ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 232.68 and 242.08

Intraday Target 1230.28
Intraday Target 2235.07
Intraday Target 3239.68333333333
Intraday Target 4244.47
Intraday Target 5249.08

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Thu 03 September 2026 239.85 (1.03%) 244.30 234.90 - 244.30 0.5337 times
Wed 02 September 2026 237.40 (2.31%) 234.60 228.10 - 244.75 0.7682 times
Tue 01 September 2026 232.05 (0.78%) 233.90 224.00 - 249.05 3.9305 times
Mon 31 August 2026 230.25 (17.74%) 206.00 200.00 - 234.00 3.0803 times
Fri 28 August 2026 195.55 (-2.49%) 201.00 194.05 - 203.75 0.2992 times
Thu 27 August 2026 200.55 (-0.12%) 202.95 197.05 - 204.00 0.1851 times
Wed 26 August 2026 200.80 (1.11%) 195.15 195.15 - 202.00 0.0522 times
Tue 25 August 2026 198.60 (0.63%) 196.40 196.00 - 202.70 0.3801 times
Mon 24 August 2026 197.35 (-1.28%) 204.00 196.00 - 204.00 0.1325 times
Fri 21 August 2026 199.90 (0.88%) 203.00 195.00 - 204.00 0.6382 times
Thu 20 August 2026 198.15 (2.17%) 206.00 197.00 - 206.00 0.1985 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 219.93 and 268.98

Weekly Target 1180.58
Weekly Target 2210.22
Weekly Target 3229.63333333333
Weekly Target 4259.27
Weekly Target 5278.68

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Thu 03 September 2026 239.85 (22.65%) 206.00 200.00 - 249.05 2.8158 times
Fri 28 August 2026 195.55 (-2.18%) 204.00 194.05 - 204.00 0.3554 times
Fri 21 August 2026 199.90 (1.14%) 197.65 192.45 - 207.00 0.4559 times
Fri 14 August 2026 197.65 (-0.6%) 193.50 186.00 - 209.90 1.5054 times
Fri 07 August 2026 198.85 (2.42%) 201.95 190.05 - 225.00 2.574 times
Fri 31 July 2026 194.15 (3.11%) 191.30 186.00 - 202.90 0.4376 times
Fri 24 July 2026 188.30 (7.51%) 182.90 175.00 - 192.00 0.5717 times
Fri 17 July 2026 175.15 (-3.74%) 184.90 172.45 - 190.95 0.4641 times
Fri 10 July 2026 181.95 (4.18%) 182.90 175.00 - 190.00 0.3315 times
Fri 03 July 2026 174.65 (-7.52%) 188.00 169.15 - 188.00 0.4884 times
Thu 25 June 2026 188.85 (6.73%) 182.15 172.00 - 195.00 0.6022 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 231.93 and 256.98

Monthly Target 1212.58
Monthly Target 2226.22
Monthly Target 3237.63333333333
Monthly Target 4251.27
Monthly Target 5262.68

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 03 September 2026 239.85 (4.17%) 233.90 224.00 - 249.05 0.5679 times
Mon 31 August 2026 230.25 (18.59%) 201.95 186.00 - 234.00 1.9014 times
Fri 31 July 2026 194.15 (8.46%) 179.00 169.15 - 202.90 0.6507 times
Tue 30 June 2026 179.00 (0.2%) 175.70 158.30 - 195.00 0.8354 times
Fri 29 May 2026 178.65 (-3.95%) 184.00 168.05 - 209.00 1.2515 times
Thu 30 April 2026 186.00 (45.48%) 134.90 129.25 - 194.00 1.8425 times
Mon 30 March 2026 127.85 (-14.8%) 144.40 124.00 - 155.00 0.5428 times
Fri 27 February 2026 150.05 (30.36%) 120.00 112.60 - 157.00 1.4366 times
Fri 30 January 2026 115.10 (-6.31%) 129.80 101.40 - 129.80 0.3315 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.6397 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.2495 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 170.63 and 318.28

Yearly Target 149.12
Yearly Target 2144.48
Yearly Target 3196.76666666667
Yearly Target 4292.13
Yearly Target 5344.42

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 03 September 2026 239.85 (95.24%) 129.80 101.40 - 249.05 0.746 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.0879 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.4185 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.2208 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.8439 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.9316 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3556 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2576 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1382 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.78

Tomorrow's movement Prediction of Simmonds Mar 507998 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 75 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 16 points

Upper Bollinger band is at 236 and lower is at 176, while middle bands are at 191 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimmondsMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.7 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 227.02
12 day DMA 210.37
20 day DMA 205.57
35 day DMA 200.81
50 day DMA 195.15
100 day DMA 186.19
150 day DMA 170.29
200 day DMA 158.65

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA228.98223.55216.63
12 day EMA216.6212.38207.83
20 day EMA210.16207.04203.85
35 day EMA202.23200.02197.82
50 day EMA197.16195.42193.71

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA227.02219.16211.84
12 day SMA210.37207203.68
20 day SMA205.57204.07203.19
35 day SMA200.81199.14197.58
50 day SMA195.15194.22193.16
100 day SMA186.19185.27184.46
150 day SMA170.29169.47168.67
200 day SMA158.65158.21157.78

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 13.21 and PE is: 18.16

Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)

Debt: 67.16 in crores

Market capitalization: 211.51

EPS is 11.87 and PE is: 20.21

Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)

Debt: 75.07 in crores

Market capitalization: 141.96

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top