BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 752.78 and 798.03
| Intraday Target 1 | 742.68 |
| Intraday Target 2 | 762.87 |
| Intraday Target 3 | 787.93333333333 |
| Intraday Target 4 | 808.12 |
| Intraday Target 5 | 833.18 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (-1.37%) | 813.00 | 767.75 - 813.00 | 0.8313 times |
| Tue 15 April 2025 | 793.95 (1.4%) | 785.05 | 785.05 - 825.00 | 1.1121 times |
| Fri 11 April 2025 | 783.00 (6.6%) | 752.50 | 734.50 - 870.00 | 2.1998 times |
| Wed 09 April 2025 | 734.50 (0.72%) | 737.00 | 723.00 - 739.00 | 0.9262 times |
| Tue 08 April 2025 | 729.25 (2.42%) | 707.15 | 707.15 - 744.00 | 0.7839 times |
| Fri 04 April 2025 | 712.00 (-1.88%) | 747.15 | 705.00 - 747.15 | 0.7606 times |
| Wed 02 April 2025 | 725.65 (2.02%) | 715.05 | 710.35 - 735.80 | 0.5331 times |
| Tue 01 April 2025 | 711.25 (0.56%) | 703.30 | 703.30 - 726.95 | 0.7945 times |
| Fri 28 March 2025 | 707.30 (-2.23%) | 720.00 | 705.05 - 728.90 | 0.7985 times |
| Wed 26 March 2025 | 723.40 (-2.17%) | 739.45 | 720.00 - 757.80 | 1.2599 times |
| Tue 25 March 2025 | 739.45 (-2.29%) | 756.55 | 736.20 - 769.00 | 0.543 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 746.78 and 804.03
| Weekly Target 1 | 734.68 |
| Weekly Target 2 | 758.87 |
| Weekly Target 3 | 791.93333333333 |
| Weekly Target 4 | 816.12 |
| Weekly Target 5 | 849.18 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (0.01%) | 785.05 | 767.75 - 825.00 | 0.5409 times |
| Fri 11 April 2025 | 783.00 (9.97%) | 707.15 | 707.15 - 870.00 | 1.0883 times |
| Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.5813 times |
| Fri 28 March 2025 | 707.30 (-6.94%) | 756.00 | 705.05 - 786.00 | 0.9743 times |
| Fri 21 March 2025 | 760.05 (14.55%) | 666.00 | 660.00 - 799.00 | 1.3749 times |
| Thu 13 March 2025 | 663.50 (-7.12%) | 714.35 | 637.00 - 728.00 | 0.5229 times |
| Fri 07 March 2025 | 714.35 (15.22%) | 619.00 | 587.60 - 737.00 | 1.4518 times |
| Fri 28 February 2025 | 620.00 (-13.86%) | 699.70 | 602.10 - 709.95 | 0.5754 times |
| Fri 21 February 2025 | 719.75 (8.72%) | 662.00 | 554.45 - 730.00 | 1.6888 times |
| Fri 14 February 2025 | 662.00 (-10.43%) | 739.00 | 640.00 - 747.40 | 1.2013 times |
| Fri 07 February 2025 | 739.05 (-7.25%) | 796.00 | 705.00 - 815.00 | 1.2286 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 743.18 and 909.88
| Monthly Target 1 | 618.75 |
| Monthly Target 2 | 700.9 |
| Monthly Target 3 | 785.45 |
| Monthly Target 4 | 867.6 |
| Monthly Target 5 | 952.15 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (10.71%) | 703.30 | 703.30 - 870.00 | 0.4392 times |
| Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.859 times |
| Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.9326 times |
| Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.4092 times |
| Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.7963 times |
| Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.7648 times |
| Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.8616 times |
| Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.8003 times |
| Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5174 times |
| Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6197 times |
| Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.5488 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 485.98 and 851.53
| Yearly Target 1 | 386.95 |
| Yearly Target 2 | 585 |
| Yearly Target 3 | 752.5 |
| Yearly Target 4 | 950.55 |
| Yearly Target 5 | 1118.05 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 783.05 (-7.5%) | 862.95 | 554.45 - 920.00 | 0.6038 times |
| Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.6502 times |
| Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 1.0293 times |
| Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 1.0012 times |
| Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 2.1215 times |
| Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.3232 times |
| Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1488 times |
| Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1219 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 746.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 41 points
Upper Bollinger band is at 808 and lower is at 646, while middle bands are at 686 and 768
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.8 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 764.75 |
| 12 day DMA | 741.63 |
| 20 day DMA | 726.45 |
| 35 day DMA | 695.68 |
| 50 day DMA | 709.29 |
| 100 day DMA | 765.42 |
| 150 day DMA | 1473.15 |
| 200 day DMA | 1557.25 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.68 | 761.5 | 745.28 |
| 12 day EMA | 746.93 | 740.36 | 730.62 |
| 20 day EMA | 733.82 | 728.64 | 721.77 |
| 35 day EMA | 729.42 | 726.26 | 722.28 |
| 50 day EMA | 724.92 | 722.55 | 719.64 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.75 | 750.54 | 736.88 |
| 12 day SMA | 741.63 | 739.71 | 735.54 |
| 20 day SMA | 726.45 | 720.9 | 716.92 |
| 35 day SMA | 695.68 | 692.22 | 688.87 |
| 50 day SMA | 709.29 | 710 | 710.91 |
| 100 day SMA | 765.42 | 766.81 | 793.05 |
| 150 day SMA | 1473.15 | 1482.04 | 1490.25 |
| 200 day SMA | 1557.25 | 1560.71 | 1564.17 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 42.70 and PE is: 18.34
Last quarter profit: (December 2024 quarter) 13.71 crores (36.42%)
Debt: 61.99 in crores
Market capitalization: 1368.75
EPS is 40.94 and PE is: 19.13
Last quarter profit: (September 2024 quarter) 17.43 crores (2.47%)
Debt: 61.99 in crores
Market capitalization: 1759.68
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance