BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 1251.3 and 1300.1
| Daily Target 1 | 1241.67 |
| Daily Target 2 | 1260.93 |
| Daily Target 3 | 1290.4666666667 |
| Daily Target 4 | 1309.73 |
| Daily Target 5 | 1339.27 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1280.20 (-0.27%) | 1304.00 | 1271.20 - 1320.00 | 1.1701 times | Wed 24 April 2024 | 1283.70 (0.11%) | 1287.00 | 1270.10 - 1310.00 | 0.805 times | Tue 23 April 2024 | 1282.25 (2.19%) | 1264.90 | 1251.35 - 1287.00 | 1.1436 times | Mon 22 April 2024 | 1254.75 (0.45%) | 1244.00 | 1222.80 - 1278.90 | 1.0351 times | Fri 19 April 2024 | 1249.10 (0.65%) | 1240.00 | 1203.90 - 1257.95 | 0.7051 times | Thu 18 April 2024 | 1241.00 (0.3%) | 1250.00 | 1240.00 - 1264.80 | 1.7706 times | Tue 16 April 2024 | 1237.30 (-0.89%) | 1244.50 | 1226.10 - 1269.95 | 0.6544 times | Mon 15 April 2024 | 1248.40 (-2.56%) | 1248.00 | 1212.00 - 1260.00 | 1.0673 times | Fri 12 April 2024 | 1281.25 (1.58%) | 1285.00 | 1251.00 - 1289.00 | 0.9531 times | Wed 10 April 2024 | 1261.35 (0.2%) | 1269.00 | 1230.25 - 1269.00 | 0.6958 times | Tue 09 April 2024 | 1258.80 (-1.2%) | 1285.00 | 1248.25 - 1285.00 | 0.8773 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 1251.5 and 1348.7
| Weekly Target 1 | 1177.13 |
| Weekly Target 2 | 1228.67 |
| Weekly Target 3 | 1274.3333333333 |
| Weekly Target 4 | 1325.87 |
| Weekly Target 5 | 1371.53 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1280.20 (2.49%) | 1244.00 | 1222.80 - 1320.00 | 0.7135 times | Fri 19 April 2024 | 1249.10 (-2.51%) | 1248.00 | 1203.90 - 1269.95 | 0.721 times | Fri 12 April 2024 | 1281.25 (0.68%) | 1295.00 | 1230.25 - 1295.00 | 0.6793 times | Fri 05 April 2024 | 1272.60 (10.54%) | 1150.00 | 1150.00 - 1289.95 | 0.9475 times | Thu 28 March 2024 | 1151.25 (-1.48%) | 1179.90 | 1135.80 - 1180.00 | 0.6715 times | Fri 22 March 2024 | 1168.55 (-2.86%) | 1200.00 | 1140.00 - 1214.40 | 0.5815 times | Fri 15 March 2024 | 1202.95 (2.55%) | 1185.00 | 1045.50 - 1252.00 | 1.4665 times | Thu 07 March 2024 | 1173.05 (-4.48%) | 1202.25 | 1132.85 - 1220.00 | 0.7524 times | Sat 02 March 2024 | 1228.10 (2.14%) | 1209.80 | 1171.55 - 1235.00 | 1.073 times | Fri 23 February 2024 | 1202.35 (-2.57%) | 1250.00 | 1156.15 - 1250.00 | 2.3937 times | Fri 16 February 2024 | 1234.05 (-0.27%) | 1249.00 | 1150.00 - 1268.95 | 1.7774 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 1215.1 and 1385.1
| Monthly Target 1 | 1080.07 |
| Monthly Target 2 | 1180.13 |
| Monthly Target 3 | 1250.0666666667 |
| Monthly Target 4 | 1350.13 |
| Monthly Target 5 | 1420.07 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1280.20 (11.2%) | 1150.00 | 1150.00 - 1320.00 | 0.557 times | Thu 28 March 2024 | 1151.25 (-3.2%) | 1195.00 | 1045.50 - 1252.00 | 0.6828 times | Thu 29 February 2024 | 1189.30 (-22.24%) | 1546.80 | 1150.00 - 1626.90 | 1.9526 times | Wed 31 January 2024 | 1529.40 (31.06%) | 1170.00 | 1112.55 - 1559.95 | 1.7652 times | Fri 29 December 2023 | 1166.95 (7.74%) | 1098.90 | 1030.60 - 1173.90 | 0.695 times | Thu 30 November 2023 | 1083.15 (4.07%) | 1056.60 | 1018.00 - 1148.85 | 0.6642 times | Tue 31 October 2023 | 1040.75 (-3.95%) | 1084.00 | 1004.05 - 1150.00 | 0.5789 times | Fri 29 September 2023 | 1083.55 (1.39%) | 1100.00 | 1015.00 - 1124.00 | 0.9062 times | Thu 31 August 2023 | 1068.65 (-3.25%) | 1125.00 | 936.05 - 1220.00 | 1.4529 times | Mon 31 July 2023 | 1104.50 (-11.21%) | 1264.85 | 1084.00 - 1273.90 | 0.7451 times | Fri 30 June 2023 | 1243.95 (-4.11%) | 1290.25 | 1199.00 - 1344.90 | 0.8485 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1257.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 41 points
Upper Bollinger band is at 1320 and lower is at 1157, while middle bands are at 1198 and 1279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.54 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 1270 |
| 12 day DMA | 1262.68 |
| 20 day DMA | 1238.17 |
| 35 day DMA | 1210.63 |
| 50 day DMA | 1210.02 |
| 100 day DMA | 1209.81 |
| 150 day DMA | 1165.29 |
| 200 day DMA | 1153.19 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.42 | 1268.53 | 1260.95 |
| 12 day EMA | 1257.84 | 1253.78 | 1248.34 |
| 20 day EMA | 1245.37 | 1241.71 | 1237.29 |
| 35 day EMA | 1240 | 1237.63 | 1234.92 |
| 50 day EMA | 1232.77 | 1230.83 | 1228.67 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270 | 1262.16 | 1252.88 |
| 12 day SMA | 1262.68 | 1262.05 | 1256.42 |
| 20 day SMA | 1238.17 | 1232.59 | 1227.59 |
| 35 day SMA | 1210.63 | 1208.83 | 1206.14 |
| 50 day SMA | 1210.02 | 1209.16 | 1209.33 |
| 100 day SMA | 1209.81 | 1207.87 | 1205.68 |
| 150 day SMA | 1165.29 | 1163.64 | 1161.91 |
| 200 day SMA | 1153.19 | 1152.82 | 1152.42 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 103.25 and PE is: 12.4
Last quarter profit: (February 2024 quarter) 10.05 crores (-52.53%)
Debt: 32.18 in crores
Market capitalization: 641.71
EPS is 124.63 and PE is: 10.27
Last quarter profit: (September 2023 quarter) 17.01 crores (-22.72%)
Debt: 32.18 in crores
Market capitalization: 553.51
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance