ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 111.23 and 126.93

Intraday Target 198.38
Intraday Target 2108.37
Intraday Target 3114.08333333333
Intraday Target 4124.07
Intraday Target 5129.78

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Wed 21 January 2026 118.35 (9.79%) 107.95 104.10 - 119.80 2.2712 times
Tue 20 January 2026 107.80 (-4.6%) 118.90 101.40 - 118.90 1.3891 times
Mon 19 January 2026 113.00 (-4.96%) 113.30 111.40 - 121.00 0.9266 times
Fri 16 January 2026 118.90 (3.12%) 119.40 114.20 - 120.00 0.3007 times
Wed 14 January 2026 115.30 (1.05%) 116.00 113.00 - 119.80 0.1466 times
Tue 13 January 2026 114.10 (0%) 117.00 111.50 - 117.50 0.1667 times
Mon 12 January 2026 114.10 (-3.31%) 116.00 113.15 - 118.90 0.6236 times
Fri 09 January 2026 118.00 (-1.01%) 118.00 118.00 - 122.95 0.67 times
Thu 08 January 2026 119.20 (-4.75%) 120.50 118.00 - 125.00 1.0181 times
Wed 07 January 2026 125.15 (5.43%) 118.55 117.15 - 127.00 2.4875 times
Tue 06 January 2026 118.70 (-0.25%) 120.55 118.25 - 122.80 0.253 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 109.88 and 129.48

Weekly Target 193.98
Weekly Target 2106.17
Weekly Target 3113.58333333333
Weekly Target 4125.77
Weekly Target 5133.18

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Wed 21 January 2026 118.35 (-0.46%) 113.30 101.40 - 121.00 0.671 times
Fri 16 January 2026 118.90 (0.76%) 116.00 111.50 - 120.00 0.181 times
Fri 09 January 2026 118.00 (-2.68%) 117.10 117.10 - 127.00 0.72 times
Fri 02 January 2026 121.25 (0.08%) 121.15 115.00 - 129.80 0.5996 times
Fri 26 December 2025 121.15 (0.21%) 127.00 118.05 - 131.00 0.5821 times
Fri 19 December 2025 120.90 (-5.69%) 131.85 118.40 - 131.85 0.4239 times
Fri 12 December 2025 128.20 (10.52%) 116.00 108.00 - 135.00 1.4884 times
Fri 05 December 2025 116.00 (-10.32%) 133.70 115.00 - 133.70 0.7528 times
Fri 28 November 2025 129.35 (-6.84%) 138.85 126.55 - 138.85 1.7913 times
Fri 21 November 2025 138.85 (-8.14%) 154.90 132.40 - 154.90 2.7901 times
Fri 14 November 2025 151.15 (-0.53%) 156.90 149.05 - 162.80 1.0387 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 95.68 and 124.08

Monthly Target 188.12
Monthly Target 2103.23
Monthly Target 3116.51666666667
Monthly Target 4131.63
Monthly Target 5144.92

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Wed 21 January 2026 118.35 (-3.66%) 129.80 101.40 - 129.80 0.2907 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.644 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.2579 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.4964 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.216 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.1949 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.7172 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 1.0955 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 1.4555 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.6318 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 1.2757 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 95.68 and 124.08

Yearly Target 188.12
Yearly Target 2103.23
Yearly Target 3116.51666666667
Yearly Target 4131.63
Yearly Target 5144.92

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Wed 21 January 2026 118.35 (-3.66%) 129.80 101.40 - 129.80 0.025 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.1829 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.6297 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.3274 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.9176 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 2.1003 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3867 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2801 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1502 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important Moving average of 117.93 with high volumes

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimmondsMar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.78 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 114.67
12 day DMA 116.8
20 day DMA 118.12
35 day DMA 119.47
50 day DMA 125.09
100 day DMA 135.23
150 day DMA 136
200 day DMA 130.27

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA114.84113.09115.73
12 day EMA116.3115.93117.41
20 day EMA118.07118.04119.12
35 day EMA122.35122.59123.46
50 day EMA126.34126.67127.44

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA114.67113.82115.08
12 day SMA116.8117.04118.1
20 day SMA118.12118.14118.8
35 day SMA119.47119.8120.42
50 day SMA125.09125.78126.67
100 day SMA135.23135.61136.1
150 day SMA136136.13136.34
200 day SMA130.27130.26130.3

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 9.17 and PE is: 12.91

Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)

Debt: 75.07 in crores

Market capitalization: 129.92

EPS is 8.92 and PE is: 13.27

Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)

Debt: 82.98 in crores

Market capitalization: 164.92

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top