Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 147.75 and 159.55
| Intraday Target 1 | 138.37 |
| Intraday Target 2 | 145.33 |
| Intraday Target 3 | 150.16666666667 |
| Intraday Target 4 | 157.13 |
| Intraday Target 5 | 161.97 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.30 (3.18%) | 148.85 | 143.20 - 155.00 | 1.7126 times | Mon 09 February 2026 | 147.60 (4.38%) | 148.00 | 141.60 - 150.00 | 1.7789 times | Fri 06 February 2026 | 141.40 (7.94%) | 134.75 | 132.15 - 146.90 | 3.8761 times | Thu 05 February 2026 | 131.00 (-3.18%) | 137.00 | 130.65 - 137.00 | 0.1297 times | Wed 04 February 2026 | 135.30 (7.42%) | 129.00 | 118.00 - 136.50 | 1.0588 times | Tue 03 February 2026 | 125.95 (7.65%) | 127.00 | 118.70 - 133.75 | 0.8711 times | Mon 02 February 2026 | 117.00 (0.17%) | 112.60 | 112.60 - 120.45 | 0.204 times | Sun 01 February 2026 | 116.80 (1.48%) | 120.00 | 115.00 - 120.00 | 0.2358 times | Fri 30 January 2026 | 115.10 (1.5%) | 115.70 | 113.00 - 120.00 | 0.1006 times | Thu 29 January 2026 | 113.40 (0.84%) | 117.30 | 110.60 - 117.30 | 0.0325 times | Wed 28 January 2026 | 112.45 (0.22%) | 119.00 | 108.30 - 119.00 | 0.1387 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 146.95 and 160.35
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 149.63333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.30 (7.71%) | 148.00 | 141.60 - 155.00 | 1.7711 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 3.234 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1975 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.7377 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.184 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.7316 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.6093 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5915 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.4308 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.5125 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.765 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 132.45 and 174.85
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.30 (32.32%) | 120.00 | 112.60 - 155.00 | 0.828 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3252 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6276 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.226 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4838 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1851 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1646 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6736 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0677 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4185 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6158 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 126.85 and 180.45
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 117.47 |
| Yearly Target 3 | 136.23333333333 |
| Yearly Target 4 | 171.07 |
| Yearly Target 5 | 189.83 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.30 (23.97%) | 129.80 | 101.40 - 155.00 | 0.101 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1729 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.6075 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3161 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9099 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0825 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3834 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2777 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.149 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 147 and lower is at 98, while middle bands are at 110 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.81 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 141.52 |
| 12 day DMA | 126.71 |
| 20 day DMA | 122.12 |
| 35 day DMA | 121.03 |
| 50 day DMA | 121.32 |
| 100 day DMA | 131.65 |
| 150 day DMA | 135.55 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.05 | 136.93 | 131.59 |
| 12 day EMA | 131.92 | 128.22 | 124.7 |
| 20 day EMA | 127.21 | 124.57 | 122.15 |
| 35 day EMA | 124.43 | 122.79 | 121.33 |
| 50 day EMA | 124.07 | 122.92 | 121.91 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.52 | 136.25 | 130.13 |
| 12 day SMA | 126.71 | 123.72 | 121.25 |
| 20 day SMA | 122.12 | 120.21 | 118.73 |
| 35 day SMA | 121.03 | 120.13 | 119.4 |
| 50 day SMA | 121.32 | 120.87 | 120.48 |
| 100 day SMA | 131.65 | 131.63 | 131.62 |
| 150 day SMA | 135.55 | 135.51 | 135.4 |
| 200 day SMA | 131.26 | 131.05 | 130.86 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 16.61
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 17.07
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
