Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 61.98 and 61.99
| Intraday Target 1 | 61.97 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 61.976666666667 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 61.99 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.98 (5%) | 61.98 | 61.97 - 61.98 | 1.8972 times | Fri 05 December 2025 | 59.03 (5%) | 59.03 | 54.10 - 59.03 | 2.6476 times | Thu 04 December 2025 | 56.22 (4.69%) | 56.38 | 51.10 - 56.38 | 0.5088 times | Wed 03 December 2025 | 53.70 (4.5%) | 53.90 | 53.54 - 53.95 | 0.8388 times | Tue 02 December 2025 | 51.39 (4.98%) | 48.95 | 48.95 - 51.39 | 0.3603 times | Mon 01 December 2025 | 48.95 (2.02%) | 48.95 | 48.95 - 48.95 | 0.0055 times | Fri 28 November 2025 | 47.98 (-2.46%) | 47.50 | 47.50 - 51.00 | 0.8145 times | Thu 27 November 2025 | 49.19 (4.88%) | 44.60 | 44.60 - 49.24 | 1.5395 times | Wed 26 November 2025 | 46.90 (0.3%) | 46.50 | 44.65 - 46.90 | 0.805 times | Tue 25 November 2025 | 46.76 (-0.51%) | 46.77 | 44.70 - 46.77 | 0.5829 times | Mon 24 November 2025 | 47.00 (0.04%) | 49.00 | 46.98 - 49.32 | 0.1973 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 61.98 and 61.99
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.98 (5%) | 61.98 | 61.97 - 61.98 | 0.289 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.6644 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.6001 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.4047 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.2915 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.2159 times | Fri 31 October 2025 | 53.26 (-4.02%) | 57.72 | 53.26 - 58.87 | 1.5786 times | Thu 23 October 2025 | 55.49 (6.08%) | 53.35 | 53.35 - 55.49 | 0.1764 times | Fri 17 October 2025 | 52.31 (10.34%) | 48.35 | 48.35 - 52.31 | 0.4396 times | Fri 10 October 2025 | 47.41 (10.33%) | 43.82 | 43.82 - 47.41 | 0.3398 times | Fri 03 October 2025 | 42.97 (8.21%) | 40.50 | 40.50 - 42.97 | 0.367 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 55.47 and 68.5
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 57.636666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.98 (29.18%) | 48.95 | 48.95 - 61.98 | 0.2747 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.8765 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.7363 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.4705 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.2966 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.3365 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0047 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0035 times | Mon 28 October 2024 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.0005 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 38.25 and 85.71
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 30.34 |
| Yearly Target 3 | 46.16 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.98 (112.48%) | 14.52 | 14.52 - 61.98 | 1.4097 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0025 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5013 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.5425 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0005 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.5428 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 46 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and RajathFinan 507962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 51.34 |
| 20 day DMA | 50.34 |
| 35 day DMA | 51.44 |
| 50 day DMA | 49.2 |
| 100 day DMA | 40.8 |
| 150 day DMA | 33.1 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 54.74 | 52.59 |
| 12 day EMA | 53.48 | 51.93 | 50.64 |
| 20 day EMA | 51.91 | 50.85 | 49.99 |
| 35 day EMA | 49.94 | 49.23 | 48.65 |
| 50 day EMA | 48.97 | 48.44 | 48.01 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 53.86 | 51.65 |
| 12 day SMA | 51.34 | 50.09 | 49.29 |
| 20 day SMA | 50.34 | 49.58 | 49.08 |
| 35 day SMA | 51.44 | 51.1 | 50.83 |
| 50 day SMA | 49.2 | 48.72 | 48.28 |
| 100 day SMA | 40.8 | 40.48 | 40.18 |
| 150 day SMA | 33.1 | 32.74 | 32.39 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 344.33
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 619.8
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
