Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 56.57 and 61.5
| Intraday Target 1 | 52.46 |
| Intraday Target 2 | 55.74 |
| Intraday Target 3 | 57.386666666667 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 62.32 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (5%) | 59.03 | 54.10 - 59.03 | 3.1898 times | Thu 04 December 2025 | 56.22 (4.69%) | 56.38 | 51.10 - 56.38 | 0.6131 times | Wed 03 December 2025 | 53.70 (4.5%) | 53.90 | 53.54 - 53.95 | 1.0106 times | Tue 02 December 2025 | 51.39 (4.98%) | 48.95 | 48.95 - 51.39 | 0.4341 times | Mon 01 December 2025 | 48.95 (2.02%) | 48.95 | 48.95 - 48.95 | 0.0066 times | Fri 28 November 2025 | 47.98 (-2.46%) | 47.50 | 47.50 - 51.00 | 0.9813 times | Thu 27 November 2025 | 49.19 (4.88%) | 44.60 | 44.60 - 49.24 | 1.8548 times | Wed 26 November 2025 | 46.90 (0.3%) | 46.50 | 44.65 - 46.90 | 0.9699 times | Tue 25 November 2025 | 46.76 (-0.51%) | 46.77 | 44.70 - 46.77 | 0.7023 times | Mon 24 November 2025 | 47.00 (0.04%) | 49.00 | 46.98 - 49.32 | 0.2377 times | Fri 21 November 2025 | 46.98 (0%) | 44.64 | 44.64 - 49.32 | 1.4842 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 53.99 and 64.07
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.6593 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.5955 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.3938 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.2583 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2142 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.5664 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.175 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4362 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.3371 times | Fri 03 October 2025 | 42.97 (8.21%) | 40.50 | 40.50 - 42.97 | 0.3642 times | Fri 26 September 2025 | 39.71 (5.61%) | 36.85 | 36.36 - 39.71 | 0.7814 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 53.99 and 64.07
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 55.67 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.1931 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.8922 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7425 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.4912 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.3075 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.3645 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0047 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0035 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0005 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 36.78 and 81.29
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 44.193333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 88.7 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.03 (102.37%) | 14.52 | 14.52 - 59.03 | 1.4003 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0025 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5021 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.5468 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.5471 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.49
Tomorrow's movement Prediction of Rajath Finan 507962 looks bullish. It has broken an important resistance level of 58 with high volumes
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.58 |
| 35 day DMA | 51.1 |
| 50 day DMA | 48.72 |
| 100 day DMA | 40.48 |
| 150 day DMA | 32.74 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 52.59 | 50.78 |
| 12 day EMA | 51.93 | 50.64 | 49.63 |
| 20 day EMA | 50.85 | 49.99 | 49.34 |
| 35 day EMA | 49.1 | 48.52 | 48.07 |
| 50 day EMA | 48.28 | 47.84 | 47.5 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 51.65 | 50.24 |
| 12 day SMA | 50.09 | 49.29 | 48.8 |
| 20 day SMA | 49.58 | 49.08 | 48.78 |
| 35 day SMA | 51.1 | 50.83 | 50.6 |
| 50 day SMA | 48.72 | 48.28 | 47.91 |
| 100 day SMA | 40.48 | 40.18 | 39.89 |
| 150 day SMA | 32.74 | 32.39 | 32.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 327.94
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 590.3
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
