Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 462.7 and 473.6
| Intraday Target 1 | 460.83 |
| Intraday Target 2 | 464.57 |
| Intraday Target 3 | 471.73333333333 |
| Intraday Target 4 | 475.47 |
| Intraday Target 5 | 482.63 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 468.30 (-1.7%) | 476.40 | 468.00 - 478.90 | 1.5367 times | Thu 08 January 2026 | 476.40 (-1.33%) | 479.05 | 475.00 - 484.65 | 1.729 times | Wed 07 January 2026 | 482.80 (-1.07%) | 492.20 | 479.00 - 496.55 | 1.7759 times | Tue 06 January 2026 | 488.00 (0.07%) | 489.75 | 485.00 - 506.70 | 0.325 times | Mon 05 January 2026 | 487.65 (-1.55%) | 501.10 | 479.95 - 503.30 | 1.1317 times | Fri 02 January 2026 | 495.35 (-0.87%) | 498.50 | 490.45 - 500.00 | 0.6664 times | Thu 01 January 2026 | 499.70 (-0.42%) | 501.80 | 495.65 - 507.00 | 0.3608 times | Wed 31 December 2025 | 501.80 (3.34%) | 486.00 | 484.40 - 508.95 | 0.9457 times | Tue 30 December 2025 | 485.60 (-0.96%) | 491.45 | 480.20 - 508.05 | 0.7524 times | Mon 29 December 2025 | 490.30 (-1.52%) | 497.00 | 490.00 - 502.85 | 0.7764 times | Fri 26 December 2025 | 497.85 (-1.06%) | 502.00 | 494.05 - 505.30 | 0.5594 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 448.8 and 487.5
| Weekly Target 1 | 442.3 |
| Weekly Target 2 | 455.3 |
| Weekly Target 3 | 481 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 519.7 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 1.8484 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 0.996 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.4611 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5129 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.8348 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.704 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.7232 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.8593 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.1139 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.9464 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.0504 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 448.65 and 487.65
| Monthly Target 1 | 442.1 |
| Monthly Target 2 | 455.2 |
| Monthly Target 3 | 481.1 |
| Monthly Target 4 | 494.2 |
| Monthly Target 5 | 520.1 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 468.30 (-6.68%) | 501.80 | 468.00 - 507.00 | 0.4945 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.743 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0725 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5247 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3614 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2599 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8713 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7232 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1853 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7643 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7563 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 448.65 and 487.65
| Yearly Target 1 | 442.1 |
| Yearly Target 2 | 455.2 |
| Yearly Target 3 | 481.1 |
| Yearly Target 4 | 494.2 |
| Yearly Target 5 | 520.1 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 468.30 (-6.68%) | 501.80 | 468.00 - 507.00 | 0.0855 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 2.13 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.5137 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.9442 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.9184 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.9461 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.2137 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1365 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1119 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.4
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 12 points
Upper Bollinger band is at 518 and lower is at 474, while middle bands are at 485 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.22 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 480.63 |
| 12 day DMA | 489.75 |
| 20 day DMA | 495.94 |
| 35 day DMA | 507.9 |
| 50 day DMA | 522.23 |
| 100 day DMA | 533.66 |
| 150 day DMA | 571.48 |
| 200 day DMA | 609.55 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.23 | 484.69 | 488.83 |
| 12 day EMA | 488.02 | 491.61 | 494.38 |
| 20 day EMA | 495.25 | 498.09 | 500.37 |
| 35 day EMA | 508.85 | 511.24 | 513.29 |
| 50 day EMA | 521.59 | 523.76 | 525.69 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.63 | 486.04 | 490.7 |
| 12 day SMA | 489.75 | 492.7 | 494.98 |
| 20 day SMA | 495.94 | 497.42 | 498.6 |
| 35 day SMA | 507.9 | 510.15 | 512.42 |
| 50 day SMA | 522.23 | 524.27 | 526.17 |
| 100 day SMA | 533.66 | 534.01 | 534.33 |
| 150 day SMA | 571.48 | 573.4 | 575.33 |
| 200 day SMA | 609.55 | 610.5 | 611.47 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 17.21
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
