Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 6.05 and 6.38
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.44 |
| Intraday Target 5 | 6.65 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.23 (-4.01%) | 6.49 | 6.20 - 6.53 | 0.1988 times | Mon 05 October 2026 | 6.49 (3.84%) | 6.25 | 6.10 - 6.56 | 2.6863 times | Thu 01 October 2026 | 6.25 (6.11%) | 6.17 | 6.05 - 6.30 | 0.5911 times | Tue 29 September 2026 | 5.89 (-1.17%) | 5.96 | 5.89 - 6.10 | 0.5545 times | Mon 28 September 2026 | 5.96 (-4.33%) | 6.40 | 5.92 - 6.40 | 0.1072 times | Fri 25 September 2026 | 6.23 (-2.35%) | 6.30 | 6.07 - 6.30 | 0.0666 times | Thu 24 September 2026 | 6.38 (-4.35%) | 6.99 | 6.34 - 6.99 | 1.9906 times | Wed 23 September 2026 | 6.67 (3.41%) | 6.30 | 6.13 - 6.75 | 0.8661 times | Tue 22 September 2026 | 6.45 (2.87%) | 6.14 | 5.99 - 6.58 | 2.8453 times | Mon 21 September 2026 | 6.27 (-5%) | 6.66 | 6.27 - 6.66 | 0.0934 times | Fri 18 September 2026 | 6.60 (1.69%) | 6.17 | 6.17 - 6.60 | 0.2872 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 5.94 and 6.4
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.23 (-0.32%) | 6.25 | 6.10 - 6.56 | 0.2284 times | Thu 01 October 2026 | 6.25 (0.32%) | 6.40 | 5.89 - 6.40 | 0.0992 times | Fri 25 September 2026 | 6.23 (-5.61%) | 6.66 | 5.99 - 6.99 | 0.4641 times | Fri 18 September 2026 | 6.60 (10.55%) | 5.97 | 5.68 - 6.60 | 0.3027 times | Fri 11 September 2026 | 5.97 (-1.32%) | 6.25 | 5.28 - 6.25 | 0.6056 times | Fri 04 September 2026 | 6.05 (3.95%) | 6.11 | 5.72 - 6.51 | 1.1105 times | Fri 28 August 2026 | 5.82 (-14.29%) | 6.46 | 5.28 - 6.46 | 0.7536 times | Fri 21 August 2026 | 6.79 (4.14%) | 6.84 | 6.26 - 7.83 | 1.8874 times | Fri 14 August 2026 | 6.52 (24.19%) | 5.38 | 5.13 - 6.52 | 1.8648 times | Fri 07 August 2026 | 5.25 (8.25%) | 5.05 | 4.75 - 5.39 | 2.6838 times | Fri 31 July 2026 | 4.85 (7.54%) | 4.70 | 4.08 - 4.87 | 2.0725 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 6.14 and 6.65
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.23 (5.77%) | 6.17 | 6.05 - 6.56 | 0.0995 times | Tue 29 September 2026 | 5.89 (-3.6%) | 6.40 | 5.28 - 6.99 | 0.833 times | Mon 31 August 2026 | 6.11 (25.98%) | 5.05 | 4.75 - 7.83 | 2.6818 times | Fri 31 July 2026 | 4.85 (3.41%) | 4.70 | 3.98 - 4.99 | 1.8036 times | Tue 30 June 2026 | 4.69 (-0.85%) | 4.95 | 4.11 - 4.95 | 0.7024 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 0.7936 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 1.5705 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 1.0713 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.3622 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.0821 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.0963 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -31.41 and 41.4
| Yearly Target 1 | -43.95 |
| Yearly Target 2 | -18.86 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.23 (-91.24%) | 72.51 | 3.76 - 76.56 | 5.0079 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.628 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0003 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.001 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.212 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.0752 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0002 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.0753 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.09 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.27 | 6.16 |
| 12 day EMA | 6.25 | 6.25 | 6.21 |
| 20 day EMA | 6.19 | 6.19 | 6.16 |
| 35 day EMA | 6.03 | 6.02 | 5.99 |
| 50 day EMA | 5.84 | 5.82 | 5.79 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.16 | 6.14 |
| 12 day SMA | 6.33 | 6.32 | 6.3 |
| 20 day SMA | 6.17 | 6.18 | 6.16 |
| 35 day SMA | 6.28 | 6.28 | 6.27 |
| 50 day SMA | 5.92 | 5.88 | 5.84 |
| 100 day SMA | 5.23 | 5.22 | 5.2 |
| 150 day SMA | 6.09 | 6.48 | 6.88 |
| 200 day SMA | 21.73 | 22.02 | 22.3 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 34.61
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 62.3
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
