SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 125.8 and 143.45
| Intraday Target 1 | 121.07 |
| Intraday Target 2 | 130.53 |
| Intraday Target 3 | 138.71666666667 |
| Intraday Target 4 | 148.18 |
| Intraday Target 5 | 156.37 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (6.87%) | 146.90 | 129.25 - 146.90 | 2.3906 times | Wed 01 April 2026 | 131.00 (2.46%) | 134.90 | 130.15 - 139.60 | 0.2422 times | Mon 30 March 2026 | 127.85 (0.87%) | 135.30 | 124.00 - 135.30 | 0.1971 times | Fri 27 March 2026 | 126.75 (-3.13%) | 132.45 | 126.30 - 132.45 | 0.3643 times | Wed 25 March 2026 | 130.85 (0.31%) | 135.90 | 129.00 - 135.90 | 0.8347 times | Tue 24 March 2026 | 130.45 (-0.61%) | 137.00 | 124.75 - 137.00 | 1.8083 times | Mon 23 March 2026 | 131.25 (-4.41%) | 136.00 | 128.15 - 136.00 | 0.9253 times | Fri 20 March 2026 | 137.30 (1.89%) | 144.00 | 135.60 - 144.00 | 0.1684 times | Thu 19 March 2026 | 134.75 (-3.09%) | 142.85 | 134.00 - 142.85 | 0.4794 times | Wed 18 March 2026 | 139.05 (1.94%) | 139.00 | 137.45 - 143.10 | 2.5898 times | Tue 17 March 2026 | 136.40 (1.6%) | 139.00 | 135.00 - 140.95 | 0.7691 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 132 and 154.9
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 136.96666666667 |
| Weekly Target 4 | 149.93 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.4227 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.5874 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.6641 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.5507 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.759 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.0487 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9077 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.298 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.6027 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1589 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.5937 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 134.63 and 152.28
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 130.53 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 148.18 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (9.5%) | 134.90 | 129.25 - 146.90 | 0.0928 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6115 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.6185 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3735 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7207 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.4077 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5555 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3609 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.3372 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.9217 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.226 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 120.7 and 176.3
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 108.6 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 164.2 |
| Yearly Target 5 | 188.4 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.00 (13.96%) | 129.80 | 101.40 - 157.00 | 0.2033 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1594 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5775 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.301 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8994 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0586 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.379 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2745 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1472 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.88
Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important Moving average of 135.39 with high volumes
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 133.33 |
| 20 day DMA | 136.02 |
| 35 day DMA | 141.48 |
| 50 day DMA | 135.61 |
| 100 day DMA | 131.14 |
| 150 day DMA | 135.93 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.43 | 130.15 | 129.72 |
| 12 day EMA | 133.95 | 132.85 | 133.19 |
| 20 day EMA | 135.26 | 134.76 | 135.16 |
| 35 day EMA | 134.13 | 133.78 | 133.94 |
| 50 day EMA | 133.53 | 133.27 | 133.36 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 129.38 | 129.43 |
| 12 day SMA | 133.33 | 132.93 | 133.71 |
| 20 day SMA | 136.02 | 136.4 | 137.36 |
| 35 day SMA | 141.48 | 141.69 | 141.99 |
| 50 day SMA | 135.61 | 135.07 | 134.83 |
| 100 day SMA | 131.14 | 131.27 | 131.5 |
| 150 day SMA | 135.93 | 136.03 | 136.14 |
| 200 day SMA | 136.16 | 136.16 | 136.21 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 15.27
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


