SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 125.2 and 130
| Intraday Target 1 | 124.22 |
| Intraday Target 2 | 126.18 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 133.82 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.2055 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 113.20 - 135.00 | 2.754 times | Thu 11 December 2025 | 116.00 (-0.22%) | 118.00 | 115.00 - 118.50 | 0.6443 times | Wed 10 December 2025 | 116.25 (-0.21%) | 120.00 | 116.00 - 121.00 | 0.5555 times | Tue 09 December 2025 | 116.50 (-1.69%) | 119.00 | 113.65 - 122.75 | 0.6608 times | Mon 08 December 2025 | 118.50 (2.16%) | 116.00 | 108.00 - 125.00 | 1.947 times | Fri 05 December 2025 | 116.00 (-2.64%) | 119.15 | 115.00 - 122.40 | 1.3864 times | Thu 04 December 2025 | 119.15 (-1.61%) | 127.00 | 118.10 - 127.00 | 0.3598 times | Wed 03 December 2025 | 121.10 (-6.16%) | 130.00 | 118.15 - 130.00 | 1.212 times | Tue 02 December 2025 | 129.05 (-0.54%) | 130.00 | 128.00 - 132.50 | 0.2747 times | Mon 01 December 2025 | 129.75 (0.31%) | 133.70 | 129.55 - 133.70 | 0.0859 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 125.2 and 130
| Weekly Target 1 | 124.22 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 130.98 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-0.04%) | 131.85 | 127.05 - 131.85 | 0.0411 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.3129 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.664 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.5801 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.4611 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 0.9162 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.4752 times | Fri 31 October 2025 | 150.85 (7.44%) | 140.00 | 138.60 - 152.80 | 0.9309 times | Thu 23 October 2025 | 140.40 (1.78%) | 140.00 | 138.40 - 146.15 | 0.2965 times | Fri 17 October 2025 | 137.95 (-3.67%) | 143.20 | 135.25 - 145.80 | 0.322 times | Fri 10 October 2025 | 143.20 (1.99%) | 140.40 | 133.00 - 145.65 | 0.6819 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 104.58 and 131.58
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 139.43 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-0.93%) | 133.70 | 108.00 - 135.00 | 0.3676 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.1717 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4624 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1327 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1131 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.5996 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0204 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.3557 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.5886 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.1883 times | Fri 28 February 2025 | 110.55 (-12.12%) | 125.00 | 97.60 - 143.95 | 1.1697 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 70.63 and 145.53
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 164.7 |
| Yearly Target 5 | 201.25 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.15 (-14.51%) | 153.35 | 88.00 - 162.90 | 1.0377 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.3497 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.186 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8199 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.8766 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3455 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2503 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1342 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 122.33 |
| 20 day DMA | 126.96 |
| 35 day DMA | 136.16 |
| 50 day DMA | 137.28 |
| 100 day DMA | 140.23 |
| 150 day DMA | 136.15 |
| 200 day DMA | 129.36 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 121.05 | 117.48 |
| 12 day EMA | 123.99 | 123.23 | 122.33 |
| 20 day EMA | 127.19 | 127.09 | 126.97 |
| 35 day EMA | 131.14 | 131.32 | 131.5 |
| 50 day EMA | 136.16 | 136.49 | 136.83 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 119.09 | 116.65 |
| 12 day SMA | 122.33 | 122.35 | 122.58 |
| 20 day SMA | 126.96 | 127.41 | 128.56 |
| 35 day SMA | 136.16 | 136.51 | 136.95 |
| 50 day SMA | 137.28 | 137.49 | 137.81 |
| 100 day SMA | 140.23 | 140.32 | 140.45 |
| 150 day SMA | 136.15 | 135.92 | 135.69 |
| 200 day SMA | 129.36 | 129.25 | 129.19 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 14.37
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


