Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 496.43 and 508.43
| Intraday Target 1 | 487.95 |
| Intraday Target 2 | 492.9 |
| Intraday Target 3 | 499.95 |
| Intraday Target 4 | 504.9 |
| Intraday Target 5 | 511.95 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.0099 times | Wed 10 December 2025 | 500.05 (-1.61%) | 508.00 | 495.00 - 512.00 | 0.7021 times | Tue 09 December 2025 | 508.25 (1.21%) | 502.15 | 488.95 - 516.25 | 1.5887 times | Mon 08 December 2025 | 502.15 (-2.02%) | 516.00 | 488.30 - 521.80 | 1.5768 times | Fri 05 December 2025 | 512.50 (-2.71%) | 530.00 | 509.00 - 531.15 | 1.5271 times | Thu 04 December 2025 | 526.75 (0.77%) | 531.95 | 521.50 - 534.45 | 0.5946 times | Wed 03 December 2025 | 522.75 (-1.61%) | 538.00 | 515.00 - 538.05 | 1.2314 times | Tue 02 December 2025 | 531.30 (-1.44%) | 550.00 | 529.00 - 550.00 | 0.6577 times | Mon 01 December 2025 | 539.05 (0.77%) | 535.20 | 527.00 - 550.00 | 0.7099 times | Fri 28 November 2025 | 534.95 (0.18%) | 530.50 | 527.90 - 544.00 | 0.4018 times | Thu 27 November 2025 | 534.00 (-2.1%) | 540.10 | 529.45 - 549.95 | 0.5699 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 476.33 and 509.83
| Weekly Target 1 | 469.15 |
| Weekly Target 2 | 483.5 |
| Weekly Target 3 | 502.65 |
| Weekly Target 4 | 517 |
| Weekly Target 5 | 536.15 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 497.85 (-2.86%) | 516.00 | 488.30 - 521.80 | 0.5881 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.5692 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.5848 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.6948 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 1.7093 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.7653 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 0.8494 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 1.6673 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 1.7127 times | Fri 10 October 2025 | 542.10 (-4.65%) | 564.00 | 527.00 - 569.00 | 0.8592 times | Fri 03 October 2025 | 568.55 (2.91%) | 564.80 | 538.00 - 589.80 | 0.6627 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 462.23 and 523.93
| Monthly Target 1 | 450.35 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 512.05 |
| Monthly Target 4 | 535.8 |
| Monthly Target 5 | 573.75 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 497.85 (-6.94%) | 535.20 | 488.30 - 550.00 | 0.3357 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0889 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.548 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3822 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2791 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8846 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7343 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.2034 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7759 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7679 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.8336 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 240.38 and 708.93
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 326.2 |
| Yearly Target 3 | 623.1 |
| Yearly Target 4 | 794.75 |
| Yearly Target 5 | 1091.65 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 497.85 (-41.19%) | 862.95 | 451.45 - 920.00 | 1.8624 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3694 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8541 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8309 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7605 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.098 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1235 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1012 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 21 points
Upper Bollinger band is at 575 and lower is at 491, while middle bands are at 512 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.97 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 504.16 |
| 12 day DMA | 521.25 |
| 20 day DMA | 532.86 |
| 35 day DMA | 543.47 |
| 50 day DMA | 545.22 |
| 100 day DMA | 549.61 |
| 150 day DMA | 598.88 |
| 200 day DMA | 625.82 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.5 | 509.32 | 513.95 |
| 12 day EMA | 517.76 | 521.38 | 525.26 |
| 20 day EMA | 526.86 | 529.91 | 533.05 |
| 35 day EMA | 536.15 | 538.4 | 540.66 |
| 50 day EMA | 543.72 | 545.59 | 547.45 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.16 | 509.94 | 514.48 |
| 12 day SMA | 521.25 | 524.3 | 526.32 |
| 20 day SMA | 532.86 | 536.23 | 539.79 |
| 35 day SMA | 543.47 | 546.3 | 548.02 |
| 50 day SMA | 545.22 | 546.31 | 547.75 |
| 100 day SMA | 549.61 | 551.26 | 552.88 |
| 150 day SMA | 598.88 | 600.2 | 601.67 |
| 200 day SMA | 625.82 | 626.91 | 628.11 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 18.3
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
