Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 349.3 and 384.45
| Intraday Target 1 | 341.58 |
| Intraday Target 2 | 357.02 |
| Intraday Target 3 | 376.73333333333 |
| Intraday Target 4 | 392.17 |
| Intraday Target 5 | 411.88 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.45 (-5.24%) | 393.05 | 361.30 - 396.45 | 1.5899 times | Thu 12 March 2026 | 393.05 (-1.22%) | 403.85 | 390.35 - 403.85 | 0.5897 times | Wed 11 March 2026 | 397.90 (0.25%) | 400.00 | 389.00 - 402.20 | 1.8335 times | Tue 10 March 2026 | 396.90 (1.83%) | 392.00 | 392.00 - 408.90 | 2.1901 times | Mon 09 March 2026 | 389.75 (-3.19%) | 400.50 | 380.25 - 401.55 | 1.144 times | Fri 06 March 2026 | 402.60 (0.01%) | 401.00 | 400.30 - 408.00 | 0.3644 times | Thu 05 March 2026 | 402.55 (-1.9%) | 416.00 | 400.05 - 416.95 | 0.5696 times | Wed 04 March 2026 | 410.35 (0.45%) | 400.00 | 400.00 - 419.00 | 0.508 times | Mon 02 March 2026 | 408.50 (-1.73%) | 385.10 | 385.10 - 416.20 | 0.9286 times | Fri 27 February 2026 | 415.70 (-0.7%) | 418.00 | 409.60 - 420.00 | 0.2822 times | Thu 26 February 2026 | 418.65 (-0.35%) | 417.15 | 417.00 - 426.75 | 0.1423 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 343.08 and 390.68
| Weekly Target 1 | 333.28 |
| Weekly Target 2 | 352.87 |
| Weekly Target 3 | 380.88333333333 |
| Weekly Target 4 | 400.47 |
| Weekly Target 5 | 428.48 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.8284 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.5899 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.4849 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.4915 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.5959 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 1.052 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.5049 times | Fri 23 January 2026 | 442.35 (-3.23%) | 457.10 | 424.00 - 457.10 | 0.7775 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 0.9662 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 1.7089 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 0.9209 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 338.03 and 395.73
| Monthly Target 1 | 326.55 |
| Monthly Target 2 | 349.5 |
| Monthly Target 3 | 384.25 |
| Monthly Target 4 | 407.2 |
| Monthly Target 5 | 441.95 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.45 (-10.4%) | 385.10 | 361.30 - 419.00 | 0.597 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8946 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.0436 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7341 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0596 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.5063 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3449 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.2447 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.8608 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.7145 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.171 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 294.03 and 439.73
| Yearly Target 1 | 267.88 |
| Yearly Target 2 | 320.17 |
| Yearly Target 3 | 413.58333333333 |
| Yearly Target 4 | 465.87 |
| Yearly Target 5 | 559.28 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.45 (-25.78%) | 501.80 | 361.30 - 507.00 | 0.4266 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 2.0485 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.4558 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.908 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8833 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.8716 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1673 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1313 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1076 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.85
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 383, while middle bands are at 397 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.97 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 390.01 |
| 12 day DMA | 402.38 |
| 20 day DMA | 409.6 |
| 35 day DMA | 420.79 |
| 50 day DMA | 433.34 |
| 100 day DMA | 483.66 |
| 150 day DMA | 501.85 |
| 200 day DMA | 545.4 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.96 | 397.22 | 399.31 |
| 12 day EMA | 399.59 | 404.52 | 406.61 |
| 20 day EMA | 408.04 | 411.78 | 413.75 |
| 35 day EMA | 421.55 | 424.44 | 426.29 |
| 50 day EMA | 434.09 | 436.6 | 438.38 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.01 | 396.04 | 397.94 |
| 12 day SMA | 402.38 | 406.11 | 408.7 |
| 20 day SMA | 409.6 | 411.83 | 414.15 |
| 35 day SMA | 420.79 | 422.39 | 423.29 |
| 50 day SMA | 433.34 | 435.92 | 437.77 |
| 100 day SMA | 483.66 | 485.12 | 486.44 |
| 150 day SMA | 501.85 | 503.26 | 504.5 |
| 200 day SMA | 545.4 | 547.06 | 548.63 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
