Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 7313.98 and 7565.28
| Intraday Target 1 | 7269.62 |
| Intraday Target 2 | 7358.33 |
| Intraday Target 3 | 7520.9166666667 |
| Intraday Target 4 | 7609.63 |
| Intraday Target 5 | 7772.22 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7447.05 (0.06%) | 7680.00 | 7432.20 - 7683.50 | 0.6852 times | Fri 29 May 2026 | 7442.90 (2.3%) | 7568.55 | 7388.00 - 7640.00 | 2.5034 times | Wed 27 May 2026 | 7275.30 (1.05%) | 7247.00 | 7220.40 - 7300.00 | 1.5361 times | Tue 26 May 2026 | 7200.00 (0.02%) | 7200.00 | 7175.25 - 7245.00 | 0.3224 times | Mon 25 May 2026 | 7198.35 (-0.02%) | 7250.15 | 7173.00 - 7250.15 | 1.4151 times | Fri 22 May 2026 | 7200.00 (0.05%) | 7213.20 | 7155.00 - 7245.00 | 0.5419 times | Thu 21 May 2026 | 7196.55 (-0.1%) | 7203.40 | 7145.00 - 7228.00 | 1.1733 times | Wed 20 May 2026 | 7203.40 (0.42%) | 7200.00 | 7145.00 - 7230.80 | 0.4568 times | Tue 19 May 2026 | 7173.25 (-0.78%) | 7297.50 | 7156.25 - 7297.50 | 0.3627 times | Mon 18 May 2026 | 7229.45 (0.95%) | 7168.00 | 7157.00 - 7295.00 | 1.0031 times | Fri 15 May 2026 | 7161.10 (-0.42%) | 7230.00 | 7161.00 - 7263.45 | 0.3 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 7313.98 and 7565.28
| Weekly Target 1 | 7269.62 |
| Weekly Target 2 | 7358.33 |
| Weekly Target 3 | 7520.9166666667 |
| Weekly Target 4 | 7609.63 |
| Weekly Target 5 | 7772.22 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7447.05 (0.06%) | 7680.00 | 7432.20 - 7683.50 | 0.1016 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 0.8564 times | Fri 22 May 2026 | 7200.00 (0.54%) | 7168.00 | 7145.00 - 7297.50 | 0.5245 times | Fri 15 May 2026 | 7161.10 (-4.36%) | 7486.50 | 7161.00 - 7488.85 | 0.47 times | Fri 08 May 2026 | 7487.35 (0.58%) | 7499.00 | 7309.60 - 7668.00 | 0.6134 times | Thu 30 April 2026 | 7444.30 (-0.3%) | 7549.00 | 7405.00 - 7568.70 | 0.4328 times | Fri 24 April 2026 | 7466.45 (-1.6%) | 7590.00 | 7437.00 - 7688.80 | 1.5528 times | Fri 17 April 2026 | 7587.75 (0.16%) | 7675.95 | 7485.00 - 7675.95 | 1.7168 times | Fri 10 April 2026 | 7575.95 (3.31%) | 7399.00 | 7320.00 - 7630.00 | 1.9923 times | Thu 02 April 2026 | 7333.10 (-3.49%) | 7598.10 | 7301.05 - 7648.85 | 1.7394 times | Fri 27 March 2026 | 7598.10 (1%) | 7480.50 | 7302.00 - 7769.00 | 3.3446 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 7313.98 and 7565.28
| Monthly Target 1 | 7269.62 |
| Monthly Target 2 | 7358.33 |
| Monthly Target 3 | 7520.9166666667 |
| Monthly Target 4 | 7609.63 |
| Monthly Target 5 | 7772.22 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7447.05 (0.06%) | 7680.00 | 7432.20 - 7683.50 | 0.0071 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.172 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.4758 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.3117 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.5136 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.4475 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.2647 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.3219 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.8835 times | Tue 30 September 2025 | 8716.35 (-2.8%) | 8999.95 | 8620.05 - 9200.00 | 0.6022 times | Fri 29 August 2025 | 8967.55 (-0.75%) | 9000.05 | 8500.00 - 9400.00 | 2.3054 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 6599.88 and 7873.03
| Yearly Target 1 | 6317.48 |
| Yearly Target 2 | 6882.27 |
| Yearly Target 3 | 7590.6333333333 |
| Yearly Target 4 | 8155.42 |
| Yearly Target 5 | 8863.78 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7447.05 (-8.1%) | 8164.90 | 7025.85 - 8299.00 | 0.346 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.803 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4208 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.5011 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6245 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.3032 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8893 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.9389 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1732 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7302.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7295 and price is deviating by 106 points
Upper Bollinger band is at 7505 and lower is at 7084, while middle bands are at 7189 and 7400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HawkinsCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawkinsCook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawkinsCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7290.8 and HawkinsCook 508486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 7312.72 |
| 12 day DMA | 7243.19 |
| 20 day DMA | 7294.31 |
| 35 day DMA | 7398.99 |
| 50 day DMA | 7424.46 |
| 100 day DMA | 7481.54 |
| 150 day DMA | 7768.01 |
| 200 day DMA | 8034.46 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7348.03 | 7298.52 | 7226.34 |
| 12 day EMA | 7302.6 | 7276.34 | 7246.07 |
| 20 day EMA | 7317.19 | 7303.53 | 7288.87 |
| 35 day EMA | 7354.95 | 7349.53 | 7344.03 |
| 50 day EMA | 7415.13 | 7413.83 | 7412.64 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7312.72 | 7263.31 | 7214.04 |
| 12 day SMA | 7243.19 | 7226.41 | 7217.13 |
| 20 day SMA | 7294.31 | 7294.18 | 7296.79 |
| 35 day SMA | 7398.99 | 7403.29 | 7404.56 |
| 50 day SMA | 7424.46 | 7425.29 | 7425.89 |
| 100 day SMA | 7481.54 | 7488.1 | 7494.39 |
| 150 day SMA | 7768.01 | 7776.51 | 7785.03 |
| 200 day SMA | 8034.46 | 8041.3 | 8048.88 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 31.31
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 34.71
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
