SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 212.85 and 219.85
| Intraday Target 1 | 211.23 |
| Intraday Target 2 | 214.47 |
| Intraday Target 3 | 218.23333333333 |
| Intraday Target 4 | 221.47 |
| Intraday Target 5 | 225.23 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 217.70 (0.18%) | 222.00 | 215.00 - 222.00 | 0.9712 times | Thu 15 October 2026 | 217.30 (-3.25%) | 224.60 | 215.00 - 229.80 | 1.1748 times | Wed 14 October 2026 | 224.60 (1.1%) | 224.95 | 220.00 - 232.95 | 0.8524 times | Tue 13 October 2026 | 222.15 (0.07%) | 222.00 | 217.10 - 226.00 | 0.3218 times | Mon 12 October 2026 | 222.00 (-2.03%) | 223.85 | 216.40 - 225.00 | 0.183 times | Tue 06 October 2026 | 226.60 (-2.75%) | 238.00 | 225.50 - 238.00 | 0.907 times | Mon 05 October 2026 | 233.00 (0.43%) | 234.90 | 231.00 - 243.00 | 1.8621 times | Thu 01 October 2026 | 232.00 (1.51%) | 232.50 | 227.70 - 235.00 | 1.6782 times | Tue 29 September 2026 | 228.55 (1.11%) | 226.05 | 220.00 - 233.10 | 1.3373 times | Mon 28 September 2026 | 226.05 (-1.99%) | 233.00 | 224.60 - 236.40 | 0.7124 times | Fri 25 September 2026 | 230.65 (-0.45%) | 235.00 | 226.20 - 240.00 | 0.8615 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 207.38 and 225.33
| Weekly Target 1 | 203.93 |
| Weekly Target 2 | 210.82 |
| Weekly Target 3 | 221.88333333333 |
| Weekly Target 4 | 228.77 |
| Weekly Target 5 | 239.83 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 217.70 (-3.93%) | 223.85 | 215.00 - 232.95 | 0.3428 times | Tue 06 October 2026 | 226.60 (-2.33%) | 234.90 | 225.50 - 243.00 | 0.271 times | Thu 01 October 2026 | 232.00 (0.59%) | 233.00 | 220.00 - 236.40 | 0.3648 times | Fri 25 September 2026 | 230.65 (-2.7%) | 238.20 | 225.00 - 240.00 | 0.4528 times | Fri 18 September 2026 | 237.05 (-1.21%) | 239.95 | 227.00 - 242.00 | 0.6298 times | Fri 11 September 2026 | 239.95 (-7.71%) | 265.00 | 227.05 - 265.00 | 1.4375 times | Fri 04 September 2026 | 260.00 (32.96%) | 206.00 | 200.00 - 262.00 | 4.1343 times | Fri 28 August 2026 | 195.55 (-2.18%) | 204.00 | 194.05 - 204.00 | 0.3631 times | Fri 21 August 2026 | 199.90 (1.14%) | 197.65 | 192.45 - 207.00 | 0.4658 times | Fri 14 August 2026 | 197.65 (-0.6%) | 193.50 | 186.00 - 209.90 | 1.5382 times | Fri 07 August 2026 | 198.85 (2.42%) | 201.95 | 190.05 - 225.00 | 2.63 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 202.35 and 230.35
| Monthly Target 1 | 197.23 |
| Monthly Target 2 | 207.47 |
| Monthly Target 3 | 225.23333333333 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 253.23 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 217.70 (-4.75%) | 232.50 | 215.00 - 243.00 | 0.2248 times | Tue 29 September 2026 | 228.55 (-0.74%) | 233.90 | 220.00 - 265.00 | 1.6728 times | Mon 31 August 2026 | 230.25 (18.59%) | 201.95 | 186.00 - 234.00 | 1.7522 times | Fri 31 July 2026 | 194.15 (8.46%) | 179.00 | 169.15 - 202.90 | 0.5996 times | Tue 30 June 2026 | 179.00 (0.2%) | 175.70 | 158.30 - 195.00 | 0.7698 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.1533 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 1.6979 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5002 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.3239 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3055 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.5895 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 159.55 and 323.15
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 194.7 |
| Yearly Target 4 | 288 |
| Yearly Target 5 | 358.3 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 217.70 (77.21%) | 129.80 | 101.40 - 265.00 | 0.8536 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.0737 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.387 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2048 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8329 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9064 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.351 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2542 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1364 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 220.75 |
| 12 day DMA | 226.03 |
| 20 day DMA | 229.23 |
| 35 day DMA | 226.84 |
| 50 day DMA | 219.31 |
| 100 day DMA | 199.78 |
| 150 day DMA | 185.99 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.92 | 222.53 | 225.15 |
| 12 day EMA | 224.71 | 225.98 | 227.56 |
| 20 day EMA | 225.85 | 226.71 | 227.7 |
| 35 day EMA | 221.84 | 222.08 | 222.36 |
| 50 day EMA | 217.27 | 217.25 | 217.25 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.75 | 222.53 | 225.67 |
| 12 day SMA | 226.03 | 226.99 | 227.87 |
| 20 day SMA | 229.23 | 230.07 | 231.35 |
| 35 day SMA | 226.84 | 226.28 | 225.62 |
| 50 day SMA | 219.31 | 218.84 | 218.37 |
| 100 day SMA | 199.78 | 199.41 | 199.03 |
| 150 day SMA | 185.99 | 185.54 | 185.09 |
| 200 day SMA | 171.55 | 171.09 | 170.61 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 13.21 and PE is: 16.48
Last quarter profit: (March 2026 quarter) 4.43 crores (51.71%)
Debt: 67.16 in crores
Market capitalization: 211.51
EPS is 11.87 and PE is: 18.34
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


