Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 221.53 and 235.33
| Intraday Target 1 | 218.48 |
| Intraday Target 2 | 224.57 |
| Intraday Target 3 | 232.28333333333 |
| Intraday Target 4 | 238.37 |
| Intraday Target 5 | 246.08 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (-0.45%) | 235.00 | 226.20 - 240.00 | 0.5867 times | Thu 24 September 2026 | 231.70 (1.07%) | 233.00 | 230.20 - 234.95 | 0.2314 times | Wed 23 September 2026 | 229.25 (0.59%) | 231.95 | 225.65 - 235.00 | 0.7067 times | Tue 22 September 2026 | 227.90 (0%) | 228.05 | 225.00 - 234.80 | 0.3363 times | Mon 21 September 2026 | 227.90 (-3.86%) | 238.20 | 226.30 - 239.80 | 1.2903 times | Fri 18 September 2026 | 237.05 (0.83%) | 234.55 | 234.50 - 239.95 | 0.455 times | Thu 17 September 2026 | 235.10 (-1.67%) | 240.00 | 229.00 - 242.00 | 1.5529 times | Wed 16 September 2026 | 239.10 (1.29%) | 237.95 | 231.00 - 240.00 | 1.4261 times | Tue 15 September 2026 | 236.05 (-1.63%) | 239.95 | 227.00 - 239.95 | 0.9492 times | Fri 11 September 2026 | 239.95 (2.35%) | 232.00 | 227.05 - 240.00 | 2.4655 times | Thu 10 September 2026 | 234.45 (-3.5%) | 241.10 | 232.00 - 245.00 | 1.1383 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 220.33 and 235.33
| Weekly Target 1 | 216.88 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 238.77 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (-2.7%) | 238.20 | 225.00 - 240.00 | 0.357 times | Fri 18 September 2026 | 237.05 (-1.21%) | 239.95 | 227.00 - 242.00 | 0.4966 times | Fri 11 September 2026 | 239.95 (-7.71%) | 265.00 | 227.05 - 265.00 | 1.1334 times | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 3.2598 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.2863 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.3673 times | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.2128 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 2.0737 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.3526 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.4606 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.3739 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 206.83 and 247.83
| Monthly Target 1 | 198.88 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 239.88333333333 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (0.17%) | 233.90 | 224.00 - 265.00 | 1.5668 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.7 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.5818 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.7469 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.119 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.6474 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.4853 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.2845 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.2964 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.5719 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1172 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 166.03 and 329.63
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 296.63 |
| Yearly Target 5 | 362.62 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.65 (87.75%) | 129.80 | 101.40 - 265.00 | 0.8317 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0766 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.3934 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2081 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8352 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9115 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.352 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2549 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1367 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 212, while middle bands are at 224 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.12 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 234.34 |
| 20 day DMA | 234.62 |
| 35 day DMA | 219.1 |
| 50 day DMA | 211.71 |
| 100 day DMA | 196.24 |
| 150 day DMA | 180.89 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.1 | 231.33 | 231.14 |
| 12 day EMA | 231.94 | 232.18 | 232.27 |
| 20 day EMA | 229.05 | 228.88 | 228.58 |
| 35 day EMA | 221.75 | 221.23 | 220.61 |
| 50 day EMA | 211.16 | 210.37 | 209.5 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 230.76 | 231.44 |
| 12 day SMA | 234.34 | 235.68 | 236.24 |
| 20 day SMA | 234.62 | 233.11 | 231.57 |
| 35 day SMA | 219.1 | 218.51 | 218.17 |
| 50 day SMA | 211.71 | 210.73 | 209.75 |
| 100 day SMA | 196.24 | 195.71 | 195.26 |
| 150 day SMA | 180.89 | 180.34 | 179.81 |
| 200 day SMA | 166.33 | 165.79 | 165.27 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 17.46
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
