Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 427.88 and 481.48
| Intraday Target 1 | 417.85 |
| Intraday Target 2 | 437.9 |
| Intraday Target 3 | 471.45 |
| Intraday Target 4 | 491.5 |
| Intraday Target 5 | 525.05 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (-5.51%) | 499.00 | 451.40 - 505.00 | 0.8878 times | Tue 07 April 2026 | 484.65 (8.29%) | 454.95 | 454.95 - 510.00 | 2.3168 times | Mon 06 April 2026 | 447.55 (16.17%) | 388.00 | 380.20 - 454.00 | 1.2987 times | Thu 02 April 2026 | 385.25 (14.32%) | 338.00 | 318.00 - 399.00 | 0.9565 times | Wed 01 April 2026 | 337.00 (9.7%) | 312.05 | 312.05 - 353.50 | 0.6056 times | Mon 30 March 2026 | 307.20 (-10.04%) | 335.05 | 302.00 - 343.90 | 1.1597 times | Fri 27 March 2026 | 341.50 (-4.11%) | 364.00 | 336.00 - 366.95 | 1.3086 times | Wed 25 March 2026 | 356.15 (-3.31%) | 374.95 | 351.35 - 375.50 | 0.8041 times | Tue 24 March 2026 | 368.35 (2.78%) | 365.00 | 365.00 - 374.50 | 0.319 times | Mon 23 March 2026 | 358.40 (-5.1%) | 376.15 | 351.35 - 377.05 | 0.3433 times | Fri 20 March 2026 | 377.65 (1.6%) | 374.00 | 373.50 - 385.00 | 0.2052 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 419.08 and 548.88
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 449.38333333333 |
| Weekly Target 4 | 518.57 |
| Weekly Target 5 | 579.18 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (18.87%) | 388.00 | 380.20 - 510.00 | 1.9601 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.1847 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.2079 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8267 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.4586 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.4706 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.3869 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.3921 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.2732 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 0.8393 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.4028 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 385 and 582.95
| Monthly Target 1 | 228.72 |
| Monthly Target 2 | 343.33 |
| Monthly Target 3 | 426.66666666667 |
| Monthly Target 4 | 541.28 |
| Monthly Target 5 | 624.62 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (49.07%) | 312.05 | 312.05 - 510.00 | 0.7502 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2699 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8217 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9584 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6742 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9732 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3834 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2352 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1431 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7906 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6562 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 275.98 and 483.98
| Yearly Target 1 | 215.32 |
| Yearly Target 2 | 336.63 |
| Yearly Target 3 | 423.31666666667 |
| Yearly Target 4 | 544.63 |
| Yearly Target 5 | 631.32 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 457.95 (-8.74%) | 501.80 | 302.00 - 510.00 | 0.6759 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9889 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.4134 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8816 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8576 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.8172 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1333 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1275 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1044 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.63
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 41 points
Upper Bollinger band is at 464 and lower is at 301, while middle bands are at 341 and 423
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.32 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 422.48 |
| 12 day DMA | 382.78 |
| 20 day DMA | 381.7 |
| 35 day DMA | 396.45 |
| 50 day DMA | 408.23 |
| 100 day DMA | 456.65 |
| 150 day DMA | 488.99 |
| 200 day DMA | 519.01 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.7 | 418.57 | 385.54 |
| 12 day EMA | 401.25 | 390.94 | 373.91 |
| 20 day EMA | 395.08 | 388.47 | 378.35 |
| 35 day EMA | 399.5 | 396.06 | 390.84 |
| 50 day EMA | 412.52 | 410.67 | 407.65 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.48 | 392.33 | 363.7 |
| 12 day SMA | 382.78 | 375.45 | 365.26 |
| 20 day SMA | 381.7 | 378.93 | 374.82 |
| 35 day SMA | 396.45 | 395.28 | 393.99 |
| 50 day SMA | 408.23 | 407.64 | 406.44 |
| 100 day SMA | 456.65 | 457.86 | 458.67 |
| 150 day SMA | 488.99 | 489.36 | 489.26 |
| 200 day SMA | 519.01 | 520.3 | 521.46 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
