Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 316.83 and 332.93
| Intraday Target 1 | 313.75 |
| Intraday Target 2 | 319.9 |
| Intraday Target 3 | 329.85 |
| Intraday Target 4 | 336 |
| Intraday Target 5 | 345.95 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.05 (-2.5%) | 335.10 | 323.70 - 339.80 | 2.0543 times | Thu 01 October 2026 | 334.40 (-2.92%) | 346.45 | 330.00 - 346.45 | 1.5063 times | Tue 29 September 2026 | 344.45 (1.31%) | 348.50 | 341.05 - 348.50 | 1.003 times | Mon 28 September 2026 | 340.00 (-2.33%) | 348.10 | 337.75 - 350.50 | 2.568 times | Fri 25 September 2026 | 348.10 (0.33%) | 346.30 | 342.30 - 352.20 | 0.524 times | Thu 24 September 2026 | 346.95 (-0.64%) | 345.00 | 345.00 - 349.30 | 0.2406 times | Wed 23 September 2026 | 349.20 (-0.46%) | 355.75 | 345.35 - 355.75 | 0.6974 times | Tue 22 September 2026 | 350.80 (1.64%) | 348.35 | 345.60 - 353.50 | 0.3934 times | Mon 21 September 2026 | 345.15 (-1.97%) | 354.25 | 345.00 - 354.40 | 0.6521 times | Fri 18 September 2026 | 352.10 (-0.21%) | 353.00 | 350.55 - 355.90 | 0.3609 times | Thu 17 September 2026 | 352.85 (0.1%) | 353.90 | 351.20 - 360.40 | 0.5214 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 316.83 and 332.93
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 319.9 |
| Weekly Target 3 | 329.85 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 345.95 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.05 (-2.5%) | 335.10 | 323.70 - 339.80 | 0.3005 times | Thu 01 October 2026 | 334.40 (-3.94%) | 348.10 | 330.00 - 350.50 | 0.7428 times | Fri 25 September 2026 | 348.10 (-1.14%) | 354.25 | 342.30 - 355.75 | 0.3668 times | Fri 18 September 2026 | 352.10 (-3.31%) | 368.25 | 350.55 - 368.35 | 0.3018 times | Fri 11 September 2026 | 364.15 (0.57%) | 364.90 | 355.95 - 374.35 | 1.5813 times | Fri 04 September 2026 | 362.10 (4.56%) | 345.55 | 341.55 - 374.90 | 0.898 times | Fri 28 August 2026 | 346.30 (-1.35%) | 358.10 | 340.05 - 361.00 | 0.7059 times | Fri 21 August 2026 | 351.05 (-2.97%) | 370.20 | 348.00 - 370.20 | 0.9508 times | Fri 14 August 2026 | 361.80 (-7.1%) | 386.85 | 360.00 - 415.00 | 2.8738 times | Fri 07 August 2026 | 389.45 (-1.72%) | 414.60 | 380.00 - 414.60 | 1.2784 times | Fri 31 July 2026 | 396.25 (-0.03%) | 396.40 | 381.00 - 414.70 | 0.9503 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 313.5 and 336.25
| Monthly Target 1 | 309.32 |
| Monthly Target 2 | 317.68 |
| Monthly Target 3 | 332.06666666667 |
| Monthly Target 4 | 340.43 |
| Monthly Target 5 | 354.82 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.05 (-5.34%) | 346.45 | 323.70 - 346.45 | 0.0355 times | Tue 29 September 2026 | 344.45 (-3.6%) | 352.05 | 337.75 - 374.90 | 0.2303 times | Mon 31 August 2026 | 357.30 (-9.83%) | 414.60 | 340.05 - 415.00 | 0.4158 times | Fri 31 July 2026 | 396.25 (-4.04%) | 415.50 | 380.00 - 429.00 | 0.3153 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.8301 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.539 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 2.3427 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 2.2031 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 1.4255 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.6628 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 1.1697 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 210.03 and 418.03
| Yearly Target 1 | 171.35 |
| Yearly Target 2 | 248.7 |
| Yearly Target 3 | 379.35 |
| Yearly Target 4 | 456.7 |
| Yearly Target 5 | 587.35 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 326.05 (-35.02%) | 501.80 | 302.00 - 510.00 | 0.987 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9146 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3606 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8487 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8256 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7493 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.091 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1227 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1005 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Steel 507944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 331, while middle bands are at 342 and 365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.17 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 338.6 |
| 12 day DMA | 345.21 |
| 20 day DMA | 353.12 |
| 35 day DMA | 354.27 |
| 50 day DMA | 364.98 |
| 100 day DMA | 381.42 |
| 150 day DMA | 394.56 |
| 200 day DMA | 411.38 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.57 | 341.83 | 345.54 |
| 12 day EMA | 344.13 | 347.42 | 349.79 |
| 20 day EMA | 349.22 | 351.66 | 353.48 |
| 35 day EMA | 358.18 | 360.07 | 361.58 |
| 50 day EMA | 365 | 366.59 | 367.9 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.6 | 342.78 | 345.74 |
| 12 day SMA | 345.21 | 348.43 | 350.9 |
| 20 day SMA | 353.12 | 354.41 | 355.29 |
| 35 day SMA | 354.27 | 355.47 | 356.76 |
| 50 day SMA | 364.98 | 366.32 | 367.59 |
| 100 day SMA | 381.42 | 382.57 | 383.67 |
| 150 day SMA | 394.56 | 395.18 | 395.76 |
| 200 day SMA | 411.38 | 412.29 | 413.13 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
