SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 111.8 and 119.2
| Intraday Target 1 | 110.4 |
| Intraday Target 2 | 113.2 |
| Intraday Target 3 | 117.8 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 125.2 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.00 (-2.64%) | 119.15 | 115.00 - 122.40 | 1.2361 times | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.3208 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.0806 times | Tue 02 December 2025 | 129.05 (-0.54%) | 130.00 | 128.00 - 132.50 | 0.2449 times | Mon 01 December 2025 | 129.75 (0.31%) | 133.70 | 129.55 - 133.70 | 0.0766 times | Fri 28 November 2025 | 129.35 (0.74%) | 127.00 | 127.00 - 134.70 | 0.1509 times | Thu 27 November 2025 | 128.40 (-1.95%) | 136.00 | 127.00 - 136.00 | 0.9007 times | Wed 26 November 2025 | 130.95 (2.67%) | 132.95 | 129.00 - 133.00 | 0.2345 times | Tue 25 November 2025 | 127.55 (-2.89%) | 133.90 | 126.55 - 135.20 | 1.5739 times | Mon 24 November 2025 | 131.35 (-5.4%) | 138.85 | 128.10 - 138.85 | 4.1809 times | Fri 21 November 2025 | 138.85 (0.4%) | 139.00 | 137.65 - 141.00 | 0.6722 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 106.15 and 124.85
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6351 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5112 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.3539 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.8763 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4109 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.8903 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.2836 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.308 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.6522 times | Fri 03 October 2025 | 140.40 (-2.3%) | 148.45 | 136.00 - 151.90 | 1.0785 times | Fri 26 September 2025 | 143.70 (1.88%) | 140.30 | 135.00 - 151.15 | 1.5697 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 106.15 and 124.85
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.124 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2014 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4741 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1614 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1412 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.64 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0462 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.39 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6034 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2183 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1993 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 64.55 and 139.45
| Yearly Target 1 | 47.4 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 122.3 |
| Yearly Target 4 | 156.6 |
| Yearly Target 5 | 197.2 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.00 (-22.62%) | 153.35 | 88.00 - 162.90 | 1.02 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.3557 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.189 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.822 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.8814 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3464 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2509 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.8
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 12 points
Upper Bollinger band is at 158 and lower is at 114, while middle bands are at 125 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.98 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 128.32 |
| 20 day DMA | 135.56 |
| 35 day DMA | 139.47 |
| 50 day DMA | 139.87 |
| 100 day DMA | 141.53 |
| 150 day DMA | 135.09 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 124.39 | 127.01 |
| 12 day EMA | 127.72 | 129.85 | 131.79 |
| 20 day EMA | 132.05 | 133.74 | 135.28 |
| 35 day EMA | 135.61 | 136.76 | 137.8 |
| 50 day EMA | 138.48 | 139.4 | 140.23 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 125.68 | 127.53 |
| 12 day SMA | 128.32 | 130.39 | 131.7 |
| 20 day SMA | 135.56 | 137.36 | 139.08 |
| 35 day SMA | 139.47 | 140.15 | 140.77 |
| 50 day SMA | 139.87 | 140.27 | 140.71 |
| 100 day SMA | 141.53 | 141.85 | 142.22 |
| 150 day SMA | 135.09 | 134.99 | 134.9 |
| 200 day SMA | 129.46 | 129.52 | 129.54 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 8.92 and PE is: 13
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
EPS is 8.00 and PE is: 14.5
Last quarter profit: (March 2025 quarter) 2.92 crores (349.23%)
Debt: 82.98 in crores
Market capitalization: 145.64
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


