Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 72.02 and 72.02
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 72.02 |
| Intraday Target 3 | 72.02 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 72.02 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.02 (-1.99%) | 72.02 | 72.02 - 72.02 | 0.0847 times | Thu 12 February 2026 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 0.2241 times | Wed 11 February 2026 | 74.97 (-2%) | 75.10 | 74.97 - 75.10 | 0.3559 times | Tue 10 February 2026 | 76.50 (4.9%) | 76.00 | 71.74 - 76.56 | 1.82 times | Mon 09 February 2026 | 72.93 (5%) | 72.80 | 65.99 - 72.93 | 1.6519 times | Fri 06 February 2026 | 69.46 (2.61%) | 69.99 | 65.01 - 70.80 | 1.3 times | Thu 05 February 2026 | 67.69 (4.99%) | 66.00 | 65.40 - 67.69 | 1.8137 times | Wed 04 February 2026 | 64.47 (5%) | 64.47 | 62.63 - 64.47 | 1.6501 times | Tue 03 February 2026 | 61.40 (3.07%) | 56.60 | 56.60 - 62.40 | 0.9031 times | Mon 02 February 2026 | 59.57 (-4.99%) | 59.57 | 59.57 - 59.57 | 0.1963 times | Sun 01 February 2026 | 62.70 (-5%) | 62.70 | 62.70 - 62.70 | 0.0852 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 63.72 and 74.29
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 2.0672 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 2.9725 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.6714 times | Fri 23 January 2026 | 66.42 (-2.38%) | 71.44 | 60.41 - 72.97 | 0.8859 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 0.5974 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0421 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 0.7645 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.1905 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.4302 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.3783 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.727 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 64.31 and 84.27
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 68.393333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.02 (9.12%) | 62.70 | 56.60 - 76.56 | 1.0578 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.5494 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.6443 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.4957 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.5869 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 1.9691 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.0335 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 2.6594 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0037 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0004 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 54.33 and 74.29
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 68.393333333333 |
| Yearly Target 4 | 80.19 |
| Yearly Target 5 | 88.35 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.02 (1.31%) | 72.51 | 56.60 - 76.56 | 0.3091 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.6141 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0027 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5449 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.7637 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.7641 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajathFinan in short term and the buy signal is strong.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.72 |
| 50 day DMA | 67.97 |
| 100 day DMA | 57.94 |
| 150 day DMA | 49.25 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 72.81 | 72.48 |
| 12 day EMA | 70.49 | 70.21 | 69.62 |
| 20 day EMA | 69.32 | 69.04 | 68.57 |
| 35 day EMA | 67.83 | 67.58 | 67.23 |
| 50 day EMA | 67.12 | 66.92 | 66.65 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.47 | 72.31 |
| 12 day SMA | 68.43 | 68.22 | 67.93 |
| 20 day SMA | 68.34 | 68.14 | 67.8 |
| 35 day SMA | 68.72 | 68.62 | 68.51 |
| 50 day SMA | 67.97 | 67.61 | 67.16 |
| 100 day SMA | 57.94 | 57.59 | 57.22 |
| 150 day SMA | 49.25 | 48.94 | 48.62 |
| 200 day SMA | 41.04 | 40.72 | 40.39 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 400.11
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 720.2
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
