Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 4.44 and 4.63
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.4733333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.66 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.53 (4.38%) | 4.43 | 4.35 - 4.54 | 0.6993 times | Fri 12 June 2026 | 4.34 (-4.62%) | 4.50 | 4.33 - 4.50 | 0.3155 times | Thu 11 June 2026 | 4.55 (1.34%) | 4.64 | 4.28 - 4.64 | 0.4618 times | Wed 10 June 2026 | 4.49 (-0.22%) | 4.42 | 4.29 - 4.65 | 0.422 times | Tue 09 June 2026 | 4.50 (-0.44%) | 4.73 | 4.31 - 4.73 | 0.4293 times | Mon 08 June 2026 | 4.52 (2.26%) | 4.60 | 4.40 - 4.60 | 0.343 times | Fri 05 June 2026 | 4.42 (3.03%) | 4.11 | 4.11 - 4.49 | 1.6521 times | Thu 04 June 2026 | 4.29 (-4.67%) | 4.69 | 4.28 - 4.69 | 0.4007 times | Wed 03 June 2026 | 4.50 (-3.23%) | 4.88 | 4.42 - 4.88 | 4.8578 times | Tue 02 June 2026 | 4.65 (-4.12%) | 4.95 | 4.61 - 4.95 | 0.4185 times | Mon 01 June 2026 | 4.85 (2.54%) | 4.95 | 4.52 - 4.95 | 0.9922 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.44 and 4.63
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.53 (4.38%) | 4.43 | 4.35 - 4.54 | 0.1163 times | Fri 12 June 2026 | 4.34 (-1.81%) | 4.60 | 4.28 - 4.73 | 0.328 times | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 1.3843 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 1.1589 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.63 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.8856 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 2.5202 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.6129 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.8691 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 1.4947 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 4.6892 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 3.9 and 4.74
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.53 (-4.23%) | 4.95 | 4.11 - 4.95 | 0.5747 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.6326 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.231 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.2041 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.7453 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1689 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.198 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.4597 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1804 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6052 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3176 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -32.26 and 40.55
| Yearly Target 1 | -44.52 |
| Yearly Target 2 | -19.99 |
| Yearly Target 3 | 28.283333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 101.08 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.53 (-93.63%) | 72.51 | 3.76 - 76.56 | 3.2833 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.9899 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0005 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0017 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.3342 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.6949 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0003 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.6951 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajath Finan 507962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.89 |
| 100 day DMA | 22.74 |
| 150 day DMA | 35.1 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.45 | 4.51 |
| 12 day EMA | 4.5 | 4.5 | 4.53 |
| 20 day EMA | 4.58 | 4.58 | 4.61 |
| 35 day EMA | 4.67 | 4.68 | 4.7 |
| 50 day EMA | 4.8 | 4.81 | 4.83 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.5 |
| 12 day SMA | 4.53 | 4.53 | 4.54 |
| 20 day SMA | 4.56 | 4.57 | 4.59 |
| 35 day SMA | 4.73 | 4.75 | 4.78 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 22.74 | 23.36 | 24 |
| 150 day SMA | 35.1 | 35.41 | 35.74 |
| 200 day SMA | 36.33 | 36.44 | 36.56 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 25.17
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 45.3
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
