Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 65.34 and 68.51
| Intraday Target 1 | 64.81 |
| Intraday Target 2 | 65.86 |
| Intraday Target 3 | 67.976666666667 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 71.15 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.92 (-5%) | 70.09 | 66.92 - 70.09 | 1.1761 times | Tue 20 January 2026 | 70.44 (1.35%) | 72.97 | 70.44 - 72.97 | 0.6819 times | Mon 19 January 2026 | 69.50 (2.15%) | 71.44 | 67.00 - 71.44 | 2.0431 times | Fri 16 January 2026 | 68.04 (1.99%) | 66.71 | 66.71 - 68.04 | 0.2851 times | Wed 14 January 2026 | 66.71 (-2%) | 68.07 | 66.71 - 68.07 | 0.4926 times | Tue 13 January 2026 | 68.07 (-1.99%) | 69.40 | 68.07 - 69.40 | 1.5456 times | Mon 12 January 2026 | 69.45 (-0.07%) | 68.11 | 68.11 - 69.48 | 3.6367 times | Fri 09 January 2026 | 69.50 (1.86%) | 68.23 | 68.23 - 69.50 | 0.0975 times | Thu 08 January 2026 | 68.23 (-2%) | 68.23 | 68.23 - 68.23 | 0.0339 times | Wed 07 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.0074 times | Tue 06 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.1033 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 63.9 and 69.95
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.92 (-1.65%) | 71.44 | 66.92 - 72.97 | 0.5823 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 0.8896 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0627 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 1.1386 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.773 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.6407 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.5634 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 1.0827 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.978 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 2.289 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 6.9933 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 63.23 and 70.41
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.92 (-5.87%) | 72.51 | 66.71 - 73.89 | 0.3502 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.7408 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7196 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.6748 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.2639 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.1882 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.0576 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0043 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0032 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 63.23 and 70.41
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 69.173333333333 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 76.35 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.92 (-5.87%) | 72.51 | 66.71 - 73.89 | 0.0605 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.6663 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0009 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0028 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5625 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.8531 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.8534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.84 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.17 |
| 35 day DMA | 66.96 |
| 50 day DMA | 61.37 |
| 100 day DMA | 51.58 |
| 150 day DMA | 44.07 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 69.22 | 68.61 |
| 12 day EMA | 68.68 | 69 | 68.74 |
| 20 day EMA | 68.06 | 68.18 | 67.94 |
| 35 day EMA | 64.63 | 64.5 | 64.15 |
| 50 day EMA | 61.12 | 60.88 | 60.49 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.55 | 68.35 |
| 12 day SMA | 68.81 | 69.15 | 69.32 |
| 20 day SMA | 69.17 | 69.38 | 69.49 |
| 35 day SMA | 66.96 | 66.45 | 65.81 |
| 50 day SMA | 61.37 | 60.96 | 60.53 |
| 100 day SMA | 51.58 | 51.19 | 50.74 |
| 150 day SMA | 44.07 | 43.79 | 43.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 371.78
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 669.2
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
