Munafa Stock Market Course + Intraday & FNO calls 
HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 508486
- 508486 Experts view
- Tomorrow's Movement 508486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 508486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawkinsCook
Strong intraday Stock price targets for HawkinsCook are 8534.65 and 8660.5
| Intraday Target 1 | 8434.23 |
| Intraday Target 2 | 8509.22 |
| Intraday Target 3 | 8560.0833333333 |
| Intraday Target 4 | 8635.07 |
| Intraday Target 5 | 8685.93 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (0.57%) | 8485.10 | 8485.10 - 8610.95 | 0.2307 times | Mon 03 August 2026 | 8535.60 (0.35%) | 8558.55 | 8405.00 - 8639.00 | 0.4413 times | Fri 31 July 2026 | 8505.65 (-0.43%) | 8510.05 | 8461.50 - 8595.00 | 0.473 times | Thu 30 July 2026 | 8542.75 (0.28%) | 8589.90 | 8458.80 - 8596.00 | 0.4096 times | Wed 29 July 2026 | 8518.90 (-2.91%) | 8849.00 | 8470.00 - 8900.00 | 3.2016 times | Tue 28 July 2026 | 8774.05 (-1.13%) | 8805.15 | 8710.50 - 8936.50 | 1.6239 times | Mon 27 July 2026 | 8874.35 (1.82%) | 8810.00 | 8786.20 - 8916.95 | 0.4211 times | Fri 24 July 2026 | 8715.35 (2.83%) | 8311.90 | 8260.00 - 8800.00 | 0.998 times | Thu 23 July 2026 | 8475.45 (-3.22%) | 8701.55 | 8420.15 - 8704.50 | 1.0701 times | Wed 22 July 2026 | 8757.25 (-2.55%) | 9199.70 | 8686.05 - 9199.70 | 1.1307 times | Tue 21 July 2026 | 8985.95 (-2.99%) | 9500.00 | 8910.05 - 9500.05 | 1.4624 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8494.6 and 8728.6
| Weekly Target 1 | 8308.73 |
| Weekly Target 2 | 8446.47 |
| Weekly Target 3 | 8542.7333333333 |
| Weekly Target 4 | 8680.47 |
| Weekly Target 5 | 8776.73 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (0.92%) | 8558.55 | 8405.00 - 8639.00 | 0.2229 times | Fri 31 July 2026 | 8505.65 (-2.41%) | 8810.00 | 8458.80 - 8936.50 | 2.0325 times | Fri 24 July 2026 | 8715.35 (-4%) | 9131.50 | 8260.00 - 9500.05 | 1.8326 times | Fri 17 July 2026 | 9078.70 (2.6%) | 8849.00 | 8800.00 - 9106.35 | 0.6552 times | Fri 10 July 2026 | 8849.00 (-0.89%) | 8850.00 | 8770.00 - 9059.70 | 0.9632 times | Fri 03 July 2026 | 8928.50 (11.43%) | 8099.00 | 7979.50 - 9004.50 | 1.4758 times | Thu 25 June 2026 | 8012.90 (3.52%) | 7725.00 | 7725.00 - 8058.20 | 0.4591 times | Fri 19 June 2026 | 7740.25 (0.4%) | 7710.00 | 7656.85 - 7869.20 | 0.5232 times | Fri 12 June 2026 | 7709.75 (2.02%) | 7557.15 | 7508.00 - 7886.85 | 1.2052 times | Fri 05 June 2026 | 7557.15 (1.54%) | 7680.00 | 7338.00 - 7683.50 | 0.6303 times | Fri 29 May 2026 | 7442.90 (3.37%) | 7250.15 | 7173.00 - 7640.00 | 1.2339 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8494.6 and 8728.6
| Monthly Target 1 | 8308.73 |
| Monthly Target 2 | 8446.47 |
| Monthly Target 3 | 8542.7333333333 |
| Monthly Target 4 | 8680.47 |
| Monthly Target 5 | 8776.73 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (0.92%) | 8558.55 | 8405.00 - 8639.00 | 0.012 times | Fri 31 July 2026 | 8505.65 (2.7%) | 8345.00 | 8260.00 - 9500.05 | 0.3499 times | Tue 30 June 2026 | 8281.80 (11.27%) | 7680.00 | 7338.00 - 8310.45 | 0.1768 times | Fri 29 May 2026 | 7442.90 (-0.02%) | 7499.00 | 7145.00 - 7668.00 | 0.1912 times | Thu 30 April 2026 | 7444.30 (-0.15%) | 7400.00 | 7301.05 - 7688.80 | 0.5291 times | Mon 30 March 2026 | 7455.60 (1.46%) | 7040.15 | 7040.15 - 7785.00 | 1.4588 times | Fri 27 February 2026 | 7348.50 (-2.29%) | 7649.90 | 7025.85 - 7779.90 | 2.7955 times | Fri 30 January 2026 | 7521.00 (-7.18%) | 8164.90 | 7430.10 - 8299.00 | 1.6098 times | Wed 31 December 2025 | 8103.15 (-0.82%) | 8088.00 | 7770.00 - 8700.00 | 1.4066 times | Fri 28 November 2025 | 8170.55 (-7.1%) | 8849.85 | 7960.10 - 8998.95 | 1.4702 times | Fri 31 October 2025 | 8795.20 (0.9%) | 8789.75 | 8550.00 - 8999.00 | 0.9826 times |
Yearly price and charts HawkinsCook
Strong yearly Stock price targets for HawkinsCook 508486 are 7805.03 and 10279.23
| Yearly Target 1 | 5895.83 |
| Yearly Target 2 | 7240.02 |
| Yearly Target 3 | 8370.0333333333 |
| Yearly Target 4 | 9714.22 |
| Yearly Target 5 | 10844.23 |
Yearly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8584.20 (5.94%) | 8164.90 | 7025.85 - 9500.05 | 0.3727 times | Wed 31 December 2025 | 8103.15 (-10.65%) | 9070.00 | 7099.95 - 9900.00 | 0.8006 times | Tue 31 December 2024 | 9069.15 (19.51%) | 7588.40 | 5810.05 - 9100.00 | 1.4164 times | Fri 29 December 2023 | 7588.45 (21.02%) | 6299.95 | 5836.55 - 7650.00 | 0.4995 times | Fri 30 December 2022 | 6270.45 (2.48%) | 6135.00 | 4932.05 - 6572.75 | 0.6225 times | Fri 31 December 2021 | 6118.75 (4.41%) | 5874.00 | 5249.00 - 6590.00 | 1.2992 times | Thu 31 December 2020 | 5860.50 (60.78%) | 3650.00 | 3111.00 - 5950.00 | 1.8835 times | Tue 31 December 2019 | 3645.00 (26.7%) | 2879.95 | 2606.10 - 4051.00 | 1.933 times | Mon 31 December 2018 | 2876.90 (0%) | 2873.00 | 2755.00 - 3189.95 | 0.1727 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HawkinsCook
Tomorrow's movement Prediction of Hawkins Cook 508486 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8654.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Cook 508486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawkins Cook 508486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8800 and price is deviating by 213 points
Upper Bollinger band is at 9225 and lower is at 8375, while middle bands are at 8588 and 9013
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsCook (508486) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsCook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HawkinsCook in short term but the sell signal is initial and weak.
HawkinsCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HawkinsCook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawkinsCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8619.8 and HawkinsCook 508486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsCook 508486 stock. Volume based technical analysis of HawkinsCook 508486 stock is negative.
HawkinsCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8537.42 |
| 12 day DMA | 8711.03 |
| 20 day DMA | 8799.96 |
| 35 day DMA | 8521.88 |
| 50 day DMA | 8208.72 |
| 100 day DMA | 7822.21 |
| 150 day DMA | 7759.14 |
| 200 day DMA | 7919.22 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8580.8 | 8579.1 | 8600.85 |
| 12 day EMA | 8654.88 | 8667.73 | 8691.75 |
| 20 day EMA | 8634.99 | 8640.33 | 8651.35 |
| 35 day EMA | 8424.39 | 8414.98 | 8407.88 |
| 50 day EMA | 8158.36 | 8140.99 | 8124.89 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8537.42 | 8575.39 | 8643.14 |
| 12 day SMA | 8711.03 | 8752.24 | 8786.63 |
| 20 day SMA | 8799.96 | 8819.18 | 8838.82 |
| 35 day SMA | 8521.88 | 8496.9 | 8469.82 |
| 50 day SMA | 8208.72 | 8180.96 | 8154.32 |
| 100 day SMA | 7822.21 | 7808.54 | 7795.3 |
| 150 day SMA | 7759.14 | 7755.6 | 7752.76 |
| 200 day SMA | 7919.22 | 7919.69 | 7921.11 |
Fundamentals, profit and EPS of Hawkins Cook 508486
EPS is 237.85 and PE is: 36.09
Last quarter profit: (December 2025 quarter) 33.52 crores (58.11%)
Debt: 60.28 in crores
Market capitalization: 4019.39
EPS is 214.55 and PE is: 40.01
Last quarter profit: (September 2025 quarter) 31.95 crores (-6.19%)
Debt: 60.28 in crores
Market capitalization: 4366.89
Videos related to: HawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
