Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 66.03 and 67.39
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 66.26 |
| Intraday Target 3 | 67.163333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.52 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.71 (-2%) | 68.07 | 66.71 - 68.07 | 0.4786 times | Tue 13 January 2026 | 68.07 (-1.99%) | 69.40 | 68.07 - 69.40 | 1.5016 times | Mon 12 January 2026 | 69.45 (-0.07%) | 68.11 | 68.11 - 69.48 | 3.5333 times | Fri 09 January 2026 | 69.50 (1.86%) | 68.23 | 68.23 - 69.50 | 0.0948 times | Thu 08 January 2026 | 68.23 (-2%) | 68.23 | 68.23 - 68.23 | 0.0329 times | Wed 07 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.0072 times | Tue 06 January 2026 | 69.62 (0%) | 69.62 | 69.62 - 69.62 | 0.1004 times | Mon 05 January 2026 | 69.62 (-2%) | 69.62 | 69.62 - 69.62 | 0.1726 times | Fri 02 January 2026 | 71.04 (-1.99%) | 73.89 | 71.04 - 73.89 | 2.458 times | Thu 01 January 2026 | 72.48 (1.96%) | 72.51 | 72.48 - 72.51 | 1.6205 times | Wed 31 December 2025 | 71.09 (1.99%) | 71.09 | 69.70 - 71.09 | 2.0284 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 65.33 and 68.1
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.56 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.71 (-4.01%) | 68.11 | 66.71 - 69.48 | 0.5175 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0383 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 0.6956 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.0832 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.3914 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.3442 times | Fri 05 December 2025 | 59.03 (23.03%) | 48.95 | 48.95 - 59.03 | 0.6615 times | Fri 28 November 2025 | 47.98 (2.13%) | 49.00 | 44.60 - 51.00 | 0.5975 times | Fri 21 November 2025 | 46.98 (-8.47%) | 53.89 | 44.64 - 53.89 | 1.3984 times | Fri 14 November 2025 | 51.33 (4.46%) | 46.69 | 42.15 - 51.33 | 4.2724 times | Fri 07 November 2025 | 49.14 (-7.74%) | 52.20 | 49.14 - 52.20 | 0.215 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 63.12 and 70.3
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.71 (-6.16%) | 72.51 | 66.71 - 73.89 | 0.2515 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.7484 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.7372 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.6817 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 2.2871 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.2003 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 3.0888 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0043 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0005 times | Mon 30 December 2024 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.0032 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 63.12 and 70.3
| Yearly Target 1 | 61.92 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 69.103333333333 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 76.28 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 66.71 (-6.16%) | 72.51 | 66.71 - 73.89 | 0.0431 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.6699 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0009 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0028 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5637 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.8593 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.8597 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajath Finan 507962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.17
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.66 |
| 35 day DMA | 64.63 |
| 50 day DMA | 59.81 |
| 100 day DMA | 49.91 |
| 150 day DMA | 42.86 |
| 200 day DMA |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.98 | 69.43 |
| 12 day EMA | 68.7 | 69.06 | 69.24 |
| 20 day EMA | 67.8 | 67.91 | 67.89 |
| 35 day EMA | 64.32 | 64.18 | 63.95 |
| 50 day EMA | 60.21 | 59.94 | 59.61 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.97 | 69.28 |
| 12 day SMA | 69.59 | 69.73 | 69.64 |
| 20 day SMA | 69.66 | 69.74 | 69.69 |
| 35 day SMA | 64.63 | 64.06 | 63.45 |
| 50 day SMA | 59.81 | 59.52 | 59.22 |
| 100 day SMA | 49.91 | 49.52 | 49.13 |
| 150 day SMA | 42.86 | 42.55 | 42.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 370.61
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 667.1
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
