Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 180.75 and 188.75
| Intraday Target 1 | 174.5 |
| Intraday Target 2 | 179 |
| Intraday Target 3 | 182.5 |
| Intraday Target 4 | 187 |
| Intraday Target 5 | 190.5 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.50 (5.07%) | 182.90 | 178.00 - 186.00 | 0.8004 times | Fri 03 July 2026 | 174.65 (2.8%) | 169.15 | 169.15 - 178.35 | 0.7993 times | Thu 02 July 2026 | 169.90 (-3.55%) | 184.00 | 169.20 - 184.00 | 0.8411 times | Wed 01 July 2026 | 176.15 (-1.59%) | 179.00 | 176.00 - 184.00 | 0.2634 times | Tue 30 June 2026 | 179.00 (-2.77%) | 180.20 | 176.20 - 180.20 | 1.9028 times | Mon 29 June 2026 | 184.10 (-2.52%) | 188.00 | 182.10 - 188.00 | 0.3131 times | Thu 25 June 2026 | 188.85 (-1.54%) | 191.80 | 185.50 - 191.80 | 0.6499 times | Wed 24 June 2026 | 191.80 (-0.83%) | 193.35 | 187.55 - 195.00 | 0.7491 times | Tue 23 June 2026 | 193.40 (4.99%) | 184.30 | 183.75 - 193.40 | 2.5432 times | Mon 22 June 2026 | 184.20 (4.1%) | 182.15 | 172.00 - 185.75 | 1.1376 times | Fri 19 June 2026 | 176.95 (1.81%) | 175.00 | 171.00 - 179.50 | 0.7935 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 180.75 and 188.75
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 179 |
| Weekly Target 3 | 182.5 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.50 (5.07%) | 182.90 | 178.00 - 186.00 | 0.1389 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.7147 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.8812 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 0.8511 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 0.7703 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.9282 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.5593 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.0523 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.6294 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 2.4746 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.8792 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 176.33 and 193.18
| Monthly Target 1 | 162.7 |
| Monthly Target 2 | 173.1 |
| Monthly Target 3 | 179.55 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.50 (2.51%) | 179.00 | 169.15 - 186.00 | 0.1177 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9574 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.4344 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.1117 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6221 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.6465 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3799 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7331 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.4321 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5651 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3844 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 142.45 and 250.05
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 120.27 |
| Yearly Target 3 | 164.63333333333 |
| Yearly Target 4 | 227.87 |
| Yearly Target 5 | 272.23 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 183.50 (49.37%) | 129.80 | 101.40 - 209.00 | 0.5194 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1177 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4849 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2543 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8671 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9846 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3654 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2647 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.142 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.33
Munafa value: 96 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 170 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.18 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 181.36 |
| 20 day DMA | 177.27 |
| 35 day DMA | 177.74 |
| 50 day DMA | 180.43 |
| 100 day DMA | 162.86 |
| 150 day DMA | 148.64 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 176.45 | 177.35 |
| 12 day EMA | 179.03 | 178.22 | 178.87 |
| 20 day EMA | 178.62 | 178.11 | 178.47 |
| 35 day EMA | 178.75 | 178.47 | 178.7 |
| 50 day EMA | 178.65 | 178.45 | 178.61 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 176.76 | 179.6 |
| 12 day SMA | 181.36 | 180.18 | 179.86 |
| 20 day SMA | 177.27 | 176.78 | 176.54 |
| 35 day SMA | 177.74 | 177.88 | 178.02 |
| 50 day SMA | 180.43 | 180.08 | 179.88 |
| 100 day SMA | 162.86 | 162.38 | 161.89 |
| 150 day SMA | 148.64 | 148.29 | 148.05 |
| 200 day SMA | 147.4 | 147.25 | 147.15 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 15.46
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
