Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 69.18 and 71.71
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 69.6 |
| Intraday Target 3 | 71.283333333333 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 73.81 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (1.35%) | 72.97 | 70.44 - 72.97 | 0.7638 times | Mon 19 January 2026 | 69.50 (2.15%) | 71.44 | 67.00 - 71.44 | 2.2887 times | Fri 16 January 2026 | 68.04 (1.99%) | 66.71 | 66.71 - 68.04 | 0.3194 times | Wed 14 January 2026 | 66.71 (-2%) | 68.07 | 66.71 - 68.07 | 0.5518 times | Tue 13 January 2026 | 68.07 (-1.99%) | 69.40 | 68.07 - 69.40 | 1.7313 times | Mon 12 January 2026 | 69.45 (-0.07%) | 68.11 | 68.11 - 69.48 | 4.0737 times | Fri 09 January 2026 | 69.50 (1.86%) | 68.23 | 68.23 - 69.50 | 0.1092 times | Thu 08 January 2026 | 68.23 (-2%) | 68.23 | 68.23 - 68.23 | 0.038 times | Wed 07 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.0083 times | Tue 06 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.1157 times | Mon 05 January 2026 | 69.62 (-2%) | 69.62 | 69.62 - 69.62 | 0.1991 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 65.74 and 71.71
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (3.53%) | 71.44 | 67.00 - 72.97 | 0.414 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 0.9055 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0638 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 1.1589 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.8047 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.6521 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.5735 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 1.1021 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.9954 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 2.3299 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 7.1183 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 64.99 and 72.17
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 66.8 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (-0.91%) | 72.51 | 66.71 - 73.89 | 0.3227 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.7429 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7245 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.6767 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.2704 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.1916 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.0663 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0043 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0032 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 64.99 and 72.17
| Yearly Target 1 | 63.17 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 70.346666666667 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.44 (-0.91%) | 72.51 | 66.71 - 73.89 | 0.0556 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.6673 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0009 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0028 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5629 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.8548 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.8552 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajath Finan 507962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.76
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 68.55 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.38 |
| 35 day DMA | 66.45 |
| 50 day DMA | 60.96 |
| 100 day DMA | 51.19 |
| 150 day DMA | 43.79 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 68.61 | 68.16 |
| 12 day EMA | 69 | 68.74 | 68.6 |
| 20 day EMA | 68.2 | 67.96 | 67.8 |
| 35 day EMA | 64.65 | 64.31 | 64 |
| 50 day EMA | 60.93 | 60.54 | 60.17 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.55 | 68.35 | 68.35 |
| 12 day SMA | 69.15 | 69.32 | 69.46 |
| 20 day SMA | 69.38 | 69.49 | 69.57 |
| 35 day SMA | 66.45 | 65.81 | 65.23 |
| 50 day SMA | 60.96 | 60.53 | 60.15 |
| 100 day SMA | 51.19 | 50.74 | 50.32 |
| 150 day SMA | 43.79 | 43.48 | 43.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 391.33
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 704.4
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
