ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 212.85 and 219.85

Intraday Target 1211.23
Intraday Target 2214.47
Intraday Target 3218.23333333333
Intraday Target 4221.47
Intraday Target 5225.23

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Fri 16 October 2026 217.70 (0.18%) 222.00 215.00 - 222.00 0.9712 times
Thu 15 October 2026 217.30 (-3.25%) 224.60 215.00 - 229.80 1.1748 times
Wed 14 October 2026 224.60 (1.1%) 224.95 220.00 - 232.95 0.8524 times
Tue 13 October 2026 222.15 (0.07%) 222.00 217.10 - 226.00 0.3218 times
Mon 12 October 2026 222.00 (-2.03%) 223.85 216.40 - 225.00 0.183 times
Tue 06 October 2026 226.60 (-2.75%) 238.00 225.50 - 238.00 0.907 times
Mon 05 October 2026 233.00 (0.43%) 234.90 231.00 - 243.00 1.8621 times
Thu 01 October 2026 232.00 (1.51%) 232.50 227.70 - 235.00 1.6782 times
Tue 29 September 2026 228.55 (1.11%) 226.05 220.00 - 233.10 1.3373 times
Mon 28 September 2026 226.05 (-1.99%) 233.00 224.60 - 236.40 0.7124 times
Fri 25 September 2026 230.65 (-0.45%) 235.00 226.20 - 240.00 0.8615 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 207.38 and 225.33

Weekly Target 1203.93
Weekly Target 2210.82
Weekly Target 3221.88333333333
Weekly Target 4228.77
Weekly Target 5239.83

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Fri 16 October 2026 217.70 (-3.93%) 223.85 215.00 - 232.95 0.3428 times
Tue 06 October 2026 226.60 (-2.33%) 234.90 225.50 - 243.00 0.271 times
Thu 01 October 2026 232.00 (0.59%) 233.00 220.00 - 236.40 0.3648 times
Fri 25 September 2026 230.65 (-2.7%) 238.20 225.00 - 240.00 0.4528 times
Fri 18 September 2026 237.05 (-1.21%) 239.95 227.00 - 242.00 0.6298 times
Fri 11 September 2026 239.95 (-7.71%) 265.00 227.05 - 265.00 1.4375 times
Fri 04 September 2026 260.00 (32.96%) 206.00 200.00 - 262.00 4.1343 times
Fri 28 August 2026 195.55 (-2.18%) 204.00 194.05 - 204.00 0.3631 times
Fri 21 August 2026 199.90 (1.14%) 197.65 192.45 - 207.00 0.4658 times
Fri 14 August 2026 197.65 (-0.6%) 193.50 186.00 - 209.90 1.5382 times
Fri 07 August 2026 198.85 (2.42%) 201.95 190.05 - 225.00 2.63 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 202.35 and 230.35

Monthly Target 1197.23
Monthly Target 2207.47
Monthly Target 3225.23333333333
Monthly Target 4235.47
Monthly Target 5253.23

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 16 October 2026 217.70 (-4.75%) 232.50 215.00 - 243.00 0.2248 times
Tue 29 September 2026 228.55 (-0.74%) 233.90 220.00 - 265.00 1.6728 times
Mon 31 August 2026 230.25 (18.59%) 201.95 186.00 - 234.00 1.7522 times
Fri 31 July 2026 194.15 (8.46%) 179.00 169.15 - 202.90 0.5996 times
Tue 30 June 2026 179.00 (0.2%) 175.70 158.30 - 195.00 0.7698 times
Fri 29 May 2026 178.65 (-3.95%) 184.00 168.05 - 209.00 1.1533 times
Thu 30 April 2026 186.00 (45.48%) 134.90 129.25 - 194.00 1.6979 times
Mon 30 March 2026 127.85 (-14.8%) 144.40 124.00 - 155.00 0.5002 times
Fri 27 February 2026 150.05 (30.36%) 120.00 112.60 - 157.00 1.3239 times
Fri 30 January 2026 115.10 (-6.31%) 129.80 101.40 - 129.80 0.3055 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.5895 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 159.55 and 323.15

Yearly Target 131.1
Yearly Target 2124.4
Yearly Target 3194.7
Yearly Target 4288
Yearly Target 5358.3

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Fri 16 October 2026 217.70 (77.21%) 129.80 101.40 - 265.00 0.8536 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.0737 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.387 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.2048 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.8329 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.9064 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.351 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2542 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1364 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.

SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.56 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 220.75
12 day DMA 226.03
20 day DMA 229.23
35 day DMA 226.84
50 day DMA 219.31
100 day DMA 199.78
150 day DMA 185.99
200 day DMA 171.55

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA220.92222.53225.15
12 day EMA224.71225.98227.56
20 day EMA225.85226.71227.7
35 day EMA221.84222.08222.36
50 day EMA217.27217.25217.25

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75222.53225.67
12 day SMA226.03226.99227.87
20 day SMA229.23230.07231.35
35 day SMA226.84226.28225.62
50 day SMA219.31218.84218.37
100 day SMA199.78199.41199.03
150 day SMA185.99185.54185.09
200 day SMA171.55171.09170.61

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 13.21 and PE is: 16.48

Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)

Debt: 67.16 in crores

Market capitalization: 211.51

EPS is 11.87 and PE is: 18.34

Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)

Debt: 75.07 in crores

Market capitalization: 141.96

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top