Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 140.98 and 150.48
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 142.78 |
| Intraday Target 3 | 148.66666666667 |
| Intraday Target 4 | 152.28 |
| Intraday Target 5 | 158.17 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.40 (-1.81%) | 154.55 | 145.05 - 154.55 | 0.1511 times | Thu 19 February 2026 | 149.10 (-3.06%) | 153.80 | 146.50 - 153.80 | 0.667 times | Wed 18 February 2026 | 153.80 (2.81%) | 147.15 | 147.15 - 155.00 | 0.4506 times | Tue 17 February 2026 | 149.60 (-2.79%) | 149.45 | 148.80 - 154.95 | 0.4738 times | Mon 16 February 2026 | 153.90 (3.39%) | 151.85 | 150.50 - 157.00 | 1.0889 times | Fri 13 February 2026 | 148.85 (-2.17%) | 154.50 | 145.15 - 157.00 | 0.3287 times | Thu 12 February 2026 | 152.15 (4.11%) | 148.15 | 138.00 - 154.00 | 1.9349 times | Wed 11 February 2026 | 146.15 (-4.04%) | 155.00 | 142.50 - 155.00 | 0.4584 times | Tue 10 February 2026 | 152.30 (3.18%) | 148.85 | 143.20 - 155.00 | 2.181 times | Mon 09 February 2026 | 147.60 (4.38%) | 148.00 | 141.60 - 150.00 | 2.2655 times | Fri 06 February 2026 | 141.40 (7.94%) | 134.75 | 132.15 - 146.90 | 4.9362 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 139.75 and 151.7
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 161.43 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 1.0541 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.6687 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 3.0226 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1846 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.6895 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1719 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.6838 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5694 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5528 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.4027 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.4136 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 129.5 and 173.9
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.40 (27.19%) | 120.00 | 112.60 - 157.00 | 1.1518 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3138 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6055 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1827 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4667 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1433 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1235 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6145 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.03 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3684 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5941 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 123.9 and 179.5
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 112.87 |
| Yearly Target 3 | 134.93333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.40 (19.17%) | 129.80 | 101.40 - 157.00 | 0.1326 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1687 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5982 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3115 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9066 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0751 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3821 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2768 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1484 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 16 points
Upper Bollinger band is at 168 and lower is at 105, while middle bands are at 121 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.62 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 147.69 |
| 20 day DMA | 136.02 |
| 35 day DMA | 127.93 |
| 50 day DMA | 126 |
| 100 day DMA | 132.18 |
| 150 day DMA | 135.81 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 150.31 | 150.91 |
| 12 day EMA | 145.12 | 144.89 | 144.12 |
| 20 day EMA | 139.69 | 138.98 | 137.92 |
| 35 day EMA | 133.64 | 132.89 | 131.94 |
| 50 day EMA | 127.69 | 126.93 | 126.03 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 151.05 | 151.66 |
| 12 day SMA | 147.69 | 146.76 | 144.83 |
| 20 day SMA | 136.02 | 134.53 | 132.97 |
| 35 day SMA | 127.93 | 127.19 | 126.44 |
| 50 day SMA | 126 | 125.39 | 124.74 |
| 100 day SMA | 132.18 | 132.14 | 132.1 |
| 150 day SMA | 135.81 | 135.78 | 135.75 |
| 200 day SMA | 133.14 | 132.89 | 132.62 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 15.97
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
