SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 232.68 and 242.08
| Intraday Target 1 | 230.28 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 239.68333333333 |
| Intraday Target 4 | 244.47 |
| Intraday Target 5 | 249.08 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 239.85 (1.03%) | 244.30 | 234.90 - 244.30 | 0.5337 times | Wed 02 September 2026 | 237.40 (2.31%) | 234.60 | 228.10 - 244.75 | 0.7682 times | Tue 01 September 2026 | 232.05 (0.78%) | 233.90 | 224.00 - 249.05 | 3.9305 times | Mon 31 August 2026 | 230.25 (17.74%) | 206.00 | 200.00 - 234.00 | 3.0803 times | Fri 28 August 2026 | 195.55 (-2.49%) | 201.00 | 194.05 - 203.75 | 0.2992 times | Thu 27 August 2026 | 200.55 (-0.12%) | 202.95 | 197.05 - 204.00 | 0.1851 times | Wed 26 August 2026 | 200.80 (1.11%) | 195.15 | 195.15 - 202.00 | 0.0522 times | Tue 25 August 2026 | 198.60 (0.63%) | 196.40 | 196.00 - 202.70 | 0.3801 times | Mon 24 August 2026 | 197.35 (-1.28%) | 204.00 | 196.00 - 204.00 | 0.1325 times | Fri 21 August 2026 | 199.90 (0.88%) | 203.00 | 195.00 - 204.00 | 0.6382 times | Thu 20 August 2026 | 198.15 (2.17%) | 206.00 | 197.00 - 206.00 | 0.1985 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 219.93 and 268.98
| Weekly Target 1 | 180.58 |
| Weekly Target 2 | 210.22 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 239.85 (22.65%) | 206.00 | 200.00 - 249.05 | 2.8158 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.3554 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.4559 times | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.5054 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 2.574 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.4376 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.5717 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.4641 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.3315 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.4884 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.6022 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 231.93 and 256.98
| Monthly Target 1 | 212.58 |
| Monthly Target 2 | 226.22 |
| Monthly Target 3 | 237.63333333333 |
| Monthly Target 4 | 251.27 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 239.85 (4.17%) | 233.90 | 224.00 - 249.05 | 0.5679 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.9014 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.6507 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.8354 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.2515 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8425 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5428 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4366 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3315 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6397 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2495 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 170.63 and 318.28
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 144.48 |
| Yearly Target 3 | 196.76666666667 |
| Yearly Target 4 | 292.13 |
| Yearly Target 5 | 344.42 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 239.85 (95.24%) | 129.80 | 101.40 - 249.05 | 0.746 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0879 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4185 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2208 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8439 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9316 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3556 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2576 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1382 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.78
Tomorrow's movement Prediction of Simmonds Mar 507998 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 176, while middle bands are at 191 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.7 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 227.02 |
| 12 day DMA | 210.37 |
| 20 day DMA | 205.57 |
| 35 day DMA | 200.81 |
| 50 day DMA | 195.15 |
| 100 day DMA | 186.19 |
| 150 day DMA | 170.29 |
| 200 day DMA | 158.65 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.98 | 223.55 | 216.63 |
| 12 day EMA | 216.6 | 212.38 | 207.83 |
| 20 day EMA | 210.16 | 207.04 | 203.85 |
| 35 day EMA | 202.23 | 200.02 | 197.82 |
| 50 day EMA | 197.16 | 195.42 | 193.71 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.02 | 219.16 | 211.84 |
| 12 day SMA | 210.37 | 207 | 203.68 |
| 20 day SMA | 205.57 | 204.07 | 203.19 |
| 35 day SMA | 200.81 | 199.14 | 197.58 |
| 50 day SMA | 195.15 | 194.22 | 193.16 |
| 100 day SMA | 186.19 | 185.27 | 184.46 |
| 150 day SMA | 170.29 | 169.47 | 168.67 |
| 200 day SMA | 158.65 | 158.21 | 157.78 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 18.16
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


