Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 221.68 and 235.23
| Intraday Target 1 | 219.07 |
| Intraday Target 2 | 224.28 |
| Intraday Target 3 | 232.61666666667 |
| Intraday Target 4 | 237.83 |
| Intraday Target 5 | 246.17 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.50 (-2.63%) | 240.95 | 227.40 - 240.95 | 0.8634 times | Thu 29 October 2026 | 235.70 (3.83%) | 225.00 | 217.00 - 239.85 | 3.092 times | Wed 28 October 2026 | 227.00 (-1.2%) | 238.75 | 216.55 - 238.75 | 0.2904 times | Tue 27 October 2026 | 229.75 (3.84%) | 229.00 | 215.00 - 232.00 | 0.923 times | Mon 26 October 2026 | 221.25 (9.5%) | 216.85 | 202.10 - 226.95 | 0.4916 times | Fri 23 October 2026 | 202.05 (-4.78%) | 218.90 | 201.00 - 218.90 | 0.835 times | Thu 22 October 2026 | 212.20 (-2.53%) | 217.80 | 211.00 - 224.40 | 0.4952 times | Wed 21 October 2026 | 217.70 (-1.65%) | 230.90 | 210.00 - 230.90 | 1.4046 times | Mon 19 October 2026 | 221.35 (1.68%) | 225.85 | 219.30 - 229.90 | 0.7491 times | Fri 16 October 2026 | 217.70 (0.18%) | 222.00 | 215.00 - 222.00 | 0.8557 times | Thu 15 October 2026 | 217.30 (-3.25%) | 224.60 | 215.00 - 229.80 | 1.0351 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 215.8 and 254.65
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 207.42 |
| Weekly Target 3 | 224.18333333333 |
| Weekly Target 4 | 246.27 |
| Weekly Target 5 | 263.03 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.50 (13.59%) | 216.85 | 202.10 - 240.95 | 0.6976 times | Fri 23 October 2026 | 202.05 (-7.19%) | 225.85 | 201.00 - 230.90 | 0.4293 times | Fri 16 October 2026 | 217.70 (-3.93%) | 223.85 | 215.00 - 232.95 | 0.3804 times | Tue 06 October 2026 | 226.60 (-2.33%) | 234.90 | 225.50 - 243.00 | 0.3007 times | Thu 01 October 2026 | 232.00 (0.59%) | 233.00 | 220.00 - 236.40 | 0.4048 times | Fri 25 September 2026 | 230.65 (-2.7%) | 238.20 | 225.00 - 240.00 | 0.5025 times | Fri 18 September 2026 | 237.05 (-1.21%) | 239.95 | 227.00 - 242.00 | 0.6988 times | Fri 11 September 2026 | 239.95 (-7.71%) | 265.00 | 227.05 - 265.00 | 1.5951 times | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 4.5878 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.4029 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.5169 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 194.25 and 236.25
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 206 |
| Monthly Target 3 | 224.5 |
| Monthly Target 4 | 248 |
| Monthly Target 5 | 266.5 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.50 (0.42%) | 232.50 | 201.00 - 243.00 | 0.5035 times | Tue 29 September 2026 | 228.55 (-0.74%) | 233.90 | 220.00 - 265.00 | 1.6251 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.7022 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.5825 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.7479 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.1204 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.6495 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.4859 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.2861 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.2968 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.5727 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 165.45 and 329.05
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 198.63333333333 |
| Yearly Target 4 | 295.87 |
| Yearly Target 5 | 362.23 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 229.50 (86.81%) | 129.80 | 101.40 - 265.00 | 0.8762 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0707 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.3803 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2015 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8306 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9011 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.35 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2535 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.136 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.48
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 209, while middle bands are at 217 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.54 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 228.64 |
| 12 day DMA | 221.34 |
| 20 day DMA | 223.86 |
| 35 day DMA | 229.81 |
| 50 day DMA | 222.55 |
| 100 day DMA | 203.44 |
| 150 day DMA | 190.85 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.72 | 226.83 | 222.39 |
| 12 day EMA | 224.63 | 223.75 | 221.58 |
| 20 day EMA | 224.32 | 223.78 | 222.53 |
| 35 day EMA | 221.96 | 221.52 | 220.68 |
| 50 day EMA | 221.29 | 220.95 | 220.35 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.64 | 223.15 | 218.45 |
| 12 day SMA | 221.34 | 220.73 | 219.59 |
| 20 day SMA | 223.86 | 223.97 | 223.64 |
| 35 day SMA | 229.81 | 230.04 | 229.94 |
| 50 day SMA | 222.55 | 222.05 | 221.16 |
| 100 day SMA | 203.44 | 202.86 | 202.29 |
| 150 day SMA | 190.85 | 190.22 | 189.59 |
| 200 day SMA | 176.13 | 175.59 | 175 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 17.37
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 19.33
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
