Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 190.98 and 196.28
| Intraday Target 1 | 189.92 |
| Intraday Target 2 | 192.03 |
| Intraday Target 3 | 195.21666666667 |
| Intraday Target 4 | 197.33 |
| Intraday Target 5 | 200.52 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.15 (0.1%) | 196.00 | 193.10 - 198.40 | 0.9404 times | Mon 27 July 2026 | 193.95 (3%) | 191.30 | 186.00 - 196.00 | 1.6717 times | Fri 24 July 2026 | 188.30 (2.25%) | 192.00 | 180.00 - 192.00 | 1.8563 times | Thu 23 July 2026 | 184.15 (0.55%) | 185.00 | 182.30 - 191.00 | 1.4363 times | Wed 22 July 2026 | 183.15 (0.08%) | 184.85 | 175.40 - 187.70 | 1.5412 times | Tue 21 July 2026 | 183.00 (1.78%) | 184.90 | 180.50 - 184.90 | 0.3784 times | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.6193 times | Fri 17 July 2026 | 175.15 (-3.5%) | 174.60 | 172.45 - 183.05 | 0.8624 times | Thu 16 July 2026 | 181.50 (-0.66%) | 188.00 | 177.00 - 188.00 | 0.1565 times | Wed 15 July 2026 | 182.70 (-1.8%) | 190.95 | 177.15 - 190.95 | 0.5375 times | Tue 14 July 2026 | 186.05 (1.06%) | 184.10 | 181.10 - 190.00 | 1.2218 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 190.08 and 202.48
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 187.3 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 199.7 |
| Weekly Target 5 | 205.25 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 198.40 | 0.5293 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 1.1816 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.9592 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.6852 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 1.0094 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 1.2446 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 1.202 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 1.088 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 1.3109 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.7899 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.4862 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 181.65 and 210.9
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 187.23333333333 |
| Monthly Target 4 | 205.32 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 198.40 | 0.643 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9066 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3581 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.9995 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.589 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.559 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3597 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6942 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3559 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5351 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3108 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 147.78 and 255.38
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 127.37 |
| Yearly Target 3 | 168.18333333333 |
| Yearly Target 4 | 234.97 |
| Yearly Target 5 | 275.78 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.15 (58.04%) | 129.80 | 101.40 - 209.00 | 0.557 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1128 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4739 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2487 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8632 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9758 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3638 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2635 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1413 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.14 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 188.74 |
| 12 day DMA | 184.67 |
| 20 day DMA | 182.32 |
| 35 day DMA | 180.24 |
| 50 day DMA | 179.68 |
| 100 day DMA | 168.44 |
| 150 day DMA | 154.69 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 187.62 | 184.46 |
| 12 day EMA | 185.98 | 184.49 | 182.77 |
| 20 day EMA | 184.12 | 183.06 | 181.91 |
| 35 day EMA | 182.39 | 181.7 | 180.98 |
| 50 day EMA | 181.48 | 180.96 | 180.43 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.74 | 186.51 | 183.68 |
| 12 day SMA | 184.67 | 183.65 | 182.86 |
| 20 day SMA | 182.32 | 181.81 | 181.56 |
| 35 day SMA | 180.24 | 179.66 | 178.97 |
| 50 day SMA | 179.68 | 179.57 | 179.28 |
| 100 day SMA | 168.44 | 167.95 | 167.47 |
| 150 day SMA | 154.69 | 154.25 | 153.82 |
| 200 day SMA | 150.34 | 150.06 | 149.82 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 14.7
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
