ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 121.15 and 131

Intraday Target 1113.25
Intraday Target 2119.2
Intraday Target 3123.1
Intraday Target 4129.05
Intraday Target 5132.95

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Wed 07 January 2026 125.15 (5.43%) 118.55 117.15 - 127.00 2.8537 times
Tue 06 January 2026 118.70 (-0.25%) 120.55 118.25 - 122.80 0.2903 times
Mon 05 January 2026 119.00 (-1.86%) 117.10 117.10 - 123.90 0.5659 times
Fri 02 January 2026 121.25 (0.66%) 121.00 120.00 - 125.00 0.7323 times
Thu 01 January 2026 120.45 (-1.95%) 129.80 120.00 - 129.80 0.1571 times
Wed 31 December 2025 122.85 (4.82%) 117.20 116.05 - 125.80 1.3535 times
Tue 30 December 2025 117.20 (-0.55%) 119.05 115.00 - 121.40 1.5264 times
Mon 29 December 2025 117.85 (-2.72%) 121.15 117.00 - 122.70 0.9329 times
Fri 26 December 2025 121.15 (0.87%) 126.95 118.45 - 126.95 1.0189 times
Wed 24 December 2025 120.10 (0.13%) 118.80 118.80 - 124.00 0.5691 times
Tue 23 December 2025 119.95 (0.97%) 121.75 118.10 - 123.70 1.3472 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 121.13 and 131.03

Weekly Target 1113.18
Weekly Target 2119.17
Weekly Target 3123.08333333333
Weekly Target 4129.07
Weekly Target 5132.98

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Wed 07 January 2026 125.15 (3.22%) 117.10 117.10 - 127.00 0.4074 times
Fri 02 January 2026 121.25 (0.08%) 121.15 115.00 - 129.80 0.5163 times
Fri 26 December 2025 121.15 (0.21%) 127.00 118.05 - 131.00 0.5013 times
Fri 19 December 2025 120.90 (-5.69%) 131.85 118.40 - 131.85 0.3651 times
Fri 12 December 2025 128.20 (10.52%) 116.00 108.00 - 135.00 1.2817 times
Fri 05 December 2025 116.00 (-10.32%) 133.70 115.00 - 133.70 0.6483 times
Fri 28 November 2025 129.35 (-6.84%) 138.85 126.55 - 138.85 1.5426 times
Fri 21 November 2025 138.85 (-8.14%) 154.90 132.40 - 154.90 2.4027 times
Fri 14 November 2025 151.15 (-0.53%) 156.90 149.05 - 162.80 0.8945 times
Fri 07 November 2025 151.95 (0.73%) 150.10 150.10 - 157.40 1.4402 times
Fri 31 October 2025 150.85 (7.44%) 140.00 138.60 - 152.80 0.9088 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 114.78 and 127.48

Monthly Target 1111.32
Monthly Target 2118.23
Monthly Target 3124.01666666667
Monthly Target 4130.93
Monthly Target 5136.72

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Wed 07 January 2026 125.15 (1.87%) 129.80 117.10 - 129.80 0.1031 times
Wed 31 December 2025 122.85 (-5.03%) 133.70 108.00 - 135.00 0.6564 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.2822 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.506 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.2395 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.218 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.7504 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 1.1167 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 1.4836 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.6441 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 1.3003 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 114.78 and 127.48

Yearly Target 1111.32
Yearly Target 2118.23
Yearly Target 3124.01666666667
Yearly Target 4130.93
Yearly Target 5136.72

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Wed 07 January 2026 125.15 (1.87%) 129.80 117.10 - 129.80 0.0087 times
Wed 31 December 2025 122.85 (-18.05%) 153.35 88.00 - 162.90 1.185 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.6345 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.3298 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.9193 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 2.1041 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3874 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2806 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1505 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important Moving average of 122.07 with high volumes

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimmondsMar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 120.91
12 day DMA 120.2
20 day DMA 121.13
35 day DMA 123.95
50 day DMA 131.19
100 day DMA 137.69
150 day DMA 137
200 day DMA 130.03

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA121.46119.62120.08
12 day EMA121.06120.32120.62
20 day EMA122.09121.77122.09
35 day EMA126.51126.59127.05
50 day EMA130.96131.2131.71

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA120.91120.45120.15
12 day SMA120.2119.85120.12
20 day SMA121.13120.7120.69
35 day SMA123.95124.23124.75
50 day SMA131.19131.49131.92
100 day SMA137.69137.72137.82
150 day SMA137137.03137.11
200 day SMA130.03129.97129.94

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 9.17 and PE is: 13.65

Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)

Debt: 75.07 in crores

Market capitalization: 129.92

EPS is 8.92 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)

Debt: 82.98 in crores

Market capitalization: 164.92

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top