Munafa Stock Market Course + Intraday & FNO calls 
SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507998
- 507998 Experts view
- Tomorrow's Movement 507998
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507998 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmondsMar
Strong intraday Stock price targets for SimmondsMar are 166.45 and 174.3
| Intraday Target 1 | 164.02 |
| Intraday Target 2 | 168.88 |
| Intraday Target 3 | 171.86666666667 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 179.72 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (2.33%) | 173.90 | 167.00 - 174.85 | 1.908 times | Thu 04 June 2026 | 169.80 (0.62%) | 169.00 | 168.00 - 173.00 | 0.7863 times | Wed 03 June 2026 | 168.75 (-2.34%) | 173.00 | 167.00 - 174.00 | 0.4377 times | Tue 02 June 2026 | 172.80 (0.52%) | 171.95 | 166.15 - 173.90 | 0.7576 times | Mon 01 June 2026 | 171.90 (-3.78%) | 175.70 | 170.10 - 180.00 | 1.5474 times | Fri 29 May 2026 | 178.65 (-3.64%) | 188.00 | 177.15 - 188.00 | 0.5358 times | Wed 27 May 2026 | 185.40 (-0.8%) | 186.90 | 182.15 - 190.00 | 0.6099 times | Tue 26 May 2026 | 186.90 (-1.11%) | 192.00 | 185.10 - 195.00 | 0.6847 times | Mon 25 May 2026 | 189.00 (3.22%) | 186.95 | 183.00 - 192.25 | 1.4458 times | Fri 22 May 2026 | 183.10 (1.47%) | 180.50 | 171.50 - 185.00 | 1.2869 times | Thu 21 May 2026 | 180.45 (2.06%) | 182.90 | 168.05 - 182.90 | 1.2898 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 163.03 and 176.88
| Weekly Target 1 | 159.45 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 187.15 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.6152 times | Fri 29 May 2026 | 178.65 (-2.43%) | 186.95 | 177.15 - 195.00 | 0.3707 times | Fri 22 May 2026 | 183.10 (1.98%) | 173.40 | 168.05 - 187.75 | 0.6975 times | Fri 15 May 2026 | 179.55 (-9.59%) | 207.95 | 171.95 - 207.95 | 1.08 times | Fri 08 May 2026 | 198.60 (6.77%) | 184.00 | 175.40 - 209.00 | 1.6403 times | Thu 30 April 2026 | 186.00 (2.48%) | 184.00 | 175.05 - 194.00 | 1.2456 times | Fri 24 April 2026 | 181.50 (11.21%) | 161.25 | 157.95 - 184.00 | 1.8577 times | Fri 17 April 2026 | 163.20 (7.3%) | 149.10 | 149.10 - 168.50 | 0.908 times | Fri 10 April 2026 | 152.10 (8.64%) | 140.35 | 140.00 - 160.00 | 1.3168 times | Thu 02 April 2026 | 140.00 (10.45%) | 135.30 | 124.00 - 146.90 | 0.2681 times | Fri 27 March 2026 | 126.75 (-7.68%) | 136.00 | 124.75 - 137.00 | 0.3725 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 163.03 and 176.88
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 166.6 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 180.45 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (-2.74%) | 175.70 | 166.15 - 180.00 | 0.2209 times | Fri 29 May 2026 | 178.65 (-3.95%) | 184.00 | 168.05 - 209.00 | 1.3606 times | Thu 30 April 2026 | 186.00 (45.48%) | 134.90 | 129.25 - 194.00 | 2.0031 times | Mon 30 March 2026 | 127.85 (-14.8%) | 144.40 | 124.00 - 155.00 | 0.5901 times | Fri 27 February 2026 | 150.05 (30.36%) | 120.00 | 112.60 - 157.00 | 1.5618 times | Fri 30 January 2026 | 115.10 (-6.31%) | 129.80 | 101.40 - 129.80 | 0.3604 times | Wed 31 December 2025 | 122.85 (-5.03%) | 133.70 | 108.00 - 135.00 | 0.6954 times | Fri 28 November 2025 | 129.35 (-14.25%) | 150.10 | 126.55 - 162.80 | 1.3584 times | Fri 31 October 2025 | 150.85 (8.96%) | 140.00 | 133.00 - 152.80 | 0.536 times | Tue 30 September 2025 | 138.45 (-5.98%) | 158.85 | 135.00 - 158.85 | 1.3132 times | Fri 29 August 2025 | 147.25 (5.22%) | 140.00 | 127.15 - 162.90 | 1.2904 times |
Yearly price and charts SimmondsMar
Strong yearly Stock price targets for SimmondsMar 507998 are 137.58 and 245.18
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 113.77 |
| Yearly Target 3 | 161.38333333333 |
| Yearly Target 4 | 221.37 |
| Yearly Target 5 | 268.98 |
Yearly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 173.75 (41.43%) | 129.80 | 101.40 - 209.00 | 0.4623 times | Wed 31 December 2025 | 122.85 (-18.05%) | 153.35 | 88.00 - 162.90 | 1.1253 times | Tue 31 December 2024 | 149.90 (74.14%) | 86.08 | 63.10 - 182.00 | 2.5016 times | Fri 29 December 2023 | 86.08 (57.08%) | 56.85 | 33.00 - 100.00 | 1.2627 times | Fri 30 December 2022 | 54.80 (-34.13%) | 86.95 | 37.65 - 88.40 | 0.8729 times | Fri 31 December 2021 | 83.20 (100.72%) | 42.80 | 24.80 - 87.90 | 1.9979 times | Thu 31 December 2020 | 41.45 (3.37%) | 40.30 | 17.10 - 49.50 | 0.3679 times | Tue 31 December 2019 | 40.10 (-56.39%) | 89.00 | 33.45 - 96.40 | 0.2665 times | Mon 31 December 2018 | 91.95 (0%) | 97.00 | 81.00 - 104.00 | 0.1429 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimmondsMar
Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmonds Mar 507998 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmonds Mar 507998 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmondsMar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmondsMar in short term but the sell signal is initial and weak.
SimmondsMar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimmondsMar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmondsMar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.14 and SimmondsMar 507998 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.
SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 178.11 |
| 20 day DMA | 181.28 |
| 35 day DMA | 179.77 |
| 50 day DMA | 168.49 |
| 100 day DMA | 150.87 |
| 150 day DMA | 144.41 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.12 | 172.81 | 174.31 |
| 12 day EMA | 176.59 | 177.11 | 178.44 |
| 20 day EMA | 177.44 | 177.83 | 178.68 |
| 35 day EMA | 172.1 | 172 | 172.13 |
| 50 day EMA | 166.11 | 165.8 | 165.64 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 172.38 | 175.5 |
| 12 day SMA | 178.11 | 178.49 | 179.39 |
| 20 day SMA | 181.28 | 182.84 | 184.1 |
| 35 day SMA | 179.77 | 179.5 | 179.08 |
| 50 day SMA | 168.49 | 167.71 | 167.09 |
| 100 day SMA | 150.87 | 150.32 | 149.81 |
| 150 day SMA | 144.41 | 144.19 | 144.01 |
| 200 day SMA | 144.3 | 144.07 | 143.86 |
Fundamentals, profit and EPS of Simmonds Mar 507998
EPS is 11.87 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 4.34 crores (228.79%)
Debt: 75.07 in crores
Market capitalization: 141.96
EPS is 9.17 and PE is: 18.95
Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)
Debt: 75.07 in crores
Market capitalization: 129.92
Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
