ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 114.18 and 123.08

Intraday Target 1112.52
Intraday Target 2115.83
Intraday Target 3121.41666666667
Intraday Target 4124.73
Intraday Target 5130.32

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Thu 04 December 2025 119.15 (-1.61%) 127.00 118.10 - 127.00 0.3399 times
Wed 03 December 2025 121.10 (-6.16%) 130.00 118.15 - 130.00 1.1452 times
Tue 02 December 2025 129.05 (-0.54%) 130.00 128.00 - 132.50 0.2596 times
Mon 01 December 2025 129.75 (0.31%) 133.70 129.55 - 133.70 0.0812 times
Fri 28 November 2025 129.35 (0.74%) 127.00 127.00 - 134.70 0.1599 times
Thu 27 November 2025 128.40 (-1.95%) 136.00 127.00 - 136.00 0.9546 times
Wed 26 November 2025 130.95 (2.67%) 132.95 129.00 - 133.00 0.2485 times
Tue 25 November 2025 127.55 (-2.89%) 133.90 126.55 - 135.20 1.668 times
Mon 24 November 2025 131.35 (-5.4%) 138.85 128.10 - 138.85 4.4308 times
Fri 21 November 2025 138.85 (0.4%) 139.00 137.65 - 141.00 0.7124 times
Thu 20 November 2025 138.30 (-1.81%) 144.90 136.30 - 145.00 1.7111 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 110.83 and 126.43

Weekly Target 1108.05
Weekly Target 2113.6
Weekly Target 3123.65
Weekly Target 4129.2
Weekly Target 5139.25

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Thu 04 December 2025 119.15 (-7.89%) 133.70 118.10 - 133.70 0.3799 times
Fri 28 November 2025 129.35 (-6.84%) 138.85 126.55 - 138.85 1.5524 times
Fri 21 November 2025 138.85 (-8.14%) 154.90 132.40 - 154.90 2.418 times
Fri 14 November 2025 151.15 (-0.53%) 156.90 149.05 - 162.80 0.9002 times
Fri 07 November 2025 151.95 (0.73%) 150.10 150.10 - 157.40 1.4494 times
Fri 31 October 2025 150.85 (7.44%) 140.00 138.60 - 152.80 0.9146 times
Thu 23 October 2025 140.40 (1.78%) 140.00 138.40 - 146.15 0.2913 times
Fri 17 October 2025 137.95 (-3.67%) 143.20 135.25 - 145.80 0.3164 times
Fri 10 October 2025 143.20 (1.99%) 140.40 133.00 - 145.65 0.67 times
Fri 03 October 2025 140.40 (-2.3%) 148.45 136.00 - 151.90 1.1079 times
Fri 26 September 2025 143.70 (1.88%) 140.30 135.00 - 151.15 1.6125 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 110.83 and 126.43

Monthly Target 1108.05
Monthly Target 2113.6
Monthly Target 3123.65
Monthly Target 4129.2
Monthly Target 5139.25

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 04 December 2025 119.15 (-7.89%) 133.70 118.10 - 133.70 0.0726 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.2076 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.4765 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.1674 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.1471 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.6485 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 1.0517 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 1.3973 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.6066 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 1.2246 times
Fri 28 February 2025 110.55 (-12.12%) 125.00 97.60 - 143.95 1.2055 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 66.13 and 141.03

Yearly Target 148.45
Yearly Target 283.8
Yearly Target 3123.35
Yearly Target 4158.7
Yearly Target 5198.25

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Thu 04 December 2025 119.15 (-20.51%) 153.35 88.00 - 162.90 1.0163 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.3569 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.1897 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.8224 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.8824 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3466 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.251 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1346 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.8

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 159 and lower is at 116, while middle bands are at 127 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.

SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 125.68
12 day DMA 130.39
20 day DMA 137.36
35 day DMA 140.15
50 day DMA 140.27
100 day DMA 141.85
150 day DMA 134.99
200 day DMA 129.52

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39127.01129.96
12 day EMA129.85131.79133.73
20 day EMA133.75135.29136.78
35 day EMA136.9137.95138.94
50 day EMA139.32140.14140.92

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA125.68127.53129.5
12 day SMA130.39131.7133.04
20 day SMA137.36139.08140.7
35 day SMA140.15140.77141.41
50 day SMA140.27140.71141.09
100 day SMA141.85142.22142.4
150 day SMA134.99134.9134.8
200 day SMA129.52129.54129.57

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 8.92 and PE is: 13.36

Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)

Debt: 82.98 in crores

Market capitalization: 164.92

EPS is 8.00 and PE is: 14.89

Last quarter profit: (March 2025 quarter) 2.92 crores (349.23%)

Debt: 82.98 in crores

Market capitalization: 145.64

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top