ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimmondsMar

Strong intraday Stock price targets for SimmondsMar are 125.2 and 130

Intraday Target 1124.22
Intraday Target 2126.18
Intraday Target 3129.01666666667
Intraday Target 4130.98
Intraday Target 5133.82

Daily price and volume Simmonds Mar

Date Closing Open Range Volume
Mon 15 December 2025 128.15 (-0.04%) 131.85 127.05 - 131.85 0.2055 times
Fri 12 December 2025 128.20 (10.52%) 116.00 113.20 - 135.00 2.754 times
Thu 11 December 2025 116.00 (-0.22%) 118.00 115.00 - 118.50 0.6443 times
Wed 10 December 2025 116.25 (-0.21%) 120.00 116.00 - 121.00 0.5555 times
Tue 09 December 2025 116.50 (-1.69%) 119.00 113.65 - 122.75 0.6608 times
Mon 08 December 2025 118.50 (2.16%) 116.00 108.00 - 125.00 1.947 times
Fri 05 December 2025 116.00 (-2.64%) 119.15 115.00 - 122.40 1.3864 times
Thu 04 December 2025 119.15 (-1.61%) 127.00 118.10 - 127.00 0.3598 times
Wed 03 December 2025 121.10 (-6.16%) 130.00 118.15 - 130.00 1.212 times
Tue 02 December 2025 129.05 (-0.54%) 130.00 128.00 - 132.50 0.2747 times
Mon 01 December 2025 129.75 (0.31%) 133.70 129.55 - 133.70 0.0859 times

 Daily chart SimmondsMar

Weekly price and charts SimmondsMar

Strong weekly Stock price targets for SimmondsMar 507998 are 125.2 and 130

Weekly Target 1124.22
Weekly Target 2126.18
Weekly Target 3129.01666666667
Weekly Target 4130.98
Weekly Target 5133.82

Weekly price and volumes for Simmonds Mar

Date Closing Open Range Volume
Mon 15 December 2025 128.15 (-0.04%) 131.85 127.05 - 131.85 0.0411 times
Fri 12 December 2025 128.20 (10.52%) 116.00 108.00 - 135.00 1.3129 times
Fri 05 December 2025 116.00 (-10.32%) 133.70 115.00 - 133.70 0.664 times
Fri 28 November 2025 129.35 (-6.84%) 138.85 126.55 - 138.85 1.5801 times
Fri 21 November 2025 138.85 (-8.14%) 154.90 132.40 - 154.90 2.4611 times
Fri 14 November 2025 151.15 (-0.53%) 156.90 149.05 - 162.80 0.9162 times
Fri 07 November 2025 151.95 (0.73%) 150.10 150.10 - 157.40 1.4752 times
Fri 31 October 2025 150.85 (7.44%) 140.00 138.60 - 152.80 0.9309 times
Thu 23 October 2025 140.40 (1.78%) 140.00 138.40 - 146.15 0.2965 times
Fri 17 October 2025 137.95 (-3.67%) 143.20 135.25 - 145.80 0.322 times
Fri 10 October 2025 143.20 (1.99%) 140.40 133.00 - 145.65 0.6819 times

 weekly chart SimmondsMar

Monthly price and charts SimmondsMar

Strong monthly Stock price targets for SimmondsMar 507998 are 104.58 and 131.58

Monthly Target 196.72
Monthly Target 2112.43
Monthly Target 3123.71666666667
Monthly Target 4139.43
Monthly Target 5150.72

Monthly price and volumes Simmonds Mar

Date Closing Open Range Volume
Mon 15 December 2025 128.15 (-0.93%) 133.70 108.00 - 135.00 0.3676 times
Fri 28 November 2025 129.35 (-14.25%) 150.10 126.55 - 162.80 1.1717 times
Fri 31 October 2025 150.85 (8.96%) 140.00 133.00 - 152.80 0.4624 times
Tue 30 September 2025 138.45 (-5.98%) 158.85 135.00 - 158.85 1.1327 times
Fri 29 August 2025 147.25 (5.22%) 140.00 127.15 - 162.90 1.1131 times
Thu 31 July 2025 139.95 (7.41%) 130.30 128.80 - 159.00 1.5996 times
Mon 30 June 2025 130.30 (0.2%) 133.00 120.45 - 144.20 1.0204 times
Fri 30 May 2025 130.04 (37.68%) 96.00 88.00 - 141.01 1.3557 times
Wed 30 April 2025 94.45 (-12.06%) 109.35 93.00 - 117.90 0.5886 times
Fri 28 March 2025 107.40 (-2.85%) 104.10 103.40 - 127.00 1.1883 times
Fri 28 February 2025 110.55 (-12.12%) 125.00 97.60 - 143.95 1.1697 times

 monthly chart SimmondsMar

Yearly price and charts SimmondsMar

Strong yearly Stock price targets for SimmondsMar 507998 are 70.63 and 145.53

Yearly Target 151.45
Yearly Target 289.8
Yearly Target 3126.35
Yearly Target 4164.7
Yearly Target 5201.25

Yearly price and volumes Simmonds Mar

Date Closing Open Range Volume
Mon 15 December 2025 128.15 (-14.51%) 153.35 88.00 - 162.90 1.0377 times
Tue 31 December 2024 149.90 (74.14%) 86.08 63.10 - 182.00 2.3497 times
Fri 29 December 2023 86.08 (57.08%) 56.85 33.00 - 100.00 1.186 times
Fri 30 December 2022 54.80 (-34.13%) 86.95 37.65 - 88.40 0.8199 times
Fri 31 December 2021 83.20 (100.72%) 42.80 24.80 - 87.90 1.8766 times
Thu 31 December 2020 41.45 (3.37%) 40.30 17.10 - 49.50 0.3455 times
Tue 31 December 2019 40.10 (-56.39%) 89.00 33.45 - 96.40 0.2503 times
Mon 31 December 2018 91.95 (0%) 97.00 81.00 - 104.00 0.1342 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SimmondsMar

Tomorrow's movement Prediction of Simmonds Mar 507998 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmonds Mar 507998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simmonds Mar 507998 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 112, while middle bands are at 120 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimmondsMar (507998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimmondsMar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimmondsMar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmondsMar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimmondsMar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimmondsMar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.23 and SimmondsMar 507998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimmondsMar 507998 stock. Volume based technical analysis of SimmondsMar 507998 stock is negative.

SimmondsMar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmonds Mar 507998

DMA (daily moving average) of Simmonds Mar 507998

DMA period DMA value
5 day DMA 121.02
12 day DMA 122.33
20 day DMA 126.96
35 day DMA 136.16
50 day DMA 137.28
100 day DMA 140.23
150 day DMA 136.15
200 day DMA 129.36

EMA (exponential moving average) of Simmonds Mar 507998

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42121.05117.48
12 day EMA123.99123.23122.33
20 day EMA127.19127.09126.97
35 day EMA131.14131.32131.5
50 day EMA136.16136.49136.83

SMA (simple moving average) of Simmonds Mar 507998

SMA period SMA current SMA prev SMA prev2
5 day SMA121.02119.09116.65
12 day SMA122.33122.35122.58
20 day SMA126.96127.41128.56
35 day SMA136.16136.51136.95
50 day SMA137.28137.49137.81
100 day SMA140.23140.32140.45
150 day SMA136.15135.92135.69
200 day SMA129.36129.25129.19

Fundamentals, profit and EPS of Simmonds Mar 507998

EPS is 9.17 and PE is: 13.97

Last quarter profit: (September 2025 quarter) 3.79 crores (7.98%)

Debt: 75.07 in crores

Market capitalization: 129.92

EPS is 8.92 and PE is: 14.37

Last quarter profit: (June 2025 quarter) 2.24 crores (83.61%)

Debt: 82.98 in crores

Market capitalization: 164.92

Videos related to: SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top