Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 173.45 and 181.35
| Intraday Target 1 | 171.33 |
| Intraday Target 2 | 175.57 |
| Intraday Target 3 | 179.23333333333 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 187.13 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.709 times | Fri 17 July 2026 | 175.15 (-3.5%) | 174.60 | 172.45 - 183.05 | 0.9873 times | Thu 16 July 2026 | 181.50 (-0.66%) | 188.00 | 177.00 - 188.00 | 0.1791 times | Wed 15 July 2026 | 182.70 (-1.8%) | 190.95 | 177.15 - 190.95 | 0.6154 times | Tue 14 July 2026 | 186.05 (1.06%) | 184.10 | 181.10 - 190.00 | 1.3988 times | Mon 13 July 2026 | 184.10 (1.18%) | 184.90 | 175.30 - 190.00 | 2.2391 times | Fri 10 July 2026 | 181.95 (-1.36%) | 188.00 | 176.10 - 189.00 | 0.3466 times | Thu 09 July 2026 | 184.45 (2.08%) | 177.00 | 175.00 - 185.90 | 0.7217 times | Wed 08 July 2026 | 180.70 (-1.53%) | 183.00 | 175.05 - 190.00 | 1.6949 times | Tue 07 July 2026 | 183.50 (5.07%) | 182.90 | 178.00 - 186.00 | 1.1081 times | Fri 03 July 2026 | 174.65 (2.8%) | 169.15 | 169.15 - 178.35 | 1.1065 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 173.45 and 181.35
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 175.57 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 187.13 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 179.80 (2.65%) | 182.90 | 175.00 - 182.90 | 0.1267 times | Fri 17 July 2026 | 175.15 (-3.74%) | 184.90 | 172.45 - 190.95 | 0.9688 times | Fri 10 July 2026 | 181.95 (4.18%) | 182.90 | 175.00 - 190.00 | 0.6921 times | Fri 03 July 2026 | 174.65 (-7.52%) | 188.00 | 169.15 - 188.00 | 1.0195 times | Thu 25 June 2026 | 188.85 (6.73%) | 182.15 | 172.00 - 195.00 | 1.2571 times | Fri 19 June 2026 | 176.95 (1.7%) | 181.95 | 158.30 - 181.95 | 1.214 times | Fri 12 June 2026 | 174.00 (0.14%) | 173.75 | 165.10 - 179.95 | 1.0989 times | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 1.324 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.7978 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 1.5011 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 2.3243 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 174.48 and 196.28
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 190.78 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 179.80 (0.45%) | 179.00 | 169.15 - 190.95 | 0.3866 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.9314 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3953 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0543 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.6051 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.6017 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3696 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.7132 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3931 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5497 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3467 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 140.6 and 248.2
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 117.8 |
| Yearly Target 3 | 163.4 |
| Yearly Target 4 | 225.4 |
| Yearly Target 5 | 271 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 179.80 (46.36%) | 129.80 | 101.40 - 209.00 | 0.5382 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1153 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.4794 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2515 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8652 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9802 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3646 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2641 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1416 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmondsMar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.36 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 181.04 |
| 12 day DMA | 180.37 |
| 20 day DMA | 181.95 |
| 35 day DMA | 177.64 |
| 50 day DMA | 180.24 |
| 100 day DMA | 165.99 |
| 150 day DMA | 152.01 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.04 | 180.16 | 182.67 |
| 12 day EMA | 180.64 | 180.79 | 181.82 |
| 20 day EMA | 180.41 | 180.47 | 181.03 |
| 35 day EMA | 181.1 | 181.18 | 181.53 |
| 50 day EMA | 180.82 | 180.86 | 181.09 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.04 | 181.9 | 183.26 |
| 12 day SMA | 180.37 | 180.07 | 180.39 |
| 20 day SMA | 181.95 | 181.65 | 181.36 |
| 35 day SMA | 177.64 | 177.8 | 178.13 |
| 50 day SMA | 180.24 | 180.55 | 180.76 |
| 100 day SMA | 165.99 | 165.69 | 165.48 |
| 150 day SMA | 152.01 | 151.58 | 151.21 |
| 200 day SMA | 148.97 | 148.75 | 148.58 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 13.61
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 15.15
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
