Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 197.83 and 213.83
| Intraday Target 1 | 184.88 |
| Intraday Target 2 | 194.77 |
| Intraday Target 3 | 200.88333333333 |
| Intraday Target 4 | 210.77 |
| Intraday Target 5 | 216.88 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 204.65 (7.09%) | 198.80 | 191.00 - 207.00 | 1.6203 times | Tue 11 August 2026 | 191.10 (-0.88%) | 192.90 | 186.70 - 197.00 | 0.7358 times | Mon 10 August 2026 | 192.80 (-3.04%) | 193.50 | 186.00 - 200.05 | 0.9264 times | Fri 07 August 2026 | 198.85 (-5.26%) | 214.90 | 190.05 - 214.90 | 0.6655 times | Thu 06 August 2026 | 209.90 (-4.55%) | 219.90 | 208.10 - 224.55 | 0.696 times | Wed 05 August 2026 | 219.90 (4.12%) | 211.20 | 210.00 - 221.00 | 0.4356 times | Tue 04 August 2026 | 211.20 (-0.4%) | 218.95 | 208.00 - 225.00 | 2.0259 times | Mon 03 August 2026 | 212.05 (9.22%) | 201.95 | 194.00 - 216.00 | 2.5005 times | Fri 31 July 2026 | 194.15 (0.08%) | 200.00 | 192.85 - 200.00 | 0.234 times | Thu 30 July 2026 | 194.00 (-0.03%) | 201.00 | 191.10 - 202.90 | 0.16 times | Wed 29 July 2026 | 194.05 (-0.05%) | 201.00 | 192.00 - 201.00 | 0.052 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 195.33 and 216.33
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 191.43 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 212.43 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 204.65 (2.92%) | 193.50 | 186.00 - 207.00 | 1.6883 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 3.2525 times | Fri 31 July 2026 | 194.15 (3.11%) | 191.30 | 186.00 - 202.90 | 0.553 times | Fri 24 July 2026 | 188.30 (7.51%) | 182.90 | 175.00 - 192.00 | 0.7224 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.5865 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.4189 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 0.6172 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 0.761 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 0.7349 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 0.6652 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.8015 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 195.33 and 234.33
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 244.22 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 204.65 (5.41%) | 201.95 | 186.00 - 225.00 | 1.2487 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.6485 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.8326 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.2474 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.8365 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.541 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.4319 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3304 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6376 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2454 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4914 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 153.03 and 276.63
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 177.01666666667 |
| Yearly Target 4 | 252.63 |
| Yearly Target 5 | 300.62 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 204.65 (66.59%) | 129.80 | 101.40 - 225.00 | 0.6561 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0997 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4448 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.234 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8531 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9526 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3595 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2604 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.96 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 201.4 |
| 20 day DMA | 194.29 |
| 35 day DMA | 189.35 |
| 50 day DMA | 184.32 |
| 100 day DMA | 175 |
| 150 day DMA | 160.65 |
| 200 day DMA | 153.78 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.2 | 197.97 | 201.41 |
| 12 day EMA | 199.12 | 198.12 | 199.4 |
| 20 day EMA | 195.95 | 195.04 | 195.46 |
| 35 day EMA | 190.98 | 190.17 | 190.11 |
| 50 day EMA | 185.63 | 184.85 | 184.6 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 202.51 | 206.53 |
| 12 day SMA | 201.4 | 200.51 | 200.28 |
| 20 day SMA | 194.29 | 193.19 | 192.94 |
| 35 day SMA | 189.35 | 188.76 | 188.36 |
| 50 day SMA | 184.32 | 183.67 | 183.42 |
| 100 day SMA | 175 | 174.3 | 173.8 |
| 150 day SMA | 160.65 | 160.1 | 159.61 |
| 200 day SMA | 153.78 | 153.45 | 153.18 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 15.49
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 17.24
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
