Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 4.31 and 4.36
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.3266666666667 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.38 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (4.09%) | 4.33 | 4.30 - 4.35 | 0.0662 times | Thu 09 July 2026 | 4.16 (4.52%) | 4.13 | 4.06 - 4.17 | 1.025 times | Wed 08 July 2026 | 3.98 (-4.78%) | 4.10 | 3.98 - 4.37 | 2.6476 times | Tue 07 July 2026 | 4.18 (-7.73%) | 4.44 | 4.14 - 4.54 | 1.9487 times | Fri 03 July 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 1.4844 times | Thu 02 July 2026 | 4.76 (4.16%) | 4.75 | 4.67 - 4.79 | 0.3312 times | Wed 01 July 2026 | 4.57 (-2.56%) | 4.70 | 4.49 - 4.85 | 0.3903 times | Tue 30 June 2026 | 4.69 (1.52%) | 4.85 | 4.52 - 4.85 | 0.8435 times | Mon 29 June 2026 | 4.62 (1.09%) | 4.69 | 4.40 - 4.74 | 0.6688 times | Thu 25 June 2026 | 4.57 (-2.77%) | 4.70 | 4.49 - 4.76 | 0.5943 times | Wed 24 June 2026 | 4.70 (1.95%) | 4.84 | 4.40 - 4.84 | 0.7495 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 3.88 and 4.44
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-4.42%) | 4.44 | 3.98 - 4.54 | 1.7316 times | Fri 03 July 2026 | 4.53 (-0.88%) | 4.69 | 4.40 - 4.99 | 1.132 times | Thu 25 June 2026 | 4.57 (-0.65%) | 4.69 | 4.40 - 4.84 | 1.3532 times | Fri 19 June 2026 | 4.60 (5.99%) | 4.43 | 4.31 - 4.80 | 0.4248 times | Fri 12 June 2026 | 4.34 (-1.81%) | 4.60 | 4.28 - 4.73 | 0.2545 times | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 1.074 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.899 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.4887 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.687 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.9551 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.4755 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 3.65 and 4.66
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-7.68%) | 4.70 | 3.98 - 4.99 | 0.8663 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 1.2858 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.4527 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 2.8749 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.9612 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.6631 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1503 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1762 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.409 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1605 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.5385 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -32.36 and 40.45
| Yearly Target 1 | -44.58 |
| Yearly Target 2 | -20.13 |
| Yearly Target 3 | 28.216666666667 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 101.02 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.33 (-93.91%) | 72.51 | 3.76 - 76.56 | 3.6666 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.9095 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0005 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0015 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.307 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.5572 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0003 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.5574 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.63 |
| 100 day DMA | 12.13 |
| 150 day DMA | 30.11 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.31 |
| 12 day EMA | 4.4 | 4.41 | 4.45 |
| 20 day EMA | 4.47 | 4.48 | 4.51 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.64 | 4.65 | 4.67 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.32 | 4.4 |
| 12 day SMA | 4.48 | 4.5 | 4.53 |
| 20 day SMA | 4.5 | 4.51 | 4.53 |
| 35 day SMA | 4.53 | 4.54 | 4.55 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 12.13 | 12.81 | 13.47 |
| 150 day SMA | 30.11 | 30.41 | 30.69 |
| 200 day SMA | 34.27 | 34.41 | 34.56 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 24.06
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 43.3
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
