Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 135.53 and 142.63
| Intraday Target 1 | 133.98 |
| Intraday Target 2 | 137.07 |
| Intraday Target 3 | 141.08333333333 |
| Intraday Target 4 | 144.17 |
| Intraday Target 5 | 148.18 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.15 (-1.27%) | 144.45 | 138.00 - 145.10 | 0.8423 times | Thu 05 March 2026 | 141.95 (-1.73%) | 149.75 | 140.30 - 149.75 | 0.8308 times | Wed 04 March 2026 | 144.45 (-2.23%) | 142.05 | 138.25 - 145.95 | 0.5576 times | Mon 02 March 2026 | 147.75 (-1.53%) | 144.40 | 140.00 - 155.00 | 1.8584 times | Fri 27 February 2026 | 150.05 (0.87%) | 151.70 | 145.55 - 155.00 | 2.102 times | Thu 26 February 2026 | 148.75 (2.52%) | 152.90 | 146.20 - 152.90 | 0.8067 times | Wed 25 February 2026 | 145.10 (-0.58%) | 153.75 | 145.00 - 153.75 | 0.1158 times | Tue 24 February 2026 | 145.95 (3.11%) | 142.05 | 140.00 - 148.00 | 1.1599 times | Mon 23 February 2026 | 141.55 (-3.31%) | 150.95 | 139.95 - 150.95 | 1.4655 times | Fri 20 February 2026 | 146.40 (-1.81%) | 154.55 | 145.05 - 154.55 | 0.261 times | Thu 19 February 2026 | 149.10 (-3.06%) | 153.80 | 146.50 - 153.80 | 1.1519 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 130.58 and 147.58
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 144.38333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.791 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.0929 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9459 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.3948 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.7123 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1656 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.6187 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1543 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.6136 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.511 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.4961 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 130.58 and 147.58
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 144.38333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.1674 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5125 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.349 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6735 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3155 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5191 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2717 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2497 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7959 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1457 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.5221 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 120.78 and 176.38
| Yearly Target 1 | 77.25 |
| Yearly Target 2 | 108.7 |
| Yearly Target 3 | 132.85 |
| Yearly Target 4 | 164.3 |
| Yearly Target 5 | 188.45 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 140.15 (14.08%) | 129.80 | 101.40 - 157.00 | 0.1644 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1645 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5889 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3068 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9034 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0677 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3807 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2758 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1479 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.82 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 146.25 |
| 20 day DMA | 147.35 |
| 35 day DMA | 134.82 |
| 50 day DMA | 130.06 |
| 100 day DMA | 132.62 |
| 150 day DMA | 136.16 |
| 200 day DMA | 135.24 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 145.13 | 146.72 |
| 12 day EMA | 144.63 | 145.45 | 146.09 |
| 20 day EMA | 142.74 | 143.01 | 143.12 |
| 35 day EMA | 137.92 | 137.79 | 137.54 |
| 50 day EMA | 130.8 | 130.42 | 129.95 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 146.59 | 147.22 |
| 12 day SMA | 146.25 | 147.04 | 148.03 |
| 20 day SMA | 147.35 | 146.89 | 146.56 |
| 35 day SMA | 134.82 | 134.11 | 133.31 |
| 50 day SMA | 130.06 | 129.66 | 129.19 |
| 100 day SMA | 132.62 | 132.61 | 132.59 |
| 150 day SMA | 136.16 | 136.19 | 136.16 |
| 200 day SMA | 135.24 | 135.07 | 134.89 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
