ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 125.8 and 143.45

Intraday Target 1121.07
Intraday Target 2130.53
Intraday Target 3138.71666666667
Intraday Target 4148.18
Intraday Target 5156.37

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Thu 02 April 2026 140.00 (6.87%) 146.90 129.25 - 146.90 2.3906 times
Wed 01 April 2026 131.00 (2.46%) 134.90 130.15 - 139.60 0.2422 times
Mon 30 March 2026 127.85 (0.87%) 135.30 124.00 - 135.30 0.1971 times
Fri 27 March 2026 126.75 (-3.13%) 132.45 126.30 - 132.45 0.3643 times
Wed 25 March 2026 130.85 (0.31%) 135.90 129.00 - 135.90 0.8347 times
Tue 24 March 2026 130.45 (-0.61%) 137.00 124.75 - 137.00 1.8083 times
Mon 23 March 2026 131.25 (-4.41%) 136.00 128.15 - 136.00 0.9253 times
Fri 20 March 2026 137.30 (1.89%) 144.00 135.60 - 144.00 0.1684 times
Thu 19 March 2026 134.75 (-3.09%) 142.85 134.00 - 142.85 0.4794 times
Wed 18 March 2026 139.05 (1.94%) 139.00 137.45 - 143.10 2.5898 times
Tue 17 March 2026 136.40 (1.6%) 139.00 135.00 - 140.95 0.7691 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 132 and 154.9

Weekly Target 1114.07
Weekly Target 2127.03
Weekly Target 3136.96666666667
Weekly Target 4149.93
Weekly Target 5159.87

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Thu 02 April 2026 140.00 (10.45%) 135.30 124.00 - 146.90 0.4227 times
Fri 27 March 2026 126.75 (-7.68%) 136.00 124.75 - 137.00 0.5874 times
Fri 20 March 2026 137.30 (1.52%) 136.00 133.00 - 144.00 0.6641 times
Fri 13 March 2026 135.25 (-3.5%) 146.00 133.00 - 146.90 0.5507 times
Fri 06 March 2026 140.15 (-6.6%) 144.40 138.00 - 155.00 0.759 times
Fri 27 February 2026 150.05 (2.49%) 150.95 139.95 - 155.00 1.0487 times
Fri 20 February 2026 146.40 (-1.65%) 151.85 145.05 - 157.00 0.9077 times
Fri 13 February 2026 148.85 (5.27%) 148.00 138.00 - 157.00 2.298 times
Fri 06 February 2026 141.40 (22.85%) 120.00 112.60 - 146.90 2.6027 times
Fri 30 January 2026 115.10 (-1.16%) 116.45 108.30 - 120.00 0.1589 times
Fri 23 January 2026 116.45 (-2.06%) 113.30 101.40 - 121.00 0.5937 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 134.63 and 152.28

Monthly Target 1121.07
Monthly Target 2130.53
Monthly Target 3138.71666666667
Monthly Target 4148.18
Monthly Target 5156.37

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 02 April 2026 140.00 (9.5%) 134.90 129.25 - 146.90 0.0928 times
Mon 30 March 2026 127.85 (-14.8%) 144.40 124.00 - 155.00 0.6115 times
Fri 27 February 2026 150.05 (30.36%) 120.00 112.60 - 157.00 1.6185 times
Fri 30 January 2026 115.10 (-6.31%) 129.80 101.40 - 129.80 0.3735 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.7207 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.4077 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.5555 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.3609 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.3372 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.9217 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 1.226 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 120.7 and 176.3

Yearly Target 177.2
Yearly Target 2108.6
Yearly Target 3132.8
Yearly Target 4164.2
Yearly Target 5188.4

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 02 April 2026 140.00 (13.96%) 129.80 101.40 - 157.00 0.2033 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.1594 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.5775 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.301 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.8994 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 2.0586 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.379 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2745 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1472 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88

Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important Moving average of 135.39 with high volumes

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.22 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 131.29
12 day DMA 133.33
20 day DMA 136.02
35 day DMA 141.48
50 day DMA 135.61
100 day DMA 131.14
150 day DMA 135.93
200 day DMA 136.16

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43130.15129.72
12 day EMA133.95132.85133.19
20 day EMA135.26134.76135.16
35 day EMA134.13133.78133.94
50 day EMA133.53133.27133.36

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA131.29129.38129.43
12 day SMA133.33132.93133.71
20 day SMA136.02136.4137.36
35 day SMA141.48141.69141.99
50 day SMA135.61135.07134.83
100 day SMA131.14131.27131.5
150 day SMA135.93136.03136.14
200 day SMA136.16136.16136.21

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 11.87 and PE is: 11.79

Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)

Debt: 75.07 in crores

Market capitalization: 141.96

EPS is 9.17 and PE is: 15.27

Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)

Debt: 75.07 in crores

Market capitalization: 129.92

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top