ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 168.03 and 176.98

Intraday Target 1166.03
Intraday Target 2170.02
Intraday Target 3174.98333333333
Intraday Target 4178.97
Intraday Target 5183.93

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 12 June 2026 174.00 (0.72%) 179.95 171.00 - 179.95 0.6045 times
Thu 11 June 2026 172.75 (-0.14%) 173.00 168.90 - 173.00 0.4689 times
Wed 10 June 2026 173.00 (0.26%) 173.00 172.10 - 173.00 0.2774 times
Tue 09 June 2026 172.55 (1.47%) 174.75 165.60 - 174.75 1.7358 times
Mon 08 June 2026 170.05 (-2.13%) 173.75 165.10 - 173.75 1.4487 times
Fri 05 June 2026 173.75 (2.33%) 173.90 167.00 - 174.85 1.9177 times
Thu 04 June 2026 169.80 (0.62%) 169.00 168.00 - 173.00 0.7903 times
Wed 03 June 2026 168.75 (-2.34%) 173.00 167.00 - 174.00 0.4399 times
Tue 02 June 2026 172.80 (0.52%) 171.95 166.15 - 173.90 0.7614 times
Mon 01 June 2026 171.90 (-3.78%) 175.70 170.10 - 180.00 1.5553 times
Fri 29 May 2026 178.65 (-3.64%) 188.00 177.15 - 188.00 0.5385 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 169.55 and 184.4

Weekly Target 1158.17
Weekly Target 2166.08
Weekly Target 3173.01666666667
Weekly Target 4180.93
Weekly Target 5187.87

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 12 June 2026 174.00 (0.14%) 173.75 165.10 - 179.95 0.4985 times
Fri 05 June 2026 173.75 (-2.74%) 175.70 166.15 - 180.00 0.6007 times
Fri 29 May 2026 178.65 (-2.43%) 186.95 177.15 - 195.00 0.3619 times
Fri 22 May 2026 183.10 (1.98%) 173.40 168.05 - 187.75 0.681 times
Fri 15 May 2026 179.55 (-9.59%) 207.95 171.95 - 207.95 1.0544 times
Fri 08 May 2026 198.60 (6.77%) 184.00 175.40 - 209.00 1.6014 times
Thu 30 April 2026 186.00 (2.48%) 184.00 175.05 - 194.00 1.2161 times
Fri 24 April 2026 181.50 (11.21%) 161.25 157.95 - 184.00 1.8137 times
Fri 17 April 2026 163.20 (7.3%) 149.10 149.10 - 168.50 0.8865 times
Fri 10 April 2026 152.10 (8.64%) 140.35 140.00 - 160.00 1.2857 times
Thu 02 April 2026 140.00 (10.45%) 135.30 124.00 - 146.90 0.2617 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 162.1 and 177

Monthly Target 1158.13
Monthly Target 2166.07
Monthly Target 3173.03333333333
Monthly Target 4180.97
Monthly Target 5187.93

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 12 June 2026 174.00 (-2.6%) 175.70 165.10 - 180.00 0.397 times
Fri 29 May 2026 178.65 (-3.95%) 184.00 168.05 - 209.00 1.3361 times
Thu 30 April 2026 186.00 (45.48%) 134.90 129.25 - 194.00 1.967 times
Mon 30 March 2026 127.85 (-14.8%) 144.40 124.00 - 155.00 0.5794 times
Fri 27 February 2026 150.05 (30.36%) 120.00 112.60 - 157.00 1.5337 times
Fri 30 January 2026 115.10 (-6.31%) 129.80 101.40 - 129.80 0.3539 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.6829 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.334 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.5264 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.2896 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.2672 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 137.7 and 245.3

Yearly Target 153.87
Yearly Target 2113.93
Yearly Target 3161.46666666667
Yearly Target 4221.53
Yearly Target 5269.07

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 12 June 2026 174.00 (41.64%) 129.80 101.40 - 209.00 0.4755 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.1235 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.4977 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.2608 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.8716 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.9949 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3673 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.266 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1427 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.06 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 172.47
12 day DMA 173.62
20 day DMA 176.91
35 day DMA 181.1
50 day DMA 172.6
100 day DMA 153.59
150 day DMA 145.37
200 day DMA 145.29

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA173.05172.58172.5
12 day EMA174.41174.48174.79
20 day EMA175.49175.65175.96
35 day EMA172.05171.94171.89
50 day EMA169.22169.03168.88

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA172.47172.42171.83
12 day SMA173.62174.69176.05
20 day SMA176.91177.62177.97
35 day SMA181.1180.88180.65
50 day SMA172.6171.66170.82
100 day SMA153.59152.99152.4
150 day SMA145.37145.22145.04
200 day SMA145.29145.08144.88

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 11.87 and PE is: 14.66

Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)

Debt: 75.07 in crores

Market capitalization: 141.96

EPS is 9.17 and PE is: 18.97

Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)

Debt: 75.07 in crores

Market capitalization: 129.92

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top