Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 8315.75 and 8519.1
| Intraday Target 1 | 8147.65 |
| Intraday Target 2 | 8280.5 |
| Intraday Target 3 | 8351 |
| Intraday Target 4 | 8483.85 |
| Intraday Target 5 | 8554.35 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8413.35 (1.07%) | 8354.00 | 8218.15 - 8421.50 | 1.2286 times | Thu 03 September 2026 | 8324.25 (1.53%) | 8220.00 | 8149.15 - 8355.00 | 0.8717 times | Wed 02 September 2026 | 8198.50 (0.8%) | 8150.00 | 8126.80 - 8200.00 | 0.4187 times | Tue 01 September 2026 | 8133.40 (-0.68%) | 8239.50 | 8086.35 - 8239.50 | 0.5559 times | Mon 31 August 2026 | 8189.00 (-0.1%) | 8215.00 | 8063.45 - 8215.00 | 0.9266 times | Fri 28 August 2026 | 8197.00 (-0.64%) | 8170.30 | 8170.30 - 8280.90 | 0.1304 times | Thu 27 August 2026 | 8250.00 (0.92%) | 8172.00 | 8116.55 - 8253.00 | 0.7412 times | Wed 26 August 2026 | 8174.75 (0.78%) | 8159.95 | 8008.30 - 8217.00 | 0.8511 times | Tue 25 August 2026 | 8111.50 (-0.51%) | 8150.00 | 8076.30 - 8343.00 | 2.7111 times | Mon 24 August 2026 | 8152.70 (1.53%) | 8030.00 | 7945.60 - 8165.00 | 1.5649 times | Fri 21 August 2026 | 8030.15 (-0.65%) | 8084.45 | 8000.00 - 8160.55 | 0.501 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8238.4 and 8596.45
| Weekly Target 1 | 7941.38 |
| Weekly Target 2 | 8177.37 |
| Weekly Target 3 | 8299.4333333333 |
| Weekly Target 4 | 8535.42 |
| Weekly Target 5 | 8657.48 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8413.35 (2.64%) | 8215.00 | 8063.45 - 8421.50 | 0.5273 times | Fri 28 August 2026 | 8197.00 (2.08%) | 8030.00 | 7945.60 - 8343.00 | 0.7904 times | Fri 21 August 2026 | 8030.15 (-3.85%) | 8110.45 | 8000.00 - 8356.00 | 0.6457 times | Fri 14 August 2026 | 8351.65 (0.4%) | 8498.70 | 8072.00 - 8549.00 | 0.9605 times | Fri 07 August 2026 | 8318.60 (-2.2%) | 8558.55 | 8308.00 - 8639.00 | 0.4956 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 1.9219 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 1.7328 times | Fri 17 July 2026 | 9078.70 (2.6%) | 8849.00 | 8800.00 - 9106.35 | 0.6195 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 0.9107 times | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.3955 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.4341 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8249.85 and 8585
| Monthly Target 1 | 7971.92 |
| Monthly Target 2 | 8192.63 |
| Monthly Target 3 | 8307.0666666667 |
| Monthly Target 4 | 8527.78 |
| Monthly Target 5 | 8642.22 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8413.35 (2.74%) | 8239.50 | 8086.35 - 8421.50 | 0.0265 times | Mon 31 August 2026 | 8189.00 (-3.72%) | 8558.55 | 7945.60 - 8639.00 | 0.1971 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.4016 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.2029 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.2195 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.6073 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.6744 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 3.2086 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.8477 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.6144 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.6874 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7719.6 and 10193.8
| Yearly Target 1 | 5838.88 |
| Yearly Target 2 | 7126.12 |
| Yearly Target 3 | 8313.0833333333 |
| Yearly Target 4 | 9600.32 |
| Yearly Target 5 | 10787.28 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8413.35 (3.83%) | 8164.90 | 7025.85 - 9500.05 | 0.3819 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.7997 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4149 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.499 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6219 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.2978 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8815 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9309 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1725 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8246.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8216 and price is deviating by 106 points
Upper Bollinger band is at 8428 and lower is at 8005, while middle bands are at 8110 and 8322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8202.38 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8251.7 |
| 12 day DMA | 8188.13 |
| 20 day DMA | 8215.77 |
| 35 day DMA | 8403.35 |
| 50 day DMA | 8507.67 |
| 100 day DMA | 8000.62 |
| 150 day DMA | 7812.56 |
| 200 day DMA | 7865.84 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8289.16 | 8227.07 | 8178.49 |
| 12 day EMA | 8246.61 | 8216.3 | 8196.68 |
| 20 day EMA | 8268.5 | 8253.26 | 8245.79 |
| 35 day EMA | 8331.38 | 8326.55 | 8326.69 |
| 50 day EMA | 8426.8 | 8427.35 | 8431.56 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8251.7 | 8208.43 | 8193.58 |
| 12 day SMA | 8188.13 | 8159.1 | 8149.83 |
| 20 day SMA | 8215.77 | 8211.04 | 8216.49 |
| 35 day SMA | 8403.35 | 8422.36 | 8440.2 |
| 50 day SMA | 8507.67 | 8497.2 | 8486.9 |
| 100 day SMA | 8000.62 | 7992.25 | 7984.84 |
| 150 day SMA | 7812.56 | 7807.62 | 7802.93 |
| 200 day SMA | 7865.84 | 7866.14 | 7867.4 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 35.37
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 39.21
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
