SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 109.88 and 115.28
| Intraday Target 1 | 105.67 |
| Intraday Target 2 | 108.68 |
| Intraday Target 3 | 111.06666666667 |
| Intraday Target 4 | 114.08 |
| Intraday Target 5 | 116.47 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 111.70 (2.2%) | 109.30 | 108.05 - 113.45 | 1.389 times | Wed 05 March 2025 | 109.30 (2.87%) | 106.35 | 105.35 - 115.00 | 1.5801 times | Tue 04 March 2025 | 106.25 (-2.21%) | 105.00 | 104.15 - 109.50 | 0.6853 times | Mon 03 March 2025 | 108.65 (-1.72%) | 104.10 | 104.10 - 115.85 | 2.2448 times | Fri 28 February 2025 | 110.55 (-1.65%) | 112.40 | 97.60 - 129.70 | 0.7077 times | Thu 27 February 2025 | 112.40 (-5.35%) | 117.25 | 111.00 - 124.75 | 0.1256 times | Tue 25 February 2025 | 118.75 (-2.06%) | 125.00 | 115.65 - 125.00 | 0.7636 times | Mon 24 February 2025 | 121.25 (0.17%) | 116.90 | 116.90 - 124.50 | 1.5293 times | Fri 21 February 2025 | 121.05 (10.15%) | 111.00 | 107.55 - 131.40 | 0.8803 times | Thu 20 February 2025 | 109.90 (1.85%) | 112.00 | 106.65 - 114.20 | 0.0942 times | Wed 19 February 2025 | 107.90 (-6.9%) | 106.50 | 105.65 - 122.00 | 0.5349 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 107.9 and 119.65
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 110.55 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 122.3 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 111.70 (1.04%) | 104.10 | 104.10 - 115.85 | 1.3527 times | Fri 28 February 2025 | 110.55 (-8.67%) | 116.90 | 97.60 - 129.70 | 0.7169 times | Fri 21 February 2025 | 121.05 (10.1%) | 102.55 | 102.55 - 131.40 | 0.9708 times | Fri 14 February 2025 | 109.95 (-14.54%) | 131.50 | 99.00 - 131.50 | 1.1555 times | Fri 07 February 2025 | 128.65 (2.27%) | 125.00 | 121.85 - 143.95 | 0.772 times | Fri 31 January 2025 | 125.80 (-2.82%) | 127.00 | 114.00 - 133.00 | 0.9646 times | Fri 24 January 2025 | 129.45 (-4.85%) | 136.35 | 126.25 - 143.00 | 0.4388 times | Fri 17 January 2025 | 136.05 (3.74%) | 136.00 | 126.20 - 141.00 | 0.9663 times | Fri 10 January 2025 | 131.15 (-14.28%) | 153.05 | 130.00 - 155.60 | 1.5826 times | Fri 03 January 2025 | 153.00 (-1.54%) | 160.25 | 147.05 - 160.25 | 1.0797 times | Fri 27 December 2024 | 155.40 (-1.86%) | 164.00 | 153.65 - 164.00 | 0.4025 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 107.9 and 119.65
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 105.25 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 111.70 (1.04%) | 104.10 | 104.10 - 115.85 | 0.1837 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 0.4911 times | Fri 31 January 2025 | 125.80 (-16.08%) | 153.35 | 114.00 - 158.95 | 0.5869 times | Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 1.1493 times | Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 1.2987 times | Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.0839 times | Mon 30 September 2024 | 124.90 (12.52%) | 113.20 | 113.15 - 137.50 | 1.2185 times | Fri 30 August 2024 | 111.00 (23.75%) | 89.80 | 83.98 - 113.22 | 0.8565 times | Wed 31 July 2024 | 89.70 (-23.67%) | 121.40 | 84.15 - 122.00 | 0.5815 times | Fri 28 June 2024 | 117.51 (47.87%) | 91.70 | 74.00 - 127.00 | 2.5498 times | Fri 31 May 2024 | 79.47 (1.91%) | 81.50 | 68.60 - 94.90 | 0.49 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 73.98 and 135.33
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 86.55 |
| Yearly Target 3 | 122.75 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 184.1 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 111.70 (-25.48%) | 153.35 | 97.60 - 158.95 | 0.2753 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.607 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3159 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9097 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0821 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3834 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2777 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1489 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 108 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 112.8 |
| 20 day DMA | 114.8 |
| 35 day DMA | 121.22 |
| 50 day DMA | 128.26 |
| 100 day DMA | 140.84 |
| 150 day DMA | 131.59 |
| 200 day DMA | 121.44 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 109.94 | 110.26 |
| 12 day EMA | 112.62 | 112.79 | 113.42 |
| 20 day EMA | 115.62 | 116.03 | 116.74 |
| 35 day EMA | 122.16 | 122.78 | 123.57 |
| 50 day EMA | 128.96 | 129.66 | 130.49 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.43 | 111.32 |
| 12 day SMA | 112.8 | 113.28 | 113.34 |
| 20 day SMA | 114.8 | 115.95 | 116.9 |
| 35 day SMA | 121.22 | 121.75 | 122.41 |
| 50 day SMA | 128.26 | 129.18 | 130.15 |
| 100 day SMA | 140.84 | 141 | 141.15 |
| 150 day SMA | 131.59 | 131.44 | 131.3 |
| 200 day SMA | 121.44 | 121.28 | 121.14 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 6.19 and PE is: 18.05
Last quarter profit: (September 2024 quarter) 3.51 crores (130.92%)
Debt: 74.84 in crores
Market capitalization: 183.12
EPS is 4.41 and PE is: 25.33
Last quarter profit: (June 2024 quarter) 1.22 crores (2340.00%)
Debt: 84.24 in crores
Market capitalization: 148.18
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance