Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 152.13 and 159.88
| Intraday Target 1 | 145.95 |
| Intraday Target 2 | 150.55 |
| Intraday Target 3 | 153.7 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 161.45 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.15 (2.01%) | 149.10 | 149.10 - 156.85 | 0.8951 times | Fri 10 April 2026 | 152.10 (2.56%) | 151.95 | 150.20 - 153.00 | 0.1441 times | Thu 09 April 2026 | 148.30 (-5.39%) | 157.00 | 147.55 - 157.50 | 0.4444 times | Wed 08 April 2026 | 156.75 (5.06%) | 153.05 | 151.80 - 160.00 | 2.6724 times | Tue 07 April 2026 | 149.20 (-1.19%) | 151.00 | 148.00 - 153.95 | 0.4575 times | Mon 06 April 2026 | 151.00 (7.86%) | 140.35 | 140.00 - 154.35 | 3.6853 times | Thu 02 April 2026 | 140.00 (6.87%) | 146.90 | 129.25 - 146.90 | 1.2733 times | Wed 01 April 2026 | 131.00 (2.46%) | 134.90 | 130.15 - 139.60 | 0.129 times | Mon 30 March 2026 | 127.85 (0.87%) | 135.30 | 124.00 - 135.30 | 0.105 times | Fri 27 March 2026 | 126.75 (-3.13%) | 132.45 | 126.30 - 132.45 | 0.194 times | Wed 25 March 2026 | 130.85 (0.31%) | 135.90 | 129.00 - 135.90 | 0.4446 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 152.13 and 159.88
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 153.7 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.15 (2.01%) | 149.10 | 149.10 - 156.85 | 0.2624 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 2.1706 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.4419 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.6141 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.6943 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5757 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.7934 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.0963 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9489 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.4023 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.7209 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 142.2 and 172.95
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 148.13333333333 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 178.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.15 (21.35%) | 134.90 | 129.25 - 160.00 | 0.6087 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5796 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5342 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.354 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6832 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3344 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5266 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.29 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2676 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.8216 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1621 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 128.28 and 186.88
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 138.85 |
| Yearly Target 4 | 176.3 |
| Yearly Target 5 | 197.45 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 155.15 (26.29%) | 129.80 | 101.40 - 160.00 | 0.2436 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1541 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5657 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2951 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8953 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0491 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3773 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2733 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1466 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 158 and lower is at 122, while middle bands are at 131 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 141.62 |
| 20 day DMA | 139.4 |
| 35 day DMA | 141.75 |
| 50 day DMA | 140.16 |
| 100 day DMA | 131.16 |
| 150 day DMA | 135.98 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.14 | 149.13 | 147.64 |
| 12 day EMA | 145.61 | 143.88 | 142.39 |
| 20 day EMA | 142.85 | 141.56 | 140.45 |
| 35 day EMA | 140.07 | 139.18 | 138.42 |
| 50 day EMA | 139.35 | 138.71 | 138.16 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 151.47 | 149.05 |
| 12 day SMA | 141.62 | 139.63 | 138.39 |
| 20 day SMA | 139.4 | 138.74 | 138.16 |
| 35 day SMA | 141.75 | 141.59 | 141.64 |
| 50 day SMA | 140.16 | 139.3 | 138.5 |
| 100 day SMA | 131.16 | 131.12 | 131.12 |
| 150 day SMA | 135.98 | 135.93 | 135.9 |
| 200 day SMA | 136.75 | 136.6 | 136.49 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
