SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 114.18 and 123.08
| Intraday Target 1 | 112.52 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 121.41666666667 |
| Intraday Target 4 | 124.73 |
| Intraday Target 5 | 130.32 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.3399 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.1452 times | Tue 02 December 2025 | 129.05 (-0.54%) | 130.00 | 128.00 - 132.50 | 0.2596 times | Mon 01 December 2025 | 129.75 (0.31%) | 133.70 | 129.55 - 133.70 | 0.0812 times | Fri 28 November 2025 | 129.35 (0.74%) | 127.00 | 127.00 - 134.70 | 0.1599 times | Thu 27 November 2025 | 128.40 (-1.95%) | 136.00 | 127.00 - 136.00 | 0.9546 times | Wed 26 November 2025 | 130.95 (2.67%) | 132.95 | 129.00 - 133.00 | 0.2485 times | Tue 25 November 2025 | 127.55 (-2.89%) | 133.90 | 126.55 - 135.20 | 1.668 times | Mon 24 November 2025 | 131.35 (-5.4%) | 138.85 | 128.10 - 138.85 | 4.4308 times | Fri 21 November 2025 | 138.85 (0.4%) | 139.00 | 137.65 - 141.00 | 0.7124 times | Thu 20 November 2025 | 138.30 (-1.81%) | 144.90 | 136.30 - 145.00 | 1.7111 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 110.83 and 126.43
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 139.25 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.15 (-7.89%) | 133.70 | 118.10 - 133.70 | 0.3799 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5524 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.418 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9002 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4494 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9146 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.2913 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.3164 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.67 times | Fri 03 October 2025 | 140.40 (-2.3%) | 148.45 | 136.00 - 151.90 | 1.1079 times | Fri 26 September 2025 | 143.70 (1.88%) | 140.30 | 135.00 - 151.15 | 1.6125 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 110.83 and 126.43
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 113.6 |
| Monthly Target 3 | 123.65 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.15 (-7.89%) | 133.70 | 118.10 - 133.70 | 0.0726 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2076 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4765 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1674 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1471 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6485 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0517 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3973 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6066 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2246 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.2055 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 66.13 and 141.03
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 123.35 |
| Yearly Target 4 | 158.7 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.15 (-20.51%) | 153.35 | 88.00 - 162.90 | 1.0163 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.3569 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.1897 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8224 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.8824 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3466 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.251 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1346 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.8
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 116, while middle bands are at 127 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 130.39 |
| 20 day DMA | 137.36 |
| 35 day DMA | 140.15 |
| 50 day DMA | 140.27 |
| 100 day DMA | 141.85 |
| 150 day DMA | 134.99 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 127.01 | 129.96 |
| 12 day EMA | 129.85 | 131.79 | 133.73 |
| 20 day EMA | 133.75 | 135.29 | 136.78 |
| 35 day EMA | 136.9 | 137.95 | 138.94 |
| 50 day EMA | 139.32 | 140.14 | 140.92 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 127.53 | 129.5 |
| 12 day SMA | 130.39 | 131.7 | 133.04 |
| 20 day SMA | 137.36 | 139.08 | 140.7 |
| 35 day SMA | 140.15 | 140.77 | 141.41 |
| 50 day SMA | 140.27 | 140.71 | 141.09 |
| 100 day SMA | 141.85 | 142.22 | 142.4 |
| 150 day SMA | 134.99 | 134.9 | 134.8 |
| 200 day SMA | 129.52 | 129.54 | 129.57 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 8.92 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
EPS is 8.00 and PE is: 14.89
Last quarter profit: (March 2025 quarter) 2.92 crores (349.23%)
Debt: 82.98 in crores
Market capitalization: 145.64
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


