Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 137.68 and 145.68
| Intraday Target 1 | 131.45 |
| Intraday Target 2 | 135.9 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 147.45 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.35 (-1.16%) | 136.10 | 135.00 - 143.00 | 0.6574 times | Wed 11 March 2026 | 142.00 (1.14%) | 146.90 | 141.30 - 146.90 | 0.1818 times | Tue 10 March 2026 | 140.40 (3.35%) | 142.50 | 136.35 - 142.90 | 0.5213 times | Mon 09 March 2026 | 135.85 (-3.07%) | 146.00 | 135.10 - 146.00 | 0.821 times | Fri 06 March 2026 | 140.15 (-1.27%) | 144.45 | 138.00 - 145.10 | 0.941 times | Thu 05 March 2026 | 141.95 (-1.73%) | 149.75 | 140.30 - 149.75 | 0.9283 times | Wed 04 March 2026 | 144.45 (-2.23%) | 142.05 | 138.25 - 145.95 | 0.623 times | Mon 02 March 2026 | 147.75 (-1.53%) | 144.40 | 140.00 - 155.00 | 2.0764 times | Fri 27 February 2026 | 150.05 (0.87%) | 151.70 | 145.55 - 155.00 | 2.3486 times | Thu 26 February 2026 | 148.75 (2.52%) | 152.90 | 146.20 - 152.90 | 0.9013 times | Wed 25 February 2026 | 145.10 (-0.58%) | 153.75 | 145.00 - 153.75 | 0.1294 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 131.73 and 143.63
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 140.75 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.35 (0.14%) | 146.00 | 135.00 - 146.90 | 0.3828 times | Fri 06 March 2026 | 140.15 (-6.6%) | 144.40 | 138.00 - 155.00 | 0.8016 times | Fri 27 February 2026 | 150.05 (2.49%) | 150.95 | 139.95 - 155.00 | 1.1076 times | Fri 20 February 2026 | 146.40 (-1.65%) | 151.85 | 145.05 - 157.00 | 0.9587 times | Fri 13 February 2026 | 148.85 (5.27%) | 148.00 | 138.00 - 157.00 | 2.4271 times | Fri 06 February 2026 | 141.40 (22.85%) | 120.00 | 112.60 - 146.90 | 2.749 times | Fri 30 January 2026 | 115.10 (-1.16%) | 116.45 | 108.30 - 120.00 | 0.1679 times | Fri 23 January 2026 | 116.45 (-2.06%) | 113.30 | 101.40 - 121.00 | 0.6271 times | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1564 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.6219 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5179 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 127.68 and 147.68
| Monthly Target 1 | 123.45 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 163.45 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.35 (-6.46%) | 144.40 | 135.00 - 155.00 | 0.2454 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5005 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3462 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6681 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3051 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.515 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2617 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2398 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7816 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1366 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.5101 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 120.88 and 176.48
| Yearly Target 1 | 77.32 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 132.91666666667 |
| Yearly Target 4 | 164.43 |
| Yearly Target 5 | 188.52 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 140.35 (14.25%) | 129.80 | 101.40 - 157.00 | 0.1708 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1637 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.587 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3058 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9027 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.0662 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3804 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2756 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1478 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmondsMar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.97 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 143.56 |
| 20 day DMA | 145.91 |
| 35 day DMA | 137.69 |
| 50 day DMA | 131.71 |
| 100 day DMA | 132.59 |
| 150 day DMA | 136.15 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 141.17 | 140.75 |
| 12 day EMA | 142.35 | 142.71 | 142.84 |
| 20 day EMA | 141.78 | 141.93 | 141.92 |
| 35 day EMA | 137.37 | 137.19 | 136.91 |
| 50 day EMA | 131.5 | 131.14 | 130.7 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 140.07 | 140.56 |
| 12 day SMA | 143.56 | 143.66 | 144.03 |
| 20 day SMA | 145.91 | 146.2 | 146.71 |
| 35 day SMA | 137.69 | 137.06 | 136.08 |
| 50 day SMA | 131.71 | 131.24 | 130.76 |
| 100 day SMA | 132.59 | 132.57 | 132.54 |
| 150 day SMA | 136.15 | 136.14 | 136.12 |
| 200 day SMA | 135.9 | 135.74 | 135.56 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
