Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 5.12 and 5.56
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.65 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.28 (1.54%) | 5.18 | 4.95 - 5.39 | 0.56 times | Thu 16 April 2026 | 5.20 (-0.19%) | 5.18 | 4.96 - 5.40 | 0.5312 times | Wed 15 April 2026 | 5.21 (0.77%) | 5.30 | 4.92 - 5.38 | 0.628 times | Mon 13 April 2026 | 5.17 (-4.96%) | 5.49 | 5.17 - 5.49 | 0.1639 times | Fri 10 April 2026 | 5.44 (-0.73%) | 5.48 | 5.21 - 5.74 | 0.8468 times | Thu 09 April 2026 | 5.48 (-4.86%) | 6.02 | 5.48 - 6.04 | 2.045 times | Wed 08 April 2026 | 5.76 (4.73%) | 5.75 | 5.65 - 5.77 | 0.4861 times | Tue 07 April 2026 | 5.50 (4.76%) | 5.51 | 5.25 - 5.51 | 2.1679 times | Mon 06 April 2026 | 5.25 (5%) | 5.10 | 5.10 - 5.25 | 0.362 times | Thu 02 April 2026 | 5.00 (4.82%) | 4.90 | 4.54 - 5.00 | 2.2091 times | Wed 01 April 2026 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 1.0847 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 4.82 and 5.39
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.28 (-2.94%) | 5.49 | 4.92 - 5.49 | 0.8506 times | Fri 10 April 2026 | 5.44 (8.8%) | 5.10 | 5.10 - 6.04 | 2.6686 times | Thu 02 April 2026 | 5.00 (15.21%) | 4.35 | 4.35 - 5.00 | 1.8492 times | Fri 27 March 2026 | 4.34 (-0.46%) | 4.15 | 3.76 - 4.34 | 1.9342 times | Fri 20 March 2026 | 4.36 (-22.28%) | 5.33 | 4.36 - 5.88 | 1.1509 times | Fri 13 March 2026 | 5.61 (-9.22%) | 6.06 | 5.61 - 6.06 | 0.2555 times | Fri 06 March 2026 | 6.18 (-7.49%) | 6.55 | 6.18 - 6.55 | 0.2888 times | Fri 27 February 2026 | 6.68 (-89.79%) | 64.14 | 6.68 - 68.07 | 0.6918 times | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.0689 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 0.2415 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 0.3472 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 4.91 and 6.41
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.28 (16.04%) | 4.77 | 4.54 - 6.04 | 3.2679 times | Mon 30 March 2026 | 4.55 (-31.89%) | 6.55 | 3.76 - 6.55 | 2.6047 times | Fri 27 February 2026 | 6.68 (-89.88%) | 62.70 | 6.68 - 76.56 | 0.8807 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.1996 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.234 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 0.5433 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.2132 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 0.7153 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 0.3754 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 0.966 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0014 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are -31.88 and 40.92
| Yearly Target 1 | -44.27 |
| Yearly Target 2 | -19.49 |
| Yearly Target 3 | 28.533333333333 |
| Yearly Target 4 | 53.31 |
| Yearly Target 5 | 101.33 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.28 (-92.57%) | 72.51 | 3.76 - 76.56 | 2.5896 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.1355 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0006 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0019 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.3833 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 1.9442 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0004 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 1.9444 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajath Finan 507962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajathFinan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajathFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajathFinan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajathFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.22 |
| 20 day DMA | 4.9 |
| 35 day DMA | 8.95 |
| 50 day DMA | 26.9 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.2 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.28 |
| 12 day EMA | 5.45 | 5.48 | 5.53 |
| 20 day EMA | 7.5 | 7.73 | 8 |
| 35 day EMA | 17.84 | 18.58 | 19.37 |
| 50 day EMA | 28.08 | 29.01 | 29.98 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.3 | 5.41 |
| 12 day SMA | 5.22 | 5.14 | 5.05 |
| 20 day SMA | 4.9 | 4.9 | 4.92 |
| 35 day SMA | 8.95 | 10.67 | 12.42 |
| 50 day SMA | 26.9 | 28.05 | 29.27 |
| 100 day SMA | 45.37 | 45.81 | 46.26 |
| 150 day SMA | 45.2 | 45.34 | 45.49 |
| 200 day SMA | 41.26 | 41.31 | 41.36 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 29.33
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 52.8
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
