Munafa Stock Market Course + Intraday & FNO calls 
RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajath Finan 507962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507962
- 507962 Experts view
- Tomorrow's Movement 507962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajathFinan
Strong intraday Stock price targets for RajathFinan are 65.28 and 65.6
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 65.333333333333 |
| Intraday Target 4 | 65.55 |
| Intraday Target 5 | 65.65 |
Daily price and volume Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.44 (-1.51%) | 65.12 | 65.12 - 65.44 | 0.8758 times | Thu 19 February 2026 | 66.44 (-1.99%) | 66.44 | 66.44 - 66.44 | 0.4801 times | Wed 18 February 2026 | 67.79 (-2%) | 67.79 | 67.79 - 67.79 | 0.3741 times | Tue 17 February 2026 | 69.17 (-2%) | 69.17 | 69.17 - 69.17 | 0.2366 times | Mon 16 February 2026 | 70.58 (-2%) | 70.58 | 70.58 - 70.58 | 0.2535 times | Fri 13 February 2026 | 72.02 (-1.99%) | 72.02 | 72.02 - 72.02 | 0.1593 times | Thu 12 February 2026 | 73.48 (-1.99%) | 73.48 | 73.48 - 73.48 | 0.4215 times | Wed 11 February 2026 | 74.97 (-2%) | 75.10 | 74.97 - 75.10 | 0.6694 times | Tue 10 February 2026 | 76.50 (4.9%) | 76.00 | 71.74 - 76.56 | 3.4229 times | Mon 09 February 2026 | 72.93 (5%) | 72.80 | 65.99 - 72.93 | 3.1068 times | Fri 06 February 2026 | 69.46 (2.61%) | 69.99 | 65.01 - 70.80 | 2.4449 times |
Weekly price and charts RajathFinan
Strong weekly Stock price targets for RajathFinan 507962 are 62.55 and 68.01
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.44 (-9.14%) | 70.58 | 65.12 - 70.58 | 0.5777 times | Fri 13 February 2026 | 72.02 (3.69%) | 72.80 | 65.99 - 76.56 | 2.0244 times | Fri 06 February 2026 | 69.46 (5.24%) | 62.70 | 56.60 - 70.80 | 2.911 times | Fri 30 January 2026 | 66.00 (-0.63%) | 69.74 | 65.87 - 72.78 | 0.6575 times | Fri 23 January 2026 | 66.42 (-2.38%) | 71.44 | 60.41 - 72.97 | 0.8675 times | Fri 16 January 2026 | 68.04 (-2.1%) | 68.11 | 66.71 - 69.48 | 0.585 times | Fri 09 January 2026 | 69.50 (-2.17%) | 69.62 | 68.23 - 69.62 | 0.0412 times | Fri 02 January 2026 | 71.04 (6.03%) | 68.34 | 68.34 - 73.89 | 0.7487 times | Fri 26 December 2025 | 67.00 (-7.69%) | 74.03 | 67.00 - 74.03 | 1.1658 times | Fri 19 December 2025 | 72.58 (10.37%) | 67.07 | 67.07 - 72.58 | 0.4213 times | Fri 12 December 2025 | 65.76 (11.4%) | 61.98 | 61.97 - 65.76 | 0.3705 times |
Monthly price and charts RajathFinan
Strong monthly Stock price targets for RajathFinan 507962 are 61.02 and 80.98
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.44 (-0.85%) | 62.70 | 56.60 - 76.56 | 1.1672 times | Fri 30 January 2026 | 66.00 (-7.16%) | 72.51 | 60.41 - 73.89 | 0.5427 times | Wed 31 December 2025 | 71.09 (48.17%) | 48.95 | 48.95 - 74.03 | 0.6365 times | Fri 28 November 2025 | 47.98 (-9.91%) | 52.20 | 42.15 - 53.89 | 1.4774 times | Fri 31 October 2025 | 53.26 (28.93%) | 42.00 | 42.00 - 58.87 | 0.5797 times | Tue 30 September 2025 | 41.31 (48.81%) | 27.76 | 24.18 - 41.31 | 1.945 times | Fri 29 August 2025 | 27.76 (-20.3%) | 34.14 | 25.03 - 34.14 | 1.0208 times | Thu 31 July 2025 | 34.83 (79.17%) | 20.41 | 20.41 - 38.84 | 2.6269 times | Mon 30 June 2025 | 19.44 (21.5%) | 16.80 | 16.80 - 19.44 | 0.0037 times | Mon 12 May 2025 | 16.00 (10.19%) | 16.00 | 16.00 - 16.00 | 0.0002 times | Wed 02 April 2025 | 14.52 (-50.22%) | 14.52 | 14.52 - 14.52 | 0.0004 times |
Yearly price and charts RajathFinan
Strong yearly Stock price targets for RajathFinan 507962 are 51.04 and 71
| Yearly Target 1 | 46.24 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 66.2 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Rajath Finan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.44 (-7.95%) | 72.51 | 56.60 - 76.56 | 0.3319 times | Wed 31 December 2025 | 71.09 (143.71%) | 14.52 | 14.52 - 74.03 | 1.6093 times | Mon 30 December 2024 | 29.17 (40.51%) | 21.79 | 21.79 - 29.17 | 0.0008 times | Mon 13 November 2023 | 20.76 (70.3%) | 12.79 | 12.79 - 20.76 | 0.0027 times | Thu 01 December 2022 | 12.19 (60.39%) | 7.98 | 7.98 - 12.19 | 0.5433 times | Mon 18 October 2021 | 7.60 (8.57%) | 7.35 | 7.33 - 7.71 | 2.7555 times | Fri 28 August 2020 | 7.00 (-3.05%) | 7.00 | 7.00 - 7.00 | 0.0006 times | Wed 04 December 2019 | 7.22 (0%) | 7.59 | 7.22 - 7.96 | 2.7559 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajathFinan
Tomorrow's movement Prediction of Rajath Finan 507962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajath Finan 507962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajathFinan (507962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajathFinan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajathFinan in short term but the sell signal is initial and weak.
RajathFinan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajathFinan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajathFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and RajathFinan 507962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajathFinan 507962 stock. Volume based technical analysis of RajathFinan 507962 stock is negative.
RajathFinan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajath Finan 507962
DMA (daily moving average) of Rajath Finan 507962
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 70.54 |
| 20 day DMA | 68.47 |
| 35 day DMA | 68.46 |
| 50 day DMA | 68.66 |
| 100 day DMA | 59.44 |
| 150 day DMA | 50.51 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Rajath Finan 507962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 68.76 | 69.92 |
| 12 day EMA | 68.77 | 69.38 | 69.91 |
| 20 day EMA | 68.72 | 69.06 | 69.34 |
| 35 day EMA | 68.41 | 68.59 | 68.72 |
| 50 day EMA | 67.93 | 68.03 | 68.1 |
SMA (simple moving average) of Rajath Finan 507962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 69.2 | 70.61 |
| 12 day SMA | 70.54 | 70.46 | 70.04 |
| 20 day SMA | 68.47 | 68.52 | 68.38 |
| 35 day SMA | 68.46 | 68.66 | 68.8 |
| 50 day SMA | 68.66 | 68.64 | 68.58 |
| 100 day SMA | 59.44 | 59.17 | 58.89 |
| 150 day SMA | 50.51 | 50.29 | 50.06 |
| 200 day SMA | 42.55 | 42.26 | 41.97 |
Fundamentals, profit and EPS of Rajath Finan 507962
EPS is 0.18 and PE is: 363.56
Last quarter profit: (December 2022 quarter) -0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 5.37
EPS is 0.10 and PE is: 654.4
Last quarter profit: (September 2022 quarter) -0.14 crores (-600.00%)
Debt: 0.00 in crores
Market capitalization: 4.88
Videos related to: RajathFinan 507962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
