Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 5.58 and 5.89
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.8233333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.13 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.78 (-3.34%) | 6.00 | 5.69 - 6.00 | 0.3215 times | Thu 29 October 2026 | 5.98 (4.91%) | 5.70 | 5.70 - 5.98 | 2.3507 times | Wed 28 October 2026 | 5.70 (-4.68%) | 6.27 | 5.69 - 6.27 | 1.7422 times | Tue 27 October 2026 | 5.98 (4.91%) | 5.42 | 5.42 - 5.98 | 0.5386 times | Mon 26 October 2026 | 5.70 (-0.52%) | 5.84 | 5.70 - 6.01 | 0.9813 times | Fri 23 October 2026 | 5.73 (1.96%) | 5.70 | 5.70 - 5.90 | 0.784 times | Thu 22 October 2026 | 5.62 (-4.91%) | 5.95 | 5.62 - 6.00 | 1.9553 times | Wed 21 October 2026 | 5.91 (1.72%) | 5.83 | 5.81 - 6.10 | 0.1282 times | Mon 19 October 2026 | 5.81 (-4.75%) | 6.16 | 5.81 - 6.16 | 0.087 times | Fri 16 October 2026 | 6.10 (-4.98%) | 6.58 | 6.10 - 6.60 | 1.1112 times | Thu 15 October 2026 | 6.42 (-0.47%) | 6.45 | 6.42 - 6.45 | 0.3706 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 5.18 and 6.03
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.78 (0.87%) | 5.84 | 5.42 - 6.27 | 0.6009 times | Fri 23 October 2026 | 5.73 (-6.07%) | 6.16 | 5.62 - 6.16 | 0.2992 times | Fri 16 October 2026 | 6.10 (-2.09%) | 6.38 | 5.85 - 6.75 | 0.3093 times | Tue 06 October 2026 | 6.23 (-0.32%) | 6.25 | 6.10 - 6.56 | 0.5633 times | Thu 01 October 2026 | 6.25 (0.32%) | 6.40 | 5.89 - 6.40 | 0.2446 times | Fri 25 September 2026 | 6.23 (-5.61%) | 6.66 | 5.99 - 6.99 | 1.1446 times | Fri 18 September 2026 | 6.60 (10.55%) | 5.97 | 5.68 - 6.60 | 0.7466 times | Fri 11 September 2026 | 5.97 (-1.32%) | 6.25 | 5.28 - 6.25 | 1.4936 times | Fri 04 September 2026 | 6.05 (3.95%) | 6.11 | 5.72 - 6.51 | 2.739 times | Fri 28 August 2026 | 5.82 (-14.29%) | 6.46 | 5.28 - 6.46 | 1.8588 times | Fri 21 August 2026 | 6.79 (4.14%) | 6.84 | 6.26 - 7.83 | 4.6552 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.94 and 6.27
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.78 (-1.87%) | 6.17 | 5.42 - 6.75 | 0.2719 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.40 | 5.28 - 6.99 | 0.8185 times | Mon 31 August 2026 | 6.11 (25.98%) | 5.05 | 4.75 - 7.83 | 2.6351 times | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 1.7722 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 0.6902 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 0.7798 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 1.5432 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.0527 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.3559 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.0807 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.0946 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -31.63 and 41.17
| Yearly Target 1 | -44.1 |
| Yearly Target 2 | -19.16 |
| Yearly Target 3 | 28.7 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.78 (-91.87%) | 72.51 | 3.76 - 76.56 | 5.0407 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.6211 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0003 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.001 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.2097 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.0634 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0002 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.0635 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajathFinan in short term and the sell signal is strong.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.25 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.81 |
| 12 day EMA | 5.92 | 5.95 | 5.94 |
| 20 day EMA | 6 | 6.02 | 6.02 |
| 35 day EMA | 6.04 | 6.06 | 6.07 |
| 50 day EMA | 6.09 | 6.1 | 6.11 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.75 |
| 12 day SMA | 5.93 | 5.99 | 6 |
| 20 day SMA | 6.04 | 6.07 | 6.11 |
| 35 day SMA | 6.1 | 6.11 | 6.11 |
| 50 day SMA | 6.2 | 6.2 | 6.19 |
| 100 day SMA | 5.42 | 5.41 | 5.4 |
| 150 day SMA | 5.25 | 5.24 | 5.24 |
| 200 day SMA | 17.33 | 17.65 | 17.97 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 32.11
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 57.8
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
