Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 453.85 and 465.5
| Intraday Target 1 | 445 |
| Intraday Target 2 | 451.05 |
| Intraday Target 3 | 456.65 |
| Intraday Target 4 | 462.7 |
| Intraday Target 5 | 468.3 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.10 (1.89%) | 454.00 | 450.60 - 462.25 | 0.5371 times | Wed 14 January 2026 | 448.60 (-0.97%) | 453.00 | 446.10 - 458.00 | 0.5489 times | Tue 13 January 2026 | 453.00 (0.07%) | 461.75 | 449.00 - 461.75 | 0.5534 times | Mon 12 January 2026 | 452.70 (-3.33%) | 468.30 | 448.65 - 469.65 | 1.7503 times | Fri 09 January 2026 | 468.30 (-1.7%) | 476.40 | 468.00 - 478.90 | 1.4178 times | Thu 08 January 2026 | 476.40 (-1.33%) | 479.05 | 475.00 - 484.65 | 1.5952 times | Wed 07 January 2026 | 482.80 (-1.07%) | 492.20 | 479.00 - 496.55 | 1.6385 times | Tue 06 January 2026 | 488.00 (0.07%) | 489.75 | 485.00 - 506.70 | 0.2999 times | Mon 05 January 2026 | 487.65 (-1.55%) | 501.10 | 479.95 - 503.30 | 1.0441 times | Fri 02 January 2026 | 495.35 (-0.87%) | 498.50 | 490.45 - 500.00 | 0.6149 times | Thu 01 January 2026 | 499.70 (-0.42%) | 501.80 | 495.65 - 507.00 | 0.3328 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 439.83 and 463.38
| Weekly Target 1 | 434.07 |
| Weekly Target 2 | 445.58 |
| Weekly Target 3 | 457.61666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 481.17 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.0348 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 1.8303 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 0.9863 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.4566 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.5079 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.8267 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.6971 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.7161 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 0.8509 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.0933 times | Fri 07 November 2025 | 537.90 (-1.59%) | 555.00 | 530.00 - 555.00 | 0.9372 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 421.15 and 482.05
| Monthly Target 1 | 409.17 |
| Monthly Target 2 | 433.13 |
| Monthly Target 3 | 470.06666666667 |
| Monthly Target 4 | 494.03 |
| Monthly Target 5 | 530.97 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.10 (-8.91%) | 501.80 | 446.10 - 507.00 | 0.7185 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7255 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0473 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4888 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3293 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2302 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8507 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7062 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1573 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7462 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7385 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 421.15 and 482.05
| Yearly Target 1 | 409.17 |
| Yearly Target 2 | 433.13 |
| Yearly Target 3 | 470.06666666667 |
| Yearly Target 4 | 494.03 |
| Yearly Target 5 | 530.97 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.10 (-8.91%) | 501.80 | 446.10 - 507.00 | 0.1266 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 2.1202 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.5067 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.9398 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.9142 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.9371 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.2081 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1359 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1113 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 19 points
Upper Bollinger band is at 524 and lower is at 448, while middle bands are at 467 and 505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.98 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 455.94 |
| 12 day DMA | 475.95 |
| 20 day DMA | 485.22 |
| 35 day DMA | 498.28 |
| 50 day DMA | 514.85 |
| 100 day DMA | 531.77 |
| 150 day DMA | 563.8 |
| 200 day DMA | 605.14 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.54 | 459.26 | 464.59 |
| 12 day EMA | 470.99 | 473.51 | 478.04 |
| 20 day EMA | 481.36 | 483.91 | 487.62 |
| 35 day EMA | 497.75 | 500.14 | 503.17 |
| 50 day EMA | 511.86 | 514.09 | 516.76 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.94 | 459.8 | 466.64 |
| 12 day SMA | 475.95 | 478.33 | 481.8 |
| 20 day SMA | 485.22 | 487.58 | 490.56 |
| 35 day SMA | 498.28 | 500.81 | 503.26 |
| 50 day SMA | 514.85 | 516.32 | 518.14 |
| 100 day SMA | 531.77 | 532.24 | 532.8 |
| 150 day SMA | 563.8 | 565.68 | 567.62 |
| 200 day SMA | 605.14 | 606.28 | 607.39 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 16.8
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
