Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 172.18 and 186.28
| Intraday Target 1 | 169.72 |
| Intraday Target 2 | 174.63 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 188.73 |
| Intraday Target 5 | 197.92 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (-4.65%) | 193.00 | 178.90 - 193.00 | 0.6769 times | Thu 14 May 2026 | 188.30 (4.81%) | 186.00 | 171.95 - 188.60 | 0.8242 times | Wed 13 May 2026 | 179.65 (-3.9%) | 192.00 | 177.65 - 195.90 | 0.5715 times | Tue 12 May 2026 | 186.95 (-4.81%) | 196.40 | 186.60 - 196.55 | 1.3425 times | Mon 11 May 2026 | 196.40 (-1.11%) | 207.95 | 192.00 - 207.95 | 0.5552 times | Fri 08 May 2026 | 198.60 (-3.05%) | 205.00 | 196.00 - 209.00 | 0.8767 times | Thu 07 May 2026 | 204.85 (5%) | 204.85 | 195.00 - 204.85 | 2.9943 times | Wed 06 May 2026 | 195.10 (4.98%) | 186.10 | 186.10 - 195.10 | 0.8952 times | Tue 05 May 2026 | 185.85 (4.18%) | 184.80 | 175.40 - 187.10 | 0.9236 times | Mon 04 May 2026 | 178.40 (-4.09%) | 184.00 | 177.10 - 185.00 | 0.34 times | Thu 30 April 2026 | 186.00 (-0.61%) | 188.50 | 182.45 - 190.55 | 0.2127 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 157.75 and 193.75
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 186.48333333333 |
| Weekly Target 4 | 201.02 |
| Weekly Target 5 | 222.48 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.1417 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.734 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.3168 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 1.9639 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.9599 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.3921 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.2834 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.3938 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.4453 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.3692 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.5089 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 157.23 and 194.28
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 223.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (-3.47%) | 184.00 | 171.95 - 209.00 | 0.9143 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8746 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5522 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4616 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3373 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6508 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2712 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5016 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2289 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2076 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7354 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 140.48 and 248.08
| Yearly Target 1 | 55.72 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 163.31666666667 |
| Yearly Target 4 | 225.23 |
| Yearly Target 5 | 270.92 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.55 (46.15%) | 129.80 | 101.40 - 209.00 | 0.4186 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.131 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5144 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2692 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8774 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0082 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3698 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2678 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1436 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 158, while middle bands are at 170 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.39 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 188.9 |
| 20 day DMA | 181.67 |
| 35 day DMA | 165.45 |
| 50 day DMA | 157.82 |
| 100 day DMA | 142.78 |
| 150 day DMA | 140.83 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 188.25 | 188.22 |
| 12 day EMA | 185.17 | 186.19 | 185.81 |
| 20 day EMA | 180.25 | 180.32 | 179.48 |
| 35 day EMA | 170.86 | 170.35 | 169.29 |
| 50 day EMA | 159.58 | 158.77 | 157.56 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 189.98 | 193.29 |
| 12 day SMA | 188.9 | 189.36 | 188.58 |
| 20 day SMA | 181.67 | 180.81 | 179.62 |
| 35 day SMA | 165.45 | 164.24 | 162.71 |
| 50 day SMA | 157.82 | 157.2 | 156.34 |
| 100 day SMA | 142.78 | 142.2 | 141.6 |
| 150 day SMA | 140.83 | 140.56 | 140.23 |
| 200 day SMA | 141.42 | 141.22 | 140.96 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 19.58
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
