Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 173.8 and 181.7
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 175.33 |
| Intraday Target 3 | 180.16666666667 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 188.07 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.40 (-4.09%) | 184.00 | 177.10 - 185.00 | 0.2894 times | Thu 30 April 2026 | 186.00 (-0.61%) | 188.50 | 182.45 - 190.55 | 0.1811 times | Wed 29 April 2026 | 187.15 (1.13%) | 187.00 | 181.05 - 194.00 | 1.2871 times | Tue 28 April 2026 | 185.05 (3.44%) | 184.00 | 179.50 - 189.35 | 2.1704 times | Mon 27 April 2026 | 178.90 (-1.43%) | 184.00 | 175.05 - 184.00 | 0.2591 times | Fri 24 April 2026 | 181.50 (8.13%) | 168.00 | 164.50 - 184.00 | 3.3011 times | Thu 23 April 2026 | 167.85 (1.05%) | 165.95 | 163.00 - 169.95 | 0.8902 times | Wed 22 April 2026 | 166.10 (0.91%) | 165.00 | 158.30 - 166.80 | 0.7244 times | Tue 21 April 2026 | 164.60 (3.33%) | 160.95 | 158.20 - 166.10 | 0.6224 times | Mon 20 April 2026 | 159.30 (-2.39%) | 161.25 | 157.95 - 161.25 | 0.2748 times | Fri 17 April 2026 | 163.20 (0.52%) | 165.95 | 161.25 - 166.00 | 0.3555 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 173.8 and 181.7
| Weekly Target 1 | 172.27 |
| Weekly Target 2 | 175.33 |
| Weekly Target 3 | 180.16666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 188.07 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.40 (-4.09%) | 184.00 | 177.10 - 185.00 | 0.1265 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.7033 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 2.5403 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 1.2416 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.8007 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.3666 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.5094 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.5759 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.4776 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.6582 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 0.9094 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 173.8 and 181.7
| Monthly Target 1 | 172.27 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 188.07 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.40 (-4.09%) | 184.00 | 177.10 - 185.00 | 0.0341 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0561 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6057 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.6032 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3699 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7138 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3944 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5502 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.348 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.3246 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.9035 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 139.9 and 232.5
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 121.87 |
| Yearly Target 3 | 157.93333333333 |
| Yearly Target 4 | 214.47 |
| Yearly Target 5 | 250.53 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 178.40 (45.22%) | 129.80 | 101.40 - 194.00 | 0.3495 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1401 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5347 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2794 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8845 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0243 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3727 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.27 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1448 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.53
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 138, while middle bands are at 152 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.93 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 173.37 |
| 20 day DMA | 164.87 |
| 35 day DMA | 151.87 |
| 50 day DMA | 150.19 |
| 100 day DMA | 136.43 |
| 150 day DMA | 137.86 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 182.29 | 180.43 |
| 12 day EMA | 173.97 | 173.16 | 170.83 |
| 20 day EMA | 167.04 | 165.84 | 163.72 |
| 35 day EMA | 160.31 | 159.25 | 157.68 |
| 50 day EMA | 153.39 | 152.37 | 151 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 183.72 | 180.09 |
| 12 day SMA | 173.37 | 172.21 | 169.64 |
| 20 day SMA | 164.87 | 162.5 | 159.59 |
| 35 day SMA | 151.87 | 150.65 | 149.34 |
| 50 day SMA | 150.19 | 149.6 | 148.93 |
| 100 day SMA | 136.43 | 135.86 | 135.29 |
| 150 day SMA | 137.86 | 137.6 | 137.37 |
| 200 day SMA | 139.33 | 139.13 | 138.89 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 19.45
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
