Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 398.75 and 414.95
| Intraday Target 1 | 394.2 |
| Intraday Target 2 | 403.3 |
| Intraday Target 3 | 410.4 |
| Intraday Target 4 | 419.5 |
| Intraday Target 5 | 426.6 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.40 (0.12%) | 417.50 | 401.30 - 417.50 | 0.254 times | Thu 02 July 2026 | 411.90 (-0.24%) | 419.80 | 402.70 - 429.00 | 0.2713 times | Wed 01 July 2026 | 412.90 (-0.01%) | 415.50 | 410.25 - 420.70 | 0.1469 times | Tue 30 June 2026 | 412.95 (1.81%) | 406.05 | 404.85 - 419.80 | 0.2042 times | Mon 29 June 2026 | 405.60 (-2.93%) | 416.95 | 399.85 - 420.45 | 0.5488 times | Thu 25 June 2026 | 417.85 (-3.39%) | 440.00 | 408.80 - 440.00 | 1.0667 times | Wed 24 June 2026 | 432.50 (8.48%) | 395.10 | 395.10 - 445.00 | 2.4901 times | Tue 23 June 2026 | 398.70 (-2.51%) | 404.85 | 395.05 - 414.10 | 0.5752 times | Mon 22 June 2026 | 408.95 (-2.74%) | 420.80 | 405.00 - 421.50 | 0.6553 times | Fri 19 June 2026 | 420.45 (9.46%) | 383.05 | 380.05 - 460.85 | 3.7875 times | Thu 18 June 2026 | 384.10 (2.59%) | 371.00 | 371.00 - 385.00 | 0.3464 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 391.55 and 420.7
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 413.75 |
| Weekly Target 4 | 427.65 |
| Weekly Target 5 | 442.9 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.4762 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.5994 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.6433 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 0.9682 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.2788 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 1.9257 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.6335 times | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.6224 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.5468 times | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.3058 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 1.1155 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 393 and 420.7
| Monthly Target 1 | 386.53 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 414.23333333333 |
| Monthly Target 4 | 427.17 |
| Monthly Target 5 | 441.93 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.40 (-0.13%) | 415.50 | 401.30 - 429.00 | 0.0227 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.5807 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.3771 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.639 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.5413 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.9973 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.1633 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.8183 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1812 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.6791 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4992 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 253.2 and 461.2
| Yearly Target 1 | 200.13 |
| Yearly Target 2 | 306.27 |
| Yearly Target 3 | 408.13333333333 |
| Yearly Target 4 | 514.27 |
| Yearly Target 5 | 616.13 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 412.40 (-17.82%) | 501.80 | 302.00 - 510.00 | 0.9013 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9351 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3752 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8578 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8344 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.768 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1027 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.124 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1016 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 22 points
Upper Bollinger band is at 437 and lower is at 351, while middle bands are at 373 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.65 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 411.15 |
| 12 day DMA | 407.73 |
| 20 day DMA | 393.46 |
| 35 day DMA | 395.41 |
| 50 day DMA | 410.93 |
| 100 day DMA | 413.3 |
| 150 day DMA | 437 |
| 200 day DMA | 466.73 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.93 | 411.69 | 411.58 |
| 12 day EMA | 406.36 | 405.26 | 404.05 |
| 20 day EMA | 403.11 | 402.13 | 401.1 |
| 35 day EMA | 409.09 | 408.89 | 408.71 |
| 50 day EMA | 416.64 | 416.81 | 417.01 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.15 | 412.24 | 416.36 |
| 12 day SMA | 407.73 | 404.32 | 401.01 |
| 20 day SMA | 393.46 | 392.02 | 390.36 |
| 35 day SMA | 395.41 | 395.51 | 395.75 |
| 50 day SMA | 410.93 | 412.22 | 413.68 |
| 100 day SMA | 413.3 | 413.43 | 413.38 |
| 150 day SMA | 437 | 437.88 | 438.78 |
| 200 day SMA | 466.73 | 467.31 | 467.9 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 16.29
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
