Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 114.58 and 120.28
| Intraday Target 1 | 113.48 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 119.18333333333 |
| Intraday Target 4 | 121.37 |
| Intraday Target 5 | 124.88 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.85 (-2.72%) | 121.15 | 117.00 - 122.70 | 1.0573 times | Fri 26 December 2025 | 121.15 (0.87%) | 126.95 | 118.45 - 126.95 | 1.1548 times | Wed 24 December 2025 | 120.10 (0.13%) | 118.80 | 118.80 - 124.00 | 0.645 times | Tue 23 December 2025 | 119.95 (0.97%) | 121.75 | 118.10 - 123.70 | 1.5269 times | Mon 22 December 2025 | 118.80 (-1.74%) | 127.00 | 118.05 - 131.00 | 1.8474 times | Fri 19 December 2025 | 120.90 (-0.82%) | 121.90 | 118.40 - 123.75 | 1.2379 times | Thu 18 December 2025 | 121.90 (-3.94%) | 124.00 | 120.50 - 125.00 | 0.7594 times | Wed 17 December 2025 | 126.90 (4.19%) | 127.90 | 122.05 - 131.05 | 0.9961 times | Tue 16 December 2025 | 121.80 (-4.96%) | 127.00 | 121.65 - 129.00 | 0.3609 times | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.4143 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 113.20 - 135.00 | 5.5529 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 114.58 and 120.28
| Weekly Target 1 | 113.48 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 119.18333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.88 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.85 (-2.72%) | 121.15 | 117.00 - 122.70 | 0.1015 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.4969 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.3619 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.2706 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6426 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5292 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.3819 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.8867 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4277 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9009 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.287 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 99.43 and 126.43
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 120.28333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 147.28 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.85 (-8.89%) | 133.70 | 108.00 - 135.00 | 0.5316 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1518 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4545 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1134 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.0941 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.5723 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0031 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3327 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5785 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.168 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1498 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 65.48 and 140.38
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 82.93 |
| Yearly Target 3 | 122.91666666667 |
| Yearly Target 4 | 157.83 |
| Yearly Target 5 | 197.82 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.85 (-21.38%) | 153.35 | 88.00 - 162.90 | 1.0502 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.3455 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.1839 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8184 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.8733 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3449 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2498 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.134 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 119.57 |
| 12 day DMA | 121.81 |
| 20 day DMA | 121.4 |
| 35 day DMA | 129.26 |
| 50 day DMA | 133.89 |
| 100 day DMA | 138.59 |
| 150 day DMA | 137.24 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.81 | 120.79 | 120.61 |
| 12 day EMA | 121.18 | 121.78 | 121.9 |
| 20 day EMA | 123.23 | 123.8 | 124.08 |
| 35 day EMA | 127.78 | 128.36 | 128.78 |
| 50 day EMA | 133.01 | 133.63 | 134.14 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.57 | 120.18 | 120.33 |
| 12 day SMA | 121.81 | 121.68 | 121.29 |
| 20 day SMA | 121.4 | 121.98 | 122.34 |
| 35 day SMA | 129.26 | 130.24 | 131.16 |
| 50 day SMA | 133.89 | 134.33 | 134.72 |
| 100 day SMA | 138.59 | 138.81 | 138.99 |
| 150 day SMA | 137.24 | 137.16 | 137.05 |
| 200 day SMA | 129.67 | 129.67 | 129.67 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 13.21
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
