SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 121.15 and 131
| Intraday Target 1 | 113.25 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 123.1 |
| Intraday Target 4 | 129.05 |
| Intraday Target 5 | 132.95 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.15 (5.43%) | 118.55 | 117.15 - 127.00 | 2.8537 times | Tue 06 January 2026 | 118.70 (-0.25%) | 120.55 | 118.25 - 122.80 | 0.2903 times | Mon 05 January 2026 | 119.00 (-1.86%) | 117.10 | 117.10 - 123.90 | 0.5659 times | Fri 02 January 2026 | 121.25 (0.66%) | 121.00 | 120.00 - 125.00 | 0.7323 times | Thu 01 January 2026 | 120.45 (-1.95%) | 129.80 | 120.00 - 129.80 | 0.1571 times | Wed 31 December 2025 | 122.85 (4.82%) | 117.20 | 116.05 - 125.80 | 1.3535 times | Tue 30 December 2025 | 117.20 (-0.55%) | 119.05 | 115.00 - 121.40 | 1.5264 times | Mon 29 December 2025 | 117.85 (-2.72%) | 121.15 | 117.00 - 122.70 | 0.9329 times | Fri 26 December 2025 | 121.15 (0.87%) | 126.95 | 118.45 - 126.95 | 1.0189 times | Wed 24 December 2025 | 120.10 (0.13%) | 118.80 | 118.80 - 124.00 | 0.5691 times | Tue 23 December 2025 | 119.95 (0.97%) | 121.75 | 118.10 - 123.70 | 1.3472 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 121.13 and 131.03
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 123.08333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.15 (3.22%) | 117.10 | 117.10 - 127.00 | 0.4074 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5163 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5013 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.3651 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.2817 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.6483 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5426 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.4027 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.8945 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4402 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9088 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 114.78 and 127.48
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.15 (1.87%) | 129.80 | 117.10 - 129.80 | 0.1031 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6564 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2822 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.506 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2395 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.218 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7504 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1167 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4836 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6441 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.3003 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 114.78 and 127.48
| Yearly Target 1 | 111.32 |
| Yearly Target 2 | 118.23 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 136.72 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 125.15 (1.87%) | 129.80 | 117.10 - 129.80 | 0.0087 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.185 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.6345 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3298 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9193 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.1041 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3874 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2806 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1505 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important Moving average of 122.07 with high volumes
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.35 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 120.2 |
| 20 day DMA | 121.13 |
| 35 day DMA | 123.95 |
| 50 day DMA | 131.19 |
| 100 day DMA | 137.69 |
| 150 day DMA | 137 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.46 | 119.62 | 120.08 |
| 12 day EMA | 121.06 | 120.32 | 120.62 |
| 20 day EMA | 122.09 | 121.77 | 122.09 |
| 35 day EMA | 126.51 | 126.59 | 127.05 |
| 50 day EMA | 130.96 | 131.2 | 131.71 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 120.45 | 120.15 |
| 12 day SMA | 120.2 | 119.85 | 120.12 |
| 20 day SMA | 121.13 | 120.7 | 120.69 |
| 35 day SMA | 123.95 | 124.23 | 124.75 |
| 50 day SMA | 131.19 | 131.49 | 131.92 |
| 100 day SMA | 137.69 | 137.72 | 137.82 |
| 150 day SMA | 137 | 137.03 | 137.11 |
| 200 day SMA | 130.03 | 129.97 | 129.94 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 14.03
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


