Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 397.45 and 408.95
| Intraday Target 1 | 389.3 |
| Intraday Target 2 | 394.1 |
| Intraday Target 3 | 400.8 |
| Intraday Target 4 | 405.6 |
| Intraday Target 5 | 412.3 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 398.90 (0.64%) | 396.40 | 396.00 - 407.50 | 0.6781 times | Fri 24 July 2026 | 396.35 (1.92%) | 385.65 | 380.00 - 405.00 | 1.0927 times | Thu 23 July 2026 | 388.90 (-1.06%) | 393.05 | 386.00 - 394.50 | 0.671 times | Wed 22 July 2026 | 393.05 (-1.23%) | 393.60 | 390.15 - 402.00 | 0.7863 times | Tue 21 July 2026 | 397.95 (-1.31%) | 400.45 | 392.50 - 405.85 | 1.2773 times | Mon 20 July 2026 | 403.25 (1.66%) | 399.50 | 395.05 - 404.90 | 0.2904 times | Fri 17 July 2026 | 396.65 (-0.96%) | 402.50 | 395.00 - 405.60 | 0.344 times | Thu 16 July 2026 | 400.50 (-0.5%) | 402.50 | 399.70 - 404.55 | 0.2576 times | Wed 15 July 2026 | 402.50 (2.82%) | 393.05 | 392.00 - 410.80 | 3.1066 times | Tue 14 July 2026 | 391.45 (-3.09%) | 404.05 | 389.00 - 404.05 | 1.4959 times | Mon 13 July 2026 | 403.95 (-0.3%) | 403.95 | 390.00 - 412.55 | 1.5466 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 397.45 and 408.95
| Weekly Target 1 | 389.3 |
| Weekly Target 2 | 394.1 |
| Weekly Target 3 | 400.8 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 412.3 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 398.90 (0.64%) | 396.40 | 396.00 - 407.50 | 0.0776 times | Fri 24 July 2026 | 396.35 (-0.08%) | 399.50 | 380.00 - 405.85 | 0.4712 times | Fri 17 July 2026 | 396.65 (-2.1%) | 403.95 | 389.00 - 412.55 | 0.7724 times | Fri 10 July 2026 | 405.15 (-1.76%) | 403.00 | 383.00 - 411.55 | 0.3487 times | Fri 03 July 2026 | 412.40 (-1.3%) | 416.95 | 399.85 - 429.00 | 0.5026 times | Thu 25 June 2026 | 417.85 (-0.62%) | 420.80 | 395.05 - 445.00 | 1.6884 times | Fri 19 June 2026 | 420.45 (14.39%) | 375.00 | 368.30 - 460.85 | 1.7346 times | Fri 12 June 2026 | 367.55 (-3.68%) | 386.00 | 351.30 - 386.00 | 1.022 times | Fri 05 June 2026 | 381.60 (2.31%) | 373.20 | 352.45 - 390.00 | 1.3499 times | Fri 29 May 2026 | 373.00 (-8.77%) | 411.15 | 369.00 - 418.85 | 2.0327 times | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.6687 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 364.95 and 413.95
| Monthly Target 1 | 353.63 |
| Monthly Target 2 | 376.27 |
| Monthly Target 3 | 402.63333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 398.90 (-3.4%) | 415.50 | 380.00 - 429.00 | 0.1798 times | Tue 30 June 2026 | 412.95 (10.71%) | 373.20 | 351.30 - 460.85 | 0.5716 times | Fri 29 May 2026 | 373.00 (-17.28%) | 461.75 | 369.00 - 461.75 | 0.3712 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.6132 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.517 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.9816 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 1.145 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.8054 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.1626 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.6527 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.4756 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 246.45 and 454.45
| Yearly Target 1 | 195.63 |
| Yearly Target 2 | 297.27 |
| Yearly Target 3 | 403.63333333333 |
| Yearly Target 4 | 505.27 |
| Yearly Target 5 | 611.63 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 398.90 (-20.51%) | 501.80 | 302.00 - 510.00 | 0.9218 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9302 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3717 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8556 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8323 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7635 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.0999 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1237 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1014 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 7 points
Upper Bollinger band is at 416 and lower is at 388, while middle bands are at 395 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.46 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 395.03 |
| 12 day DMA | 398.22 |
| 20 day DMA | 401.6 |
| 35 day DMA | 395.58 |
| 50 day DMA | 396.31 |
| 100 day DMA | 408.54 |
| 150 day DMA | 424.7 |
| 200 day DMA | 454.58 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.43 | 395.2 | 394.63 |
| 12 day EMA | 397.9 | 397.72 | 397.97 |
| 20 day EMA | 398.81 | 398.8 | 399.06 |
| 35 day EMA | 399.37 | 399.4 | 399.58 |
| 50 day EMA | 398.91 | 398.91 | 399.01 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.03 | 395.9 | 395.96 |
| 12 day SMA | 398.22 | 398.43 | 398.35 |
| 20 day SMA | 401.6 | 402.54 | 404.35 |
| 35 day SMA | 395.58 | 395.14 | 394.64 |
| 50 day SMA | 396.31 | 396.65 | 397.13 |
| 100 day SMA | 408.54 | 408.72 | 409 |
| 150 day SMA | 424.7 | 425.43 | 426.1 |
| 200 day SMA | 454.58 | 455.37 | 456.15 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
