ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajathFinan

Strong intraday Stock price targets for RajathFinan are 4.27 and 4.65

Intraday Target 13.96
Intraday Target 24.19
Intraday Target 34.34
Intraday Target 44.57
Intraday Target 54.72

Daily price and volume Rajath Finan

Date Closing Open Range Volume
Fri 05 June 2026 4.42 (3.03%) 4.11 4.11 - 4.49 1.0542 times
Thu 04 June 2026 4.29 (-4.67%) 4.69 4.28 - 4.69 0.2557 times
Wed 03 June 2026 4.50 (-3.23%) 4.88 4.42 - 4.88 3.0999 times
Tue 02 June 2026 4.65 (-4.12%) 4.95 4.61 - 4.95 0.267 times
Mon 01 June 2026 4.85 (2.54%) 4.95 4.52 - 4.95 0.6331 times
Fri 29 May 2026 4.73 (3.5%) 4.57 4.57 - 4.78 0.8201 times
Wed 27 May 2026 4.57 (3.16%) 4.52 4.50 - 4.65 1.5593 times
Tue 26 May 2026 4.43 (-3.28%) 4.38 4.38 - 4.79 1.4184 times
Mon 25 May 2026 4.58 (-3.78%) 4.76 4.56 - 4.88 0.6474 times
Fri 22 May 2026 4.76 (3.03%) 4.85 4.42 - 4.85 0.2449 times
Thu 21 May 2026 4.62 (1.99%) 4.73 4.60 - 4.73 0.075 times

 Daily chart RajathFinan

Weekly price and charts RajathFinan

Strong weekly Stock price targets for RajathFinan 507962 are 3.85 and 4.69

Weekly Target 13.65
Weekly Target 24.04
Weekly Target 34.4933333333333
Weekly Target 44.88
Weekly Target 55.33

Weekly price and volumes for Rajath Finan

Date Closing Open Range Volume
Fri 05 June 2026 4.42 (-6.55%) 4.95 4.11 - 4.95 0.7913 times
Fri 29 May 2026 4.73 (-0.63%) 4.76 4.38 - 4.88 0.6624 times
Fri 22 May 2026 4.76 (1.71%) 4.82 4.42 - 4.93 0.3601 times
Fri 15 May 2026 4.68 (1.52%) 4.83 4.38 - 4.85 0.5062 times
Fri 08 May 2026 4.61 (-11.52%) 5.39 4.48 - 5.39 1.4406 times
Thu 30 April 2026 5.21 (-2.98%) 5.60 4.96 - 5.60 0.3503 times
Fri 24 April 2026 5.37 (1.7%) 5.41 5.00 - 5.50 0.4968 times
Fri 17 April 2026 5.28 (-2.94%) 5.49 4.92 - 5.49 0.8544 times
Fri 10 April 2026 5.44 (8.8%) 5.10 5.10 - 6.04 2.6804 times
Thu 02 April 2026 5.00 (15.21%) 4.35 4.35 - 5.00 1.8575 times
Fri 27 March 2026 4.34 (-0.46%) 4.15 3.76 - 4.34 1.9428 times

 weekly chart RajathFinan

Monthly price and charts RajathFinan

Strong monthly Stock price targets for RajathFinan 507962 are 3.85 and 4.69

Monthly Target 13.65
Monthly Target 24.04
Monthly Target 34.4933333333333
Monthly Target 44.88
Monthly Target 55.33

Monthly price and volumes Rajath Finan

Date Closing Open Range Volume
Fri 05 June 2026 4.42 (-6.55%) 4.95 4.11 - 4.95 0.4413 times
Fri 29 May 2026 4.73 (-9.21%) 5.39 4.38 - 5.39 1.6558 times
Thu 30 April 2026 5.21 (14.51%) 4.77 4.54 - 6.04 3.2768 times
Mon 30 March 2026 4.55 (-31.89%) 6.55 3.76 - 6.55 2.2353 times
Fri 27 February 2026 6.68 (-89.88%) 62.70 6.68 - 76.56 0.7558 times
Fri 30 January 2026 66.00 (-7.16%) 72.51 60.41 - 73.89 0.1713 times
Wed 31 December 2025 71.09 (48.17%) 48.95 48.95 - 74.03 0.2009 times
Fri 28 November 2025 47.98 (-9.91%) 52.20 42.15 - 53.89 0.4662 times
Fri 31 October 2025 53.26 (28.93%) 42.00 42.00 - 58.87 0.1829 times
Tue 30 September 2025 41.31 (48.81%) 27.76 24.18 - 41.31 0.6138 times
Fri 29 August 2025 27.76 (-20.3%) 34.14 25.03 - 34.14 0.3221 times

 monthly chart RajathFinan

Yearly price and charts RajathFinan

Strong yearly Stock price targets for RajathFinan 507962 are -32.31 and 40.49

Yearly Target 1-44.55
Yearly Target 2-20.07
Yearly Target 328.246666666667
Yearly Target 452.73
Yearly Target 5101.05

Yearly price and volumes Rajath Finan

Date Closing Open Range Volume
Fri 05 June 2026 4.42 (-93.78%) 72.51 3.76 - 76.56 3.2515 times
Wed 31 December 2025 71.09 (143.71%) 14.52 14.52 - 74.03 0.9966 times
Mon 30 December 2024 29.17 (40.51%) 21.79 21.79 - 29.17 0.0005 times
Mon 13 November 2023 20.76 (70.3%) 12.79 12.79 - 20.76 0.0017 times
Thu 01 December 2022 12.19 (60.39%) 7.98 7.98 - 12.19 0.3364 times
Mon 18 October 2021 7.60 (8.57%) 7.35 7.33 - 7.71 1.7064 times
Fri 28 August 2020 7.00 (-3.05%) 7.00 7.00 - 7.00 0.0004 times
Wed 04 December 2019 7.22 (0%) 7.59 7.22 - 7.96 1.7066 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of RajathFinan

Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajathFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.54 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.

RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajath Finan 507962

DMA (daily moving average) of Rajath Finan 507962

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.58
20 day DMA 4.62
35 day DMA 4.86
50 day DMA 4.86
100 day DMA 26.59
150 day DMA 37.11
200 day DMA 37.06

EMA (exponential moving average) of Rajath Finan 507962

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.514.62
12 day EMA4.564.594.65
20 day EMA4.664.684.72
35 day EMA4.734.754.78
50 day EMA4.854.874.89

SMA (simple moving average) of Rajath Finan 507962

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.64.66
12 day SMA4.584.64.63
20 day SMA4.624.644.66
35 day SMA4.864.884.9
50 day SMA4.864.864.88
100 day SMA26.5927.2427.89
150 day SMA37.1137.4537.79
200 day SMA37.0637.237.33

Fundamentals, profit and EPS of Rajath Finan 507962

EPS is 0.18 and PE is: 24.56

Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 5.37

EPS is 0.10 and PE is: 44.2

Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 4.88

Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top