578.75 |
| 12 day DMA | 7515.77 |
| 20 day DMA | 7507.6 |
| 35 day DMA | 7421.4 |
| 50 day DMA | 7428.77 |
| 100 day DMA | 7707.97 |
| 150 day DMA | 8066.09 |
| 200 day DMA | 8287.38 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7565.02 | 7565.48 | 7556.17 |
| 12 day EMA | 7532.72 | 7527.02 | 7516.65 |
| 20 day EMA | 7506.37 | 7500.3 | 7491.48 |
| 35 day EMA | 7486.86 | 7482.31 | 7476.32 |
| 50 day EMA | 7464.37 | 7460.3 | 7455.25 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7578.75 | 7585.44 | 7566.13 |
| 12 day SMA | 7515.77 | 7515.89 | 7512.8 |
| 20 day SMA | 7507.6 | 7503.82 | 7498.26 |
| 35 day SMA | 7421.4 | 7410.99 | 7402.17 |
| 50 day SMA | 7428.77 | 7427.91 | 7430.46 |
| 100 day SMA | 7707.97 | 7715.69 | 7723.13 |
| 150 day SMA | 8066.09 | 8075.56 | 8084.34 |
| 200 day SMA | 8287.38 | 8289.72 | 8291.09 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 35.26
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
