Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 184.03 and 190.33
| Intraday Target 1 | 182.42 |
| Intraday Target 2 | 185.63 |
| Intraday Target 3 | 188.71666666667 |
| Intraday Target 4 | 191.93 |
| Intraday Target 5 | 195.02 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.85 (-1.54%) | 191.80 | 185.50 - 191.80 | 0.6144 times | Wed 24 June 2026 | 191.80 (-0.83%) | 193.35 | 187.55 - 195.00 | 0.7082 times | Tue 23 June 2026 | 193.40 (4.99%) | 184.30 | 183.75 - 193.40 | 2.4044 times | Mon 22 June 2026 | 184.20 (4.1%) | 182.15 | 172.00 - 185.75 | 1.0755 times | Fri 19 June 2026 | 176.95 (1.81%) | 175.00 | 171.00 - 179.50 | 0.7502 times | Thu 18 June 2026 | 173.80 (2.63%) | 165.15 | 162.60 - 176.80 | 0.8261 times | Wed 17 June 2026 | 169.35 (-0.88%) | 167.10 | 165.00 - 170.00 | 0.4847 times | Tue 16 June 2026 | 170.85 (2.64%) | 167.00 | 158.30 - 172.55 | 1.4585 times | Mon 15 June 2026 | 166.45 (-4.34%) | 181.95 | 165.30 - 181.95 | 1.1185 times | Fri 12 June 2026 | 174.00 (0.72%) | 179.95 | 171.00 - 179.95 | 0.5595 times | Thu 11 June 2026 | 172.75 (-0.14%) | 173.00 | 168.90 - 173.00 | 0.434 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 180.43 and 203.43
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 185.28333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 208.28 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.6373 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 0.6154 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 0.5571 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.6712 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.4045 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 0.761 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.1783 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.7895 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.359 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 2.0268 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.9906 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 173.58 and 210.28
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 166.43 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.85 (5.71%) | 175.70 | 158.30 - 195.00 | 0.7708 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.2841 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8905 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5569 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.474 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3401 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6563 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.282 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5059 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2394 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2178 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 145.13 and 252.73
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 123.83 |
| Yearly Target 3 | 166.41666666667 |
| Yearly Target 4 | 231.43 |
| Yearly Target 5 | 274.02 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 188.85 (53.72%) | 129.80 | 101.40 - 209.00 | 0.505 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1196 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4891 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2564 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8686 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.988 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.366 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2651 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1422 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 161, while middle bands are at 169 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 187.04 |
| 12 day DMA | 177.95 |
| 20 day DMA | 175.68 |
| 35 day DMA | 180.24 |
| 50 day DMA | 178.69 |
| 100 day DMA | 159.42 |
| 150 day DMA | 147 |
| 200 day DMA | 146.66 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.65 | 185.55 | 182.43 |
| 12 day EMA | 181.28 | 179.9 | 177.74 |
| 20 day EMA | 179.25 | 178.24 | 176.81 |
| 35 day EMA | 177.18 | 176.49 | 175.59 |
| 50 day EMA | 177.41 | 176.94 | 176.33 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.04 | 184.03 | 179.54 |
| 12 day SMA | 177.95 | 176.59 | 174.78 |
| 20 day SMA | 175.68 | 175.51 | 175.27 |
| 35 day SMA | 180.24 | 180.42 | 180.25 |
| 50 day SMA | 178.69 | 178.01 | 177.22 |
| 100 day SMA | 159.42 | 158.66 | 157.86 |
| 150 day SMA | 147 | 146.75 | 146.49 |
| 200 day SMA | 146.66 | 146.45 | 146.23 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 15.91
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 20.59
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
