Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 431.85 and 444.8
| Intraday Target 1 | 429.25 |
| Intraday Target 2 | 434.45 |
| Intraday Target 3 | 442.2 |
| Intraday Target 4 | 447.4 |
| Intraday Target 5 | 455.15 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.65 (-0.02%) | 449.95 | 437.00 - 449.95 | 0.7529 times | Mon 04 May 2026 | 439.75 (-2.47%) | 461.75 | 433.60 - 461.75 | 1.1706 times | Thu 30 April 2026 | 450.90 (-1.67%) | 461.20 | 449.35 - 461.20 | 0.4384 times | Wed 29 April 2026 | 458.55 (-1.78%) | 466.25 | 457.00 - 473.85 | 0.8347 times | Tue 28 April 2026 | 466.85 (1.3%) | 465.00 | 452.40 - 472.85 | 0.3879 times | Mon 27 April 2026 | 460.85 (-0.11%) | 456.20 | 456.20 - 469.95 | 0.4304 times | Fri 24 April 2026 | 461.35 (-0.37%) | 466.00 | 453.10 - 471.95 | 0.7795 times | Thu 23 April 2026 | 463.05 (-1.64%) | 468.00 | 461.00 - 479.00 | 1.0371 times | Wed 22 April 2026 | 470.75 (-1.34%) | 475.00 | 463.55 - 475.00 | 1.9809 times | Tue 21 April 2026 | 477.15 (-1.59%) | 472.00 | 472.00 - 485.45 | 2.1876 times | Mon 20 April 2026 | 484.85 (-2.71%) | 500.00 | 476.65 - 501.00 | 1.6427 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 422.55 and 450.7
| Weekly Target 1 | 416.85 |
| Weekly Target 2 | 428.25 |
| Weekly Target 3 | 445 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 473.15 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.65 (-2.5%) | 461.75 | 433.60 - 461.75 | 0.0887 times | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.0964 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.3516 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.3005 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 2.6285 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.2735 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.2984 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8886 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.5679 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.5059 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.4158 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 422.55 and 450.7
| Monthly Target 1 | 416.85 |
| Monthly Target 2 | 428.25 |
| Monthly Target 3 | 445 |
| Monthly Target 4 | 456.4 |
| Monthly Target 5 | 473.15 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.65 (-2.5%) | 461.75 | 433.60 - 461.75 | 0.0238 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.3733 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2914 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8356 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9747 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6857 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9897 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4069 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2562 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1626 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.804 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 266.83 and 474.83
| Yearly Target 1 | 209.22 |
| Yearly Target 2 | 324.43 |
| Yearly Target 3 | 417.21666666667 |
| Yearly Target 4 | 532.43 |
| Yearly Target 5 | 625.22 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 439.65 (-12.39%) | 501.80 | 302.00 - 510.00 | 0.7773 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9647 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3962 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8709 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8472 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7951 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1196 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1259 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1032 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 454.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 16 points
Upper Bollinger band is at 498 and lower is at 435, while middle bands are at 451 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.18 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 451.14 |
| 12 day DMA | 464.34 |
| 20 day DMA | 466.05 |
| 35 day DMA | 422.23 |
| 50 day DMA | 419.34 |
| 100 day DMA | 443.23 |
| 150 day DMA | 479.66 |
| 200 day DMA | 500.47 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.45 | 452.85 | 459.4 |
| 12 day EMA | 454.07 | 456.69 | 459.77 |
| 20 day EMA | 449.03 | 450.02 | 451.1 |
| 35 day EMA | 441.28 | 441.38 | 441.48 |
| 50 day EMA | 423.11 | 422.44 | 421.73 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.14 | 455.38 | 459.7 |
| 12 day SMA | 464.34 | 468.39 | 469.45 |
| 20 day SMA | 466.05 | 463.33 | 458.19 |
| 35 day SMA | 422.23 | 421.01 | 419.58 |
| 50 day SMA | 419.34 | 418.86 | 418.54 |
| 100 day SMA | 443.23 | 444.1 | 444.93 |
| 150 day SMA | 479.66 | 480.46 | 481.45 |
| 200 day SMA | 500.47 | 501.65 | 502.84 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 15.13
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
