Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 6.11 and 6.11
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.11 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.8772 times | Fri 28 August 2026 | 5.82 (4.86%) | 5.55 | 5.28 - 5.82 | 0.8538 times | Thu 27 August 2026 | 5.55 (-4.97%) | 5.55 | 5.55 - 5.55 | 0.1148 times | Wed 26 August 2026 | 5.84 (-4.89%) | 5.84 | 5.84 - 5.84 | 1.302 times | Tue 25 August 2026 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.4328 times | Mon 24 August 2026 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.1648 times | Fri 21 August 2026 | 6.79 (-4.9%) | 6.80 | 6.79 - 6.80 | 0.1708 times | Thu 20 August 2026 | 7.14 (-4.93%) | 7.83 | 7.14 - 7.83 | 1.175 times | Wed 19 August 2026 | 7.51 (4.6%) | 7.53 | 7.36 - 7.53 | 2.5709 times | Tue 18 August 2026 | 7.18 (4.97%) | 6.90 | 6.90 - 7.18 | 2.338 times | Mon 17 August 2026 | 6.84 (4.91%) | 6.84 | 6.26 - 6.84 | 0.9286 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 6.11 and 6.11
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 0.182 times | Fri 28 August 2026 | 5.82 (-14.29%) | 6.46 | 5.28 - 6.46 | 0.5952 times | Fri 21 August 2026 | 6.79 (4.14%) | 6.84 | 6.26 - 7.83 | 1.4906 times | Fri 14 August 2026 | 6.52 (24.19%) | 5.38 | 5.13 - 6.52 | 1.4729 times | Fri 07 August 2026 | 5.25 (8.25%) | 5.05 | 4.75 - 5.39 | 2.1197 times | Fri 31 July 2026 | 4.85 (7.54%) | 4.70 | 4.08 - 4.87 | 1.6369 times | Fri 24 July 2026 | 4.51 (-1.96%) | 4.69 | 4.28 - 4.84 | 0.4627 times | Fri 17 July 2026 | 4.60 (6.24%) | 4.53 | 4.15 - 4.74 | 0.8077 times | Fri 10 July 2026 | 4.33 (-4.42%) | 4.44 | 3.98 - 4.54 | 0.7452 times | Fri 03 July 2026 | 4.53 (-0.88%) | 4.69 | 4.40 - 4.99 | 0.4871 times | Thu 25 June 2026 | 4.57 (-0.65%) | 4.69 | 4.40 - 4.84 | 0.5823 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 5.43 and 8.51
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.11 (25.98%) | 5.05 | 4.75 - 7.83 | 2.8568 times | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 1.9214 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 0.7482 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 0.8454 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 1.673 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.1413 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.3859 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.0874 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.1025 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.238 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.0934 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -31.47 and 41.34
| Yearly Target 1 | -43.99 |
| Yearly Target 2 | -18.94 |
| Yearly Target 3 | 28.81 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 6.11 (-91.41%) | 72.51 | 3.76 - 76.56 | 4.8224 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.6669 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0003 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0011 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.2251 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.1419 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0002 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.142 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.01 |
| 150 day DMA | 15.58 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 5.98 | 6.06 |
| 12 day EMA | 6.12 | 6.12 | 6.18 |
| 20 day EMA | 5.97 | 5.96 | 5.97 |
| 35 day EMA | 5.64 | 5.61 | 5.6 |
| 50 day EMA | 5.17 | 5.13 | 5.1 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.96 | 6.16 |
| 12 day SMA | 6.49 | 6.5 | 6.51 |
| 20 day SMA | 6.08 | 6.03 | 5.98 |
| 35 day SMA | 5.43 | 5.38 | 5.34 |
| 50 day SMA | 5.15 | 5.12 | 5.09 |
| 100 day SMA | 5.01 | 5 | 4.99 |
| 150 day SMA | 15.58 | 16.01 | 16.43 |
| 200 day SMA | 26.93 | 27.14 | 27.36 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 33.94
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 61.1
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
