Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 398.43 and 416.93
| Intraday Target 1 | 394.95 |
| Intraday Target 2 | 401.9 |
| Intraday Target 3 | 413.45 |
| Intraday Target 4 | 420.4 |
| Intraday Target 5 | 431.95 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.85 (-4.01%) | 422.05 | 406.50 - 425.00 | 0.4925 times | Thu 21 May 2026 | 425.95 (1.76%) | 423.00 | 417.15 - 429.85 | 0.9892 times | Wed 20 May 2026 | 418.60 (2.09%) | 412.95 | 401.00 - 426.00 | 1.5906 times | Tue 19 May 2026 | 410.05 (2.51%) | 400.05 | 400.00 - 425.40 | 1.6397 times | Mon 18 May 2026 | 400.00 (-2.14%) | 413.95 | 397.00 - 413.95 | 0.3324 times | Fri 15 May 2026 | 408.75 (0.29%) | 419.00 | 405.05 - 419.95 | 0.7839 times | Thu 14 May 2026 | 407.55 (-2.01%) | 422.00 | 404.00 - 428.20 | 0.8536 times | Wed 13 May 2026 | 415.90 (-1.04%) | 421.40 | 410.05 - 428.75 | 0.9269 times | Tue 12 May 2026 | 420.25 (-1.2%) | 425.00 | 418.50 - 439.95 | 0.5291 times | Mon 11 May 2026 | 425.35 (-3.66%) | 432.10 | 418.00 - 438.05 | 1.8622 times | Fri 08 May 2026 | 441.50 (-0.56%) | 444.00 | 440.00 - 444.00 | 0.5265 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 386.5 and 419.35
| Weekly Target 1 | 379.05 |
| Weekly Target 2 | 393.95 |
| Weekly Target 3 | 411.9 |
| Weekly Target 4 | 426.8 |
| Weekly Target 5 | 444.75 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.85 (0.02%) | 413.95 | 397.00 - 429.85 | 0.2376 times | Fri 15 May 2026 | 408.75 (-7.42%) | 432.10 | 404.00 - 439.95 | 0.2334 times | Fri 08 May 2026 | 441.50 (-2.08%) | 461.75 | 433.60 - 461.75 | 0.2051 times | Thu 30 April 2026 | 450.90 (-2.27%) | 456.20 | 449.35 - 473.85 | 0.1147 times | Fri 24 April 2026 | 461.35 (-7.42%) | 500.00 | 453.10 - 501.00 | 0.4183 times | Fri 17 April 2026 | 498.35 (5.06%) | 470.00 | 450.00 - 509.00 | 1.5471 times | Fri 10 April 2026 | 474.35 (23.13%) | 388.00 | 380.20 - 510.00 | 3.127 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.515 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.5446 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 1.0572 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.8653 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 370.55 and 435.3
| Monthly Target 1 | 357.78 |
| Monthly Target 2 | 383.32 |
| Monthly Target 3 | 422.53333333333 |
| Monthly Target 4 | 448.07 |
| Monthly Target 5 | 487.28 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.85 (-9.33%) | 461.75 | 397.00 - 461.75 | 0.1508 times | Thu 30 April 2026 | 450.90 (46.78%) | 312.05 | 312.05 - 510.00 | 1.3558 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.275 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.825 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9623 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6769 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9771 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.389 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.2402 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1478 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7937 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 251.43 and 459.43
| Yearly Target 1 | 198.95 |
| Yearly Target 2 | 303.9 |
| Yearly Target 3 | 406.95 |
| Yearly Target 4 | 511.9 |
| Yearly Target 5 | 614.95 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 408.85 (-18.52%) | 501.80 | 302.00 - 510.00 | 0.7976 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9598 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.3928 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8687 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8451 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.7906 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1168 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1256 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1029 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 21 points
Upper Bollinger band is at 474 and lower is at 392, while middle bands are at 413 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.21 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 412.69 |
| 12 day DMA | 418.9 |
| 20 day DMA | 432.64 |
| 35 day DMA | 443.37 |
| 50 day DMA | 420.79 |
| 100 day DMA | 432.35 |
| 150 day DMA | 467.34 |
| 200 day DMA | 486.13 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.64 | 417.54 | 413.34 |
| 12 day EMA | 420.63 | 422.77 | 422.19 |
| 20 day EMA | 426.43 | 428.28 | 428.53 |
| 35 day EMA | 422.19 | 422.98 | 422.81 |
| 50 day EMA | 418.99 | 419.4 | 419.13 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.69 | 412.67 | 408.99 |
| 12 day SMA | 418.9 | 422.16 | 423.3 |
| 20 day SMA | 432.64 | 435.35 | 437.59 |
| 35 day SMA | 443.37 | 440.47 | 438.06 |
| 50 day SMA | 420.79 | 420.67 | 420.2 |
| 100 day SMA | 432.35 | 433.3 | 434.08 |
| 150 day SMA | 467.34 | 468.16 | 468.97 |
| 200 day SMA | 486.13 | 486.93 | 487.72 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
