RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 4.27 and 4.65
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.34 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.72 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (3.03%) | 4.11 | 4.11 - 4.49 | 1.0542 times | Thu 04 June 2026 | 4.29 (-4.67%) | 4.69 | 4.28 - 4.69 | 0.2557 times | Wed 03 June 2026 | 4.50 (-3.23%) | 4.88 | 4.42 - 4.88 | 3.0999 times | Tue 02 June 2026 | 4.65 (-4.12%) | 4.95 | 4.61 - 4.95 | 0.267 times | Mon 01 June 2026 | 4.85 (2.54%) | 4.95 | 4.52 - 4.95 | 0.6331 times | Fri 29 May 2026 | 4.73 (3.5%) | 4.57 | 4.57 - 4.78 | 0.8201 times | Wed 27 May 2026 | 4.57 (3.16%) | 4.52 | 4.50 - 4.65 | 1.5593 times | Tue 26 May 2026 | 4.43 (-3.28%) | 4.38 | 4.38 - 4.79 | 1.4184 times | Mon 25 May 2026 | 4.58 (-3.78%) | 4.76 | 4.56 - 4.88 | 0.6474 times | Fri 22 May 2026 | 4.76 (3.03%) | 4.85 | 4.42 - 4.85 | 0.2449 times | Thu 21 May 2026 | 4.62 (1.99%) | 4.73 | 4.60 - 4.73 | 0.075 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 3.85 and 4.69
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.7913 times | Fri 29 May 2026 | 4.73 (-0.63%) | 4.76 | 4.38 - 4.88 | 0.6624 times | Fri 22 May 2026 | 4.76 (1.71%) | 4.82 | 4.42 - 4.93 | 0.3601 times | Fri 15 May 2026 | 4.68 (1.52%) | 4.83 | 4.38 - 4.85 | 0.5062 times | Fri 08 May 2026 | 4.61 (-11.52%) | 5.39 | 4.48 - 5.39 | 1.4406 times | Thu 30 April 2026 | 5.21 (-2.98%) | 5.60 | 4.96 - 5.60 | 0.3503 times | Fri 24 April 2026 | 5.37 (1.7%) | 5.41 | 5.00 - 5.50 | 0.4968 times | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.8544 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.6804 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.8575 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.9428 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 3.85 and 4.69
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (-6.55%) | 4.95 | 4.11 - 4.95 | 0.4413 times | Fri 29 May 2026 | 4.73 (-9.21%) | 5.39 | 4.38 - 5.39 | 1.6558 times | Thu 30 April 2026 | 5.21 (14.51%) | 4.77 | 4.54 - 6.04 | 3.2768 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.2353 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.7558 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1713 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.2009 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.4662 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.1829 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.6138 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3221 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -32.31 and 40.49
| Yearly Target 1 | -44.55 |
| Yearly Target 2 | -20.07 |
| Yearly Target 3 | 28.246666666667 |
| Yearly Target 4 | 52.73 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.42 (-93.78%) | 72.51 | 3.76 - 76.56 | 3.2515 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 0.9966 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0005 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0017 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.3364 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.7064 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0004 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.7066 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.86 |
| 100 day DMA | 26.59 |
| 150 day DMA | 37.11 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.51 | 4.62 |
| 12 day EMA | 4.56 | 4.59 | 4.65 |
| 20 day EMA | 4.66 | 4.68 | 4.72 |
| 35 day EMA | 4.73 | 4.75 | 4.78 |
| 50 day EMA | 4.85 | 4.87 | 4.89 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.6 | 4.66 |
| 12 day SMA | 4.58 | 4.6 | 4.63 |
| 20 day SMA | 4.62 | 4.64 | 4.66 |
| 35 day SMA | 4.86 | 4.88 | 4.9 |
| 50 day SMA | 4.86 | 4.86 | 4.88 |
| 100 day SMA | 26.59 | 27.24 | 27.89 |
| 150 day SMA | 37.11 | 37.45 | 37.79 |
| 200 day SMA | 37.06 | 37.2 | 37.33 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 24.56
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 44.2
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


