Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 490.33 and 501.58
| Intraday Target 1 | 487.82 |
| Intraday Target 2 | 492.83 |
| Intraday Target 3 | 499.06666666667 |
| Intraday Target 4 | 504.08 |
| Intraday Target 5 | 510.32 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.85 (-1.06%) | 502.00 | 494.05 - 505.30 | 1.4714 times | Wed 24 December 2025 | 503.20 (-0.1%) | 507.80 | 501.50 - 507.80 | 0.7285 times | Tue 23 December 2025 | 503.70 (-0.01%) | 502.55 | 500.65 - 508.50 | 1.2257 times | Mon 22 December 2025 | 503.75 (0.53%) | 502.05 | 501.10 - 509.25 | 0.8379 times | Fri 19 December 2025 | 501.10 (-1.25%) | 510.00 | 492.35 - 511.00 | 1.0732 times | Thu 18 December 2025 | 507.45 (0.61%) | 509.00 | 496.10 - 511.00 | 1.4588 times | Wed 17 December 2025 | 504.35 (-0.77%) | 514.15 | 502.00 - 514.20 | 0.7542 times | Tue 16 December 2025 | 508.25 (0.6%) | 505.00 | 504.90 - 515.00 | 0.8545 times | Mon 15 December 2025 | 505.20 (-0.57%) | 511.95 | 503.60 - 514.00 | 0.6019 times | Fri 12 December 2025 | 508.10 (2.06%) | 504.95 | 500.95 - 513.95 | 0.994 times | Thu 11 December 2025 | 497.85 (-0.44%) | 495.00 | 495.00 - 507.00 | 1.3925 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 488.35 and 503.55
| Weekly Target 1 | 485.18 |
| Weekly Target 2 | 491.52 |
| Weekly Target 3 | 500.38333333333 |
| Weekly Target 4 | 506.72 |
| Weekly Target 5 | 515.58 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.449 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.4995 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.813 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.6856 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.7043 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.8369 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.0587 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.9217 times | Fri 31 October 2025 | 546.60 (-1.31%) | 545.90 | 540.20 - 581.50 | 1.023 times | Thu 23 October 2025 | 553.85 (-1.16%) | 570.05 | 551.00 - 615.80 | 2.0082 times | Fri 17 October 2025 | 560.35 (3.37%) | 549.80 | 511.05 - 580.00 | 2.0628 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 462.23 and 523.93
| Monthly Target 1 | 450.35 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 512.05 |
| Monthly Target 4 | 535.8 |
| Monthly Target 5 | 573.75 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.85 (-6.94%) | 535.20 | 488.30 - 550.00 | 0.5747 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.062 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5097 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.348 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2475 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8627 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7161 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1736 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7568 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7489 times | Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.813 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 240.38 and 708.93
| Yearly Target 1 | 154.55 |
| Yearly Target 2 | 326.2 |
| Yearly Target 3 | 623.1 |
| Yearly Target 4 | 794.75 |
| Yearly Target 5 | 1091.65 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 497.85 (-41.19%) | 862.95 | 451.45 - 920.00 | 1.8922 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3627 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.85 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8268 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.752 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.0927 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1229 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 13 points
Upper Bollinger band is at 536 and lower is at 487, while middle bands are at 499 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term but the buy signal is initial and weak.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.04 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 501.92 |
| 12 day DMA | 503.4 |
| 20 day DMA | 510.93 |
| 35 day DMA | 529.11 |
| 50 day DMA | 535.87 |
| 100 day DMA | 538.58 |
| 150 day DMA | 586.87 |
| 200 day DMA | 618.18 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.84 | 503.83 | 504.14 |
| 12 day EMA | 505.89 | 507.35 | 508.11 |
| 20 day EMA | 512.03 | 513.52 | 514.61 |
| 35 day EMA | 521.63 | 523.03 | 524.2 |
| 50 day EMA | 532.87 | 534.3 | 535.57 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.92 | 503.84 | 504.07 |
| 12 day SMA | 503.4 | 504.27 | 504.18 |
| 20 day SMA | 510.93 | 512.74 | 514.85 |
| 35 day SMA | 529.11 | 530.21 | 531 |
| 50 day SMA | 535.87 | 536.55 | 537.33 |
| 100 day SMA | 538.58 | 539.22 | 539.91 |
| 150 day SMA | 586.87 | 588.02 | 589.2 |
| 200 day SMA | 618.18 | 619.17 | 620.25 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 18.3
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
