Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 444.2 and 456.05
| Intraday Target 1 | 441.97 |
| Intraday Target 2 | 446.43 |
| Intraday Target 3 | 453.81666666667 |
| Intraday Target 4 | 458.28 |
| Intraday Target 5 | 465.67 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.90 (-1.67%) | 461.20 | 449.35 - 461.20 | 0.2753 times | Wed 29 April 2026 | 458.55 (-1.78%) | 466.25 | 457.00 - 473.85 | 0.5242 times | Tue 28 April 2026 | 466.85 (1.3%) | 465.00 | 452.40 - 472.85 | 0.2436 times | Mon 27 April 2026 | 460.85 (-0.11%) | 456.20 | 456.20 - 469.95 | 0.2703 times | Fri 24 April 2026 | 461.35 (-0.37%) | 466.00 | 453.10 - 471.95 | 0.4895 times | Thu 23 April 2026 | 463.05 (-1.64%) | 468.00 | 461.00 - 479.00 | 0.6513 times | Wed 22 April 2026 | 470.75 (-1.34%) | 475.00 | 463.55 - 475.00 | 1.2439 times | Tue 21 April 2026 | 477.15 (-1.59%) | 472.00 | 472.00 - 485.45 | 1.3738 times | Mon 20 April 2026 | 484.85 (-2.71%) | 500.00 | 476.65 - 501.00 | 1.0316 times | Fri 17 April 2026 | 498.35 (2.06%) | 496.00 | 494.00 - 509.00 | 3.8965 times | Thu 16 April 2026 | 488.30 (7.94%) | 455.00 | 455.00 - 495.60 | 8.284 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 437.88 and 462.38
| Weekly Target 1 | 433.53 |
| Weekly Target 2 | 442.22 |
| Weekly Target 3 | 458.03333333333 |
| Weekly Target 4 | 466.72 |
| Weekly Target 5 | 482.53 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.0934 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.3405 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.2593 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 2.5452 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.2331 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.2572 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8605 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.5183 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.4899 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.4027 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.4081 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 381.48 and 579.43
| Monthly Target 1 | 226.37 |
| Monthly Target 2 | 338.63 |
| Monthly Target 3 | 424.31666666667 |
| Monthly Target 4 | 536.58 |
| Monthly Target 5 | 622.27 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.2739 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.198 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.7752 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9042 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.636 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9181 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3051 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.1653 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.0784 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7458 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6191 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 272.45 and 480.45
| Yearly Target 1 | 212.97 |
| Yearly Target 2 | 331.93 |
| Yearly Target 3 | 420.96666666667 |
| Yearly Target 4 | 539.93 |
| Yearly Target 5 | 628.97 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 450.90 (-10.14%) | 501.80 | 302.00 - 510.00 | 0.7735 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9656 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3969 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8713 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8476 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7959 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1201 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.126 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1032 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 36 points
Upper Bollinger band is at 530 and lower is at 387, while middle bands are at 423 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajSteel in short term but the sell signal is initial and weak.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.33 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 459.7 |
| 12 day DMA | 469.45 |
| 20 day DMA | 458.19 |
| 35 day DMA | 419.58 |
| 50 day DMA | 418.54 |
| 100 day DMA | 444.93 |
| 150 day DMA | 481.45 |
| 200 day DMA | 502.84 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.4 | 463.65 | 466.2 |
| 12 day EMA | 459.77 | 461.38 | 461.89 |
| 20 day EMA | 451.08 | 451.1 | 450.32 |
| 35 day EMA | 441.66 | 441.12 | 440.09 |
| 50 day EMA | 423.99 | 422.89 | 421.44 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.7 | 462.13 | 464.57 |
| 12 day SMA | 469.45 | 470.59 | 471.9 |
| 20 day SMA | 458.19 | 451.01 | 445.16 |
| 35 day SMA | 419.58 | 418.2 | 416.6 |
| 50 day SMA | 418.54 | 417.87 | 417.49 |
| 100 day SMA | 444.93 | 445.73 | 446.54 |
| 150 day SMA | 481.45 | 482.41 | 483.24 |
| 200 day SMA | 502.84 | 504.02 | 505.15 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 15.52
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
