SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 168.03 and 176.98
| Intraday Target 1 | 166.03 |
| Intraday Target 2 | 170.02 |
| Intraday Target 3 | 174.98333333333 |
| Intraday Target 4 | 178.97 |
| Intraday Target 5 | 183.93 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.00 (0.72%) | 179.95 | 171.00 - 179.95 | 0.6045 times | Thu 11 June 2026 | 172.75 (-0.14%) | 173.00 | 168.90 - 173.00 | 0.4689 times | Wed 10 June 2026 | 173.00 (0.26%) | 173.00 | 172.10 - 173.00 | 0.2774 times | Tue 09 June 2026 | 172.55 (1.47%) | 174.75 | 165.60 - 174.75 | 1.7358 times | Mon 08 June 2026 | 170.05 (-2.13%) | 173.75 | 165.10 - 173.75 | 1.4487 times | Fri 05 June 2026 | 173.75 (2.33%) | 173.90 | 167.00 - 174.85 | 1.9177 times | Thu 04 June 2026 | 169.80 (0.62%) | 169.00 | 168.00 - 173.00 | 0.7903 times | Wed 03 June 2026 | 168.75 (-2.34%) | 173.00 | 167.00 - 174.00 | 0.4399 times | Tue 02 June 2026 | 172.80 (0.52%) | 171.95 | 166.15 - 173.90 | 0.7614 times | Mon 01 June 2026 | 171.90 (-3.78%) | 175.70 | 170.10 - 180.00 | 1.5553 times | Fri 29 May 2026 | 178.65 (-3.64%) | 188.00 | 177.15 - 188.00 | 0.5385 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 169.55 and 184.4
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 173.01666666667 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 0.4985 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.6007 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.3619 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 0.681 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.0544 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.6014 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.2161 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 1.8137 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.8865 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.2857 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.2617 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 162.1 and 177
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 180.97 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.00 (-2.6%) | 175.70 | 165.10 - 180.00 | 0.397 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3361 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.967 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5794 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5337 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3539 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6829 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.334 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5264 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2896 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2672 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 137.7 and 245.3
| Yearly Target 1 | 53.87 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 161.46666666667 |
| Yearly Target 4 | 221.53 |
| Yearly Target 5 | 269.07 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.00 (41.64%) | 129.80 | 101.40 - 209.00 | 0.4755 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1235 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4977 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2608 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8716 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9949 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3673 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.266 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1427 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 172 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.06 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 172.47 |
| 12 day DMA | 173.62 |
| 20 day DMA | 176.91 |
| 35 day DMA | 181.1 |
| 50 day DMA | 172.6 |
| 100 day DMA | 153.59 |
| 150 day DMA | 145.37 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.05 | 172.58 | 172.5 |
| 12 day EMA | 174.41 | 174.48 | 174.79 |
| 20 day EMA | 175.49 | 175.65 | 175.96 |
| 35 day EMA | 172.05 | 171.94 | 171.89 |
| 50 day EMA | 169.22 | 169.03 | 168.88 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.47 | 172.42 | 171.83 |
| 12 day SMA | 173.62 | 174.69 | 176.05 |
| 20 day SMA | 176.91 | 177.62 | 177.97 |
| 35 day SMA | 181.1 | 180.88 | 180.65 |
| 50 day SMA | 172.6 | 171.66 | 170.82 |
| 100 day SMA | 153.59 | 152.99 | 152.4 |
| 150 day SMA | 145.37 | 145.22 | 145.04 |
| 200 day SMA | 145.29 | 145.08 | 144.88 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 18.97
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


