Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7794.3 and 7994.3
| Intraday Target 1 | 7637.87 |
| Intraday Target 2 | 7750.73 |
| Intraday Target 3 | 7837.8666666667 |
| Intraday Target 4 | 7950.73 |
| Intraday Target 5 | 8037.87 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (1.59%) | 7725.00 | 7725.00 - 7925.00 | 0.8298 times | Fri 19 June 2026 | 7740.25 (-0.67%) | 7819.95 | 7740.00 - 7823.55 | 0.2941 times | Thu 18 June 2026 | 7792.70 (0.56%) | 7751.00 | 7741.00 - 7835.00 | 0.4937 times | Wed 17 June 2026 | 7749.35 (-0.95%) | 7780.00 | 7748.35 - 7828.95 | 0.3361 times | Tue 16 June 2026 | 7823.30 (0.31%) | 7797.05 | 7738.05 - 7869.20 | 1.1397 times | Mon 15 June 2026 | 7799.00 (1.16%) | 7710.00 | 7656.85 - 7799.00 | 0.6092 times | Fri 12 June 2026 | 7709.75 (1.61%) | 7675.00 | 7624.70 - 7886.85 | 0.3256 times | Thu 11 June 2026 | 7587.85 (-1.56%) | 7610.30 | 7581.00 - 7704.95 | 0.3939 times | Wed 10 June 2026 | 7708.00 (-1.09%) | 7800.05 | 7687.00 - 7847.95 | 1.0137 times | Tue 09 June 2026 | 7792.70 (3.48%) | 7620.00 | 7620.00 - 7854.35 | 4.5641 times | Mon 08 June 2026 | 7530.50 (-0.35%) | 7557.15 | 7508.00 - 7622.85 | 0.3204 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7794.3 and 7994.3
| Weekly Target 1 | 7637.87 |
| Weekly Target 2 | 7750.73 |
| Weekly Target 3 | 7837.8666666667 |
| Weekly Target 4 | 7950.73 |
| Weekly Target 5 | 8037.87 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (1.59%) | 7725.00 | 7725.00 - 7925.00 | 0.1694 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.5865 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.3509 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.7066 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.3831 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.847 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.7591 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 0.9907 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.699 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 2.5078 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 2.7726 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7600.8 and 8187.8
| Monthly Target 1 | 7121.87 |
| Monthly Target 2 | 7492.73 |
| Monthly Target 3 | 7708.8666666667 |
| Monthly Target 4 | 8079.73 |
| Monthly Target 5 | 8295.87 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (5.65%) | 7680.00 | 7338.00 - 7925.00 | 0.1202 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.17 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4704 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.2969 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.4852 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4311 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.2504 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.307 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8735 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.5954 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.2793 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6808.15 and 8081.3
| Yearly Target 1 | 6456.33 |
| Yearly Target 2 | 7159.97 |
| Yearly Target 3 | 7729.4833333333 |
| Yearly Target 4 | 8433.12 |
| Yearly Target 5 | 9002.63 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 7863.60 (-2.96%) | 8164.90 | 7025.85 - 8299.00 | 0.3524 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8024 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4197 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5007 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.624 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3023 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8879 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9375 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1731 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7709.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7587 and price is deviating by 202 points
Upper Bollinger band is at 7991 and lower is at 7184, while middle bands are at 7386 and 7789
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7780.1 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7793.84 |
| 12 day DMA | 7721.18 |
| 20 day DMA | 7586.9 |
| 35 day DMA | 7458.88 |
| 50 day DMA | 7482.78 |
| 100 day DMA | 7460.95 |
| 150 day DMA | 7660.9 |
| 200 day DMA | 7954.46 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7790.24 | 7753.56 | 7760.22 |
| 12 day EMA | 7709.35 | 7681.32 | 7670.61 |
| 20 day EMA | 7632.03 | 7607.66 | 7593.71 |
| 35 day EMA | 7572.89 | 7555.77 | 7544.91 |
| 50 day EMA | 7510.98 | 7496.59 | 7486.65 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7793.84 | 7780.92 | 7774.82 |
| 12 day SMA | 7721.18 | 7697.79 | 7673.13 |
| 20 day SMA | 7586.9 | 7553.72 | 7526.54 |
| 35 day SMA | 7458.88 | 7446.9 | 7439.89 |
| 50 day SMA | 7482.78 | 7477.46 | 7472.41 |
| 100 day SMA | 7460.95 | 7458.51 | 7456.15 |
| 150 day SMA | 7660.9 | 7665.73 | 7671.6 |
| 200 day SMA | 7954.46 | 7959.16 | 7963.7 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 33.06
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 36.65
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
