Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 173 and 192.5
| Intraday Target 1 | 157.17 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 176.66666666667 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 196.17 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.50 (8.13%) | 168.00 | 164.50 - 184.00 | 3.7795 times | Thu 23 April 2026 | 167.85 (1.05%) | 165.95 | 163.00 - 169.95 | 1.0192 times | Wed 22 April 2026 | 166.10 (0.91%) | 165.00 | 158.30 - 166.80 | 0.8294 times | Tue 21 April 2026 | 164.60 (3.33%) | 160.95 | 158.20 - 166.10 | 0.7126 times | Mon 20 April 2026 | 159.30 (-2.39%) | 161.25 | 157.95 - 161.25 | 0.3146 times | Fri 17 April 2026 | 163.20 (0.52%) | 165.95 | 161.25 - 166.00 | 0.4071 times | Thu 16 April 2026 | 162.35 (-1.31%) | 166.00 | 156.00 - 168.50 | 0.2924 times | Wed 15 April 2026 | 164.50 (6.03%) | 157.00 | 155.45 - 165.10 | 1.983 times | Mon 13 April 2026 | 155.15 (2.01%) | 149.10 | 149.10 - 156.85 | 0.5704 times | Fri 10 April 2026 | 152.10 (2.56%) | 151.95 | 150.20 - 153.00 | 0.0918 times | Thu 09 April 2026 | 148.30 (-5.39%) | 157.00 | 147.55 - 157.50 | 0.2831 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 169.73 and 195.78
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 174.48333333333 |
| Weekly Target 4 | 191.02 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 2.5745 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 1.2584 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.825 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.3715 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.5163 times | Fri 20 March 2026 | 137.30 (1.52%) | 136.00 | 133.00 - 144.00 | 0.5837 times | Fri 13 March 2026 | 135.25 (-3.5%) | 146.00 | 133.00 - 146.90 | 0.484 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.6671 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 0.9217 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.7978 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.0197 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 155.38 and 210.13
| Monthly Target 1 | 110.17 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 200.58 |
| Monthly Target 5 | 219.67 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.50 (41.96%) | 134.90 | 129.25 - 184.00 | 1.3996 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5308 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.405 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3242 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6256 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.222 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.4822 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.1814 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.1609 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.6682 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.0643 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 141.45 and 224.05
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 209.87 |
| Yearly Target 5 | 238.23 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.50 (47.74%) | 129.80 | 101.40 - 184.00 | 0.3138 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1448 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5451 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2847 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8881 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0327 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3743 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2711 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1454 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simmonds Mar 507998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.55
Tomorrow's movement Prediction of Simmonds Mar 507998 looks bullish. It has broken an important resistance level of 168 with high volumes
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 183 and lower is at 121, while middle bands are at 137 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.48 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 161.81 |
| 20 day DMA | 151.44 |
| 35 day DMA | 146 |
| 50 day DMA | 146.82 |
| 100 day DMA | 133.65 |
| 150 day DMA | 136.69 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 164.51 | 162.84 |
| 12 day EMA | 162.15 | 158.63 | 156.96 |
| 20 day EMA | 156.42 | 153.78 | 152.3 |
| 35 day EMA | 151.52 | 149.76 | 148.69 |
| 50 day EMA | 147.62 | 146.24 | 145.36 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 164.21 | 163.11 |
| 12 day SMA | 161.81 | 159.12 | 157.71 |
| 20 day SMA | 151.44 | 148.93 | 147.4 |
| 35 day SMA | 146 | 145.1 | 144.55 |
| 50 day SMA | 146.82 | 146.02 | 145.29 |
| 100 day SMA | 133.65 | 133.15 | 132.74 |
| 150 day SMA | 136.69 | 136.48 | 136.39 |
| 200 day SMA | 138.25 | 138.02 | 137.83 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
