Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 113.65 and 119.45
| Intraday Target 1 | 111.9 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 117.7 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 123.5 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.90 (3.12%) | 119.40 | 114.20 - 120.00 | 0.4423 times | Wed 14 January 2026 | 115.30 (1.05%) | 116.00 | 113.00 - 119.80 | 0.2156 times | Tue 13 January 2026 | 114.10 (0%) | 117.00 | 111.50 - 117.50 | 0.2453 times | Mon 12 January 2026 | 114.10 (-3.31%) | 116.00 | 113.15 - 118.90 | 0.9174 times | Fri 09 January 2026 | 118.00 (-1.01%) | 118.00 | 118.00 - 122.95 | 0.9856 times | Thu 08 January 2026 | 119.20 (-4.75%) | 120.50 | 118.00 - 125.00 | 1.4977 times | Wed 07 January 2026 | 125.15 (5.43%) | 118.55 | 117.15 - 127.00 | 3.6593 times | Tue 06 January 2026 | 118.70 (-0.25%) | 120.55 | 118.25 - 122.80 | 0.3722 times | Mon 05 January 2026 | 119.00 (-1.86%) | 117.10 | 117.10 - 123.90 | 0.7256 times | Fri 02 January 2026 | 121.25 (0.66%) | 121.00 | 120.00 - 125.00 | 0.939 times | Thu 01 January 2026 | 120.45 (-1.95%) | 129.80 | 120.00 - 129.80 | 0.2015 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 115.2 and 123.7
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 116.8 |
| Weekly Target 4 | 122.1 |
| Weekly Target 5 | 125.3 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.90 (0.76%) | 116.00 | 111.50 - 120.00 | 0.1746 times | Fri 09 January 2026 | 118.00 (-2.68%) | 117.10 | 117.10 - 127.00 | 0.6944 times | Fri 02 January 2026 | 121.25 (0.08%) | 121.15 | 115.00 - 129.80 | 0.5783 times | Fri 26 December 2025 | 121.15 (0.21%) | 127.00 | 118.05 - 131.00 | 0.5614 times | Fri 19 December 2025 | 120.90 (-5.69%) | 131.85 | 118.40 - 131.85 | 0.4089 times | Fri 12 December 2025 | 128.20 (10.52%) | 116.00 | 108.00 - 135.00 | 1.4356 times | Fri 05 December 2025 | 116.00 (-10.32%) | 133.70 | 115.00 - 133.70 | 0.7261 times | Fri 28 November 2025 | 129.35 (-6.84%) | 138.85 | 126.55 - 138.85 | 1.7277 times | Fri 21 November 2025 | 138.85 (-8.14%) | 154.90 | 132.40 - 154.90 | 2.6911 times | Fri 14 November 2025 | 151.15 (-0.53%) | 156.90 | 149.05 - 162.80 | 1.0018 times | Fri 07 November 2025 | 151.95 (0.73%) | 150.10 | 150.10 - 157.40 | 1.6131 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 106.05 and 124.35
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 120.06666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.90 (-3.22%) | 129.80 | 111.50 - 129.80 | 0.177 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6515 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.2726 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.5022 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.2303 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2089 times | Thu 31 July 2025 | 139.95 (7.41%) | 130.30 | 128.80 - 159.00 | 1.7373 times | Mon 30 June 2025 | 130.30 (0.2%) | 133.00 | 120.45 - 144.20 | 1.1083 times | Fri 30 May 2025 | 130.04 (37.68%) | 96.00 | 88.00 - 141.01 | 1.4725 times | Wed 30 April 2025 | 94.45 (-12.06%) | 109.35 | 93.00 - 117.90 | 0.6392 times | Fri 28 March 2025 | 107.40 (-2.85%) | 104.10 | 103.40 - 127.00 | 1.2906 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 106.05 and 124.35
| Yearly Target 1 | 101.77 |
| Yearly Target 2 | 110.33 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 128.63 |
| Yearly Target 5 | 138.37 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.90 (-3.22%) | 129.80 | 111.50 - 129.80 | 0.0151 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1842 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.6327 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.3289 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.9186 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 2.1026 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3871 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2804 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1504 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 118.92 |
| 20 day DMA | 119.24 |
| 35 day DMA | 120.86 |
| 50 day DMA | 127.48 |
| 100 day DMA | 136.51 |
| 150 day DMA | 136.53 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 116.19 | 116.64 |
| 12 day EMA | 118.2 | 118.07 | 118.57 |
| 20 day EMA | 119.7 | 119.78 | 120.25 |
| 35 day EMA | 124.06 | 124.36 | 124.89 |
| 50 day EMA | 128.12 | 128.5 | 129.04 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 116.14 | 118.11 |
| 12 day SMA | 118.92 | 118.78 | 118.99 |
| 20 day SMA | 119.24 | 119.64 | 119.97 |
| 35 day SMA | 120.86 | 121.2 | 121.55 |
| 50 day SMA | 127.48 | 128.17 | 128.93 |
| 100 day SMA | 136.51 | 136.79 | 137 |
| 150 day SMA | 136.53 | 136.67 | 136.73 |
| 200 day SMA | 130.3 | 130.23 | 130.18 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 9.17 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
EPS is 8.92 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)
Debt: 82.98 in crores
Market capitalization: 164.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
