Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 69.7 and 69.7
| Intraday Target 1 | 69.7 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 69.7 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 69.7 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.70 (1.99%) | 69.70 | 69.70 - 69.70 | 0.573 times | Mon 29 December 2025 | 68.34 (2%) | 68.34 | 68.34 - 68.34 | 0.1941 times | Fri 26 December 2025 | 67.00 (-1.93%) | 67.63 | 67.00 - 67.63 | 0.4275 times | Wed 24 December 2025 | 68.32 (-1.99%) | 69.71 | 68.32 - 69.71 | 1.9324 times | Tue 23 December 2025 | 69.71 (-2%) | 69.71 | 69.71 - 69.71 | 0.7912 times | Mon 22 December 2025 | 71.13 (-2%) | 74.03 | 71.13 - 74.03 | 3.6371 times | Fri 19 December 2025 | 72.58 (2%) | 72.57 | 72.57 - 72.58 | 0.563 times | Thu 18 December 2025 | 71.16 (1.99%) | 71.16 | 71.16 - 71.16 | 1.469 times | Wed 17 December 2025 | 69.77 (1.99%) | 69.77 | 69.77 - 69.77 | 0.0647 times | Tue 16 December 2025 | 68.41 (2%) | 68.41 | 68.41 - 68.41 | 0.3481 times | Mon 15 December 2025 | 67.07 (1.99%) | 67.07 | 67.07 - 67.07 | 0.008 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 69.02 and 70.38
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.70 (4.03%) | 68.34 | 68.34 - 69.70 | 0.1149 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.0163 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.3673 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.323 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.6207 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.5606 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.3122 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.0088 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2017 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.4746 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.1648 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 59.33 and 84.41
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 54.42 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.70 (45.27%) | 48.95 | 48.95 - 74.03 | 0.7189 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7908 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7027 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.3577 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.2374 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.1841 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0045 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0033 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0005 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 42.11 and 101.62
| Yearly Target 1 | -6.76 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 52.75 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 112.26 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.70 (138.94%) | 14.52 | 14.52 - 74.03 | 1.463 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0025 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.4965 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.5182 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.5185 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 54, while middle bands are at 60 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 69.08 |
| 20 day DMA | 65.17 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.43 |
| 100 day DMA | 45.61 |
| 150 day DMA | 38.96 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.56 | 68.67 |
| 12 day EMA | 67.59 | 67.21 | 67.01 |
| 20 day EMA | 64.97 | 64.47 | 64.06 |
| 35 day EMA | 61.42 | 60.93 | 60.49 |
| 50 day EMA | 56.97 | 56.45 | 55.97 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.9 | 69.75 |
| 12 day SMA | 69.08 | 68.64 | 68.32 |
| 20 day SMA | 65.17 | 64.13 | 63.12 |
| 35 day SMA | 57.94 | 57.28 | 56.73 |
| 50 day SMA | 56.43 | 56.04 | 55.66 |
| 100 day SMA | 45.61 | 45.26 | 44.92 |
| 150 day SMA | 38.96 | 38.58 | 38.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 387.22
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 697
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
