Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 468.1 and 500.95
| Intraday Target 1 | 442.52 |
| Intraday Target 2 | 460.83 |
| Intraday Target 3 | 475.36666666667 |
| Intraday Target 4 | 493.68 |
| Intraday Target 5 | 508.22 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 479.15 (4.63%) | 459.40 | 457.05 - 489.90 | 0.5923 times | Wed 08 April 2026 | 457.95 (-5.51%) | 499.00 | 451.40 - 505.00 | 0.8649 times | Tue 07 April 2026 | 484.65 (8.29%) | 454.95 | 454.95 - 510.00 | 2.257 times | Mon 06 April 2026 | 447.55 (16.17%) | 388.00 | 380.20 - 454.00 | 1.2652 times | Thu 02 April 2026 | 385.25 (14.32%) | 338.00 | 318.00 - 399.00 | 0.9318 times | Wed 01 April 2026 | 337.00 (9.7%) | 312.05 | 312.05 - 353.50 | 0.59 times | Mon 30 March 2026 | 307.20 (-10.04%) | 335.05 | 302.00 - 343.90 | 1.1298 times | Fri 27 March 2026 | 341.50 (-4.11%) | 364.00 | 336.00 - 366.95 | 1.2749 times | Wed 25 March 2026 | 356.15 (-3.31%) | 374.95 | 351.35 - 375.50 | 0.7833 times | Tue 24 March 2026 | 368.35 (2.78%) | 365.00 | 365.00 - 374.50 | 0.3108 times | Mon 23 March 2026 | 358.40 (-5.1%) | 376.15 | 351.35 - 377.05 | 0.3344 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 429.68 and 559.48
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 456.45 |
| Weekly Target 4 | 532.7 |
| Weekly Target 5 | 586.25 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 479.15 (24.37%) | 388.00 | 380.20 - 510.00 | 2.1674 times | Thu 02 April 2026 | 385.25 (12.81%) | 335.05 | 302.00 - 399.00 | 1.1541 times | Fri 27 March 2026 | 341.50 (-9.57%) | 376.15 | 336.00 - 377.05 | 1.1767 times | Fri 20 March 2026 | 377.65 (1.4%) | 373.50 | 350.00 - 385.00 | 0.8054 times | Fri 13 March 2026 | 372.45 (-7.49%) | 400.50 | 361.30 - 408.90 | 1.421 times | Fri 06 March 2026 | 402.60 (-3.15%) | 385.10 | 385.10 - 419.00 | 0.4585 times | Fri 27 February 2026 | 415.70 (-2.04%) | 424.35 | 409.60 - 432.95 | 0.3769 times | Fri 20 February 2026 | 424.35 (0.08%) | 423.90 | 411.10 - 430.00 | 0.382 times | Fri 13 February 2026 | 424.00 (-4.75%) | 446.00 | 403.00 - 458.00 | 1.2403 times | Fri 06 February 2026 | 445.15 (2.22%) | 435.00 | 405.15 - 461.00 | 0.8176 times | Fri 30 January 2026 | 435.50 (-1.55%) | 440.00 | 431.35 - 455.90 | 0.3924 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 395.6 and 593.55
| Monthly Target 1 | 235.78 |
| Monthly Target 2 | 357.47 |
| Monthly Target 3 | 433.73333333333 |
| Monthly Target 4 | 555.42 |
| Monthly Target 5 | 631.68 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 479.15 (55.97%) | 312.05 | 312.05 - 510.00 | 0.8193 times | Mon 30 March 2026 | 307.20 (-26.1%) | 385.10 | 302.00 - 419.00 | 1.2604 times | Fri 27 February 2026 | 415.70 (-4.55%) | 435.00 | 403.00 - 461.00 | 0.8155 times | Fri 30 January 2026 | 435.50 (-13.21%) | 501.80 | 424.00 - 507.00 | 0.9513 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.6692 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 0.9659 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.3731 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.226 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.1346 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.7847 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6513 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 286.58 and 494.58
| Yearly Target 1 | 222.38 |
| Yearly Target 2 | 350.77 |
| Yearly Target 3 | 430.38333333333 |
| Yearly Target 4 | 558.77 |
| Yearly Target 5 | 638.38 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 479.15 (-4.51%) | 501.80 | 302.00 - 510.00 | 0.6883 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 1.9859 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.4113 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.8803 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.8563 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.8145 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.1317 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1273 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1043 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.63
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 46 points
Upper Bollinger band is at 479 and lower is at 295, while middle bands are at 341 and 433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.37 and BajajSteel 507944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 450.91 |
| 12 day DMA | 391.73 |
| 20 day DMA | 386.17 |
| 35 day DMA | 398.03 |
| 50 day DMA | 408.97 |
| 100 day DMA | 455.73 |
| 150 day DMA | 488.6 |
| 200 day DMA | 517.93 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.52 | 431.7 | 418.57 |
| 12 day EMA | 413.23 | 401.25 | 390.94 |
| 20 day EMA | 403.07 | 395.06 | 388.44 |
| 35 day EMA | 403.98 | 399.55 | 396.11 |
| 50 day EMA | 415.5 | 412.9 | 411.06 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.91 | 422.48 | 392.33 |
| 12 day SMA | 391.73 | 382.78 | 375.45 |
| 20 day SMA | 386.17 | 381.7 | 378.93 |
| 35 day SMA | 398.03 | 396.45 | 395.28 |
| 50 day SMA | 408.97 | 408.23 | 407.64 |
| 100 day SMA | 455.73 | 456.65 | 457.86 |
| 150 day SMA | 488.6 | 488.99 | 489.36 |
| 200 day SMA | 517.93 | 519.01 | 520.3 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 25.31 and PE is: 18.93
Last quarter profit: (December 2025 quarter) 5.91 crores (-56.89%)
Debt: 49.69 in crores
Market capitalization: 710.32
EPS is 29.06 and PE is: 16.49
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
