SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 111.23 and 126.93
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 114.08333333333 |
| Intraday Target 4 | 124.07 |
| Intraday Target 5 | 129.78 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.35 (9.79%) | 107.95 | 104.10 - 119.80 | 2.2712 times | Tue 20 January 2026 | 107.80 (-4.6%) | 118.90 | 101.40 - 118.90 | 1.3891 times | Mon 19 January 2026 | 113.00 (-4.96%) | 113.30 | 111.40 - 121.00 | 0.9266 times | Fri 16 January 2026 | 118.90 (3.12%) | 119.40 | 114.20 - 120.00 | 0.3007 times | Wed 14 January 2026 | 115.30 (1.05%) | 116.00 | 113.00 - 119.80 | 0.1466 times | Tue 13 January 2026 | 114.10 (0%) | 117.00 | 111.50 - 117.50 | 0.1667 times | Mon 12 January 2026 | 114.10 (-3.31%) | 116.00 | 113.15 - 118.90 | 0.6236 times | Fri 09 January 2026 | 118.00 (-1.01%) | 118.00 | 118.00 - 122.95 | 0.67 times | Thu 08 January 2026 | 119.20 (-4.75%) | 120.50 | 118.00 - 125.00 | 1.0181 times | Wed 07 January 2026 | 125.15 (5.43%) | 118.55 | 117.15 - 127.00 | 2.4875 times | Tue 06 January 2026 | 118.70 (-0.25%) | 120.55 | 118.25 - 122.80 | 0.253 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 109.88 and 129.48
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 133.18 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.35 (-0.46%) | 113.30 | 101.40 - 121.00 | 0.671 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.181 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.72 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5996 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5821 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.4239 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.4884 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.7528 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.7913 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.7901 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 1.0387 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 95.68 and 124.08
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.35 (-3.66%) | 129.80 | 101.40 - 129.80 | 0.2907 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.644 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2579 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4964 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.216 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1949 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7172 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0955 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4555 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6318 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2757 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 95.68 and 124.08
| Yearly Target 1 | 88.12 |
| Yearly Target 2 | 103.23 |
| Yearly Target 3 | 116.51666666667 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 144.92 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.35 (-3.66%) | 129.80 | 101.40 - 129.80 | 0.025 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1829 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.6297 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3274 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9176 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.1003 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3867 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2801 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1502 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important Moving average of 117.93 with high volumes
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.78 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 116.8 |
| 20 day DMA | 118.12 |
| 35 day DMA | 119.47 |
| 50 day DMA | 125.09 |
| 100 day DMA | 135.23 |
| 150 day DMA | 136 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 113.09 | 115.73 |
| 12 day EMA | 116.3 | 115.93 | 117.41 |
| 20 day EMA | 118.07 | 118.04 | 119.12 |
| 35 day EMA | 122.35 | 122.59 | 123.46 |
| 50 day EMA | 126.34 | 126.67 | 127.44 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 113.82 | 115.08 |
| 12 day SMA | 116.8 | 117.04 | 118.1 |
| 20 day SMA | 118.12 | 118.14 | 118.8 |
| 35 day SMA | 119.47 | 119.8 | 120.42 |
| 50 day SMA | 125.09 | 125.78 | 126.67 |
| 100 day SMA | 135.23 | 135.61 | 136.1 |
| 150 day SMA | 136 | 136.13 | 136.34 |
| 200 day SMA | 130.27 | 130.26 | 130.3 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 13.27
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


