Munafa Stock Market Course + Intraday & FNO calls 
BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507944
- 507944 Experts view
- Tomorrow's Movement 507944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajSteel
Strong intraday Stock price targets for BajajSteel are 416.6 and 439.6
| Intraday Target 1 | 412.4 |
| Intraday Target 2 | 420.8 |
| Intraday Target 3 | 435.4 |
| Intraday Target 4 | 443.8 |
| Intraday Target 5 | 458.4 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.20 (-4.03%) | 447.20 | 427.00 - 450.00 | 1.0819 times | Mon 19 January 2026 | 447.20 (-2.17%) | 457.10 | 442.65 - 457.10 | 0.2866 times | Fri 16 January 2026 | 457.10 (1.89%) | 454.00 | 450.60 - 462.25 | 0.5558 times | Wed 14 January 2026 | 448.60 (-0.97%) | 453.00 | 446.10 - 458.00 | 0.568 times | Tue 13 January 2026 | 453.00 (0.07%) | 461.75 | 449.00 - 461.75 | 0.5727 times | Mon 12 January 2026 | 452.70 (-3.33%) | 468.30 | 448.65 - 469.65 | 1.8112 times | Fri 09 January 2026 | 468.30 (-1.7%) | 476.40 | 468.00 - 478.90 | 1.4672 times | Thu 08 January 2026 | 476.40 (-1.33%) | 479.05 | 475.00 - 484.65 | 1.6508 times | Wed 07 January 2026 | 482.80 (-1.07%) | 492.20 | 479.00 - 496.55 | 1.6956 times | Tue 06 January 2026 | 488.00 (0.07%) | 489.75 | 485.00 - 506.70 | 0.3103 times | Mon 05 January 2026 | 487.65 (-1.55%) | 501.10 | 479.95 - 503.30 | 1.0805 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 413.05 and 443.15
| Weekly Target 1 | 407.67 |
| Weekly Target 2 | 418.43 |
| Weekly Target 3 | 437.76666666667 |
| Weekly Target 4 | 448.53 |
| Weekly Target 5 | 467.87 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.20 (-6.1%) | 457.10 | 427.00 - 457.10 | 0.4858 times | Fri 16 January 2026 | 457.10 (-2.39%) | 468.30 | 446.10 - 469.65 | 1.2452 times | Fri 09 January 2026 | 468.30 (-5.46%) | 501.10 | 468.00 - 506.70 | 2.2025 times | Fri 02 January 2026 | 495.35 (-0.5%) | 497.00 | 480.20 - 508.95 | 1.1868 times | Fri 26 December 2025 | 497.85 (-0.65%) | 502.05 | 494.05 - 509.25 | 0.5494 times | Fri 19 December 2025 | 501.10 (-1.38%) | 511.95 | 492.35 - 515.00 | 0.6111 times | Fri 12 December 2025 | 508.10 (-0.86%) | 516.00 | 488.30 - 521.80 | 0.9947 times | Fri 05 December 2025 | 512.50 (-4.2%) | 535.20 | 509.00 - 550.00 | 0.8388 times | Fri 28 November 2025 | 534.95 (-1.63%) | 542.00 | 506.65 - 549.95 | 0.8617 times | Fri 21 November 2025 | 543.80 (-3.95%) | 568.00 | 542.95 - 580.05 | 1.0239 times | Fri 14 November 2025 | 566.15 (5.25%) | 599.80 | 542.05 - 620.00 | 2.5188 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 388.1 and 468.1
| Monthly Target 1 | 374.4 |
| Monthly Target 2 | 401.8 |
| Monthly Target 3 | 454.4 |
| Monthly Target 4 | 481.8 |
| Monthly Target 5 | 534.4 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.20 (-14.47%) | 501.80 | 427.00 - 507.00 | 0.8031 times | Wed 31 December 2025 | 501.80 (-6.2%) | 535.20 | 480.20 - 550.00 | 0.7189 times | Fri 28 November 2025 | 534.95 (-2.13%) | 555.00 | 506.65 - 620.00 | 1.0377 times | Fri 31 October 2025 | 546.60 (-3.02%) | 566.00 | 511.05 - 615.80 | 1.4752 times | Tue 30 September 2025 | 563.65 (2.59%) | 565.50 | 492.20 - 613.90 | 1.3172 times | Fri 29 August 2025 | 549.40 (-2.29%) | 567.00 | 451.45 - 599.85 | 1.219 times | Thu 31 July 2025 | 562.30 (-18.09%) | 697.30 | 546.05 - 709.00 | 0.843 times | Mon 30 June 2025 | 686.50 (-9.15%) | 755.60 | 662.75 - 779.00 | 0.6997 times | Fri 30 May 2025 | 755.60 (5.11%) | 718.25 | 635.50 - 795.00 | 1.1468 times | Wed 30 April 2025 | 718.85 (1.63%) | 703.30 | 703.30 - 870.00 | 0.7394 times | Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.7318 times |
Yearly price and charts BajajSteel
Strong yearly Stock price targets for BajajSteel 507944 are 388.1 and 468.1
| Yearly Target 1 | 374.4 |
| Yearly Target 2 | 401.8 |
| Yearly Target 3 | 454.4 |
| Yearly Target 4 | 481.8 |
| Yearly Target 5 | 534.4 |
Yearly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 429.20 (-14.47%) | 501.80 | 427.00 - 507.00 | 0.1425 times | Wed 31 December 2025 | 501.80 (-40.72%) | 862.95 | 451.45 - 920.00 | 2.1163 times | Tue 31 December 2024 | 846.50 (-27.46%) | 1170.00 | 670.00 - 3724.00 | 1.504 times | Fri 29 December 2023 | 1166.95 (35.07%) | 885.00 | 803.65 - 1399.00 | 0.9381 times | Fri 30 December 2022 | 863.95 (2.03%) | 880.00 | 460.60 - 1084.80 | 0.9126 times | Fri 31 December 2021 | 846.80 (195.93%) | 290.00 | 253.85 - 1503.10 | 1.9336 times | Thu 31 December 2020 | 286.15 (18.44%) | 250.70 | 72.05 - 299.00 | 1.206 times | Tue 31 December 2019 | 241.60 (-24.42%) | 311.25 | 160.50 - 324.85 | 0.1357 times | Mon 31 December 2018 | 319.65 (0%) | 259.50 | 216.50 - 448.00 | 0.1111 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Tomorrow's movement Prediction of Bajaj Steel 507944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Steel 507944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Steel 507944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.83
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 23 points
Upper Bollinger band is at 524 and lower is at 434, while middle bands are at 457 and 502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajSteel (507944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajSteel in short term and the sell signal is strong.
BajajSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.43 and BajajSteel 507944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajSteel 507944 stock. Volume based technical analysis of BajajSteel 507944 stock is negative.
BajajSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 447.02 |
| 12 day DMA | 465.53 |
| 20 day DMA | 478.61 |
| 35 day DMA | 492.78 |
| 50 day DMA | 510.9 |
| 100 day DMA | 530.67 |
| 150 day DMA | 559.8 |
| 200 day DMA | 601.93 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.24 | 454.76 | 458.54 |
| 12 day EMA | 461.47 | 467.33 | 470.99 |
| 20 day EMA | 473.45 | 478.11 | 481.36 |
| 35 day EMA | 491.25 | 494.9 | 497.71 |
| 50 day EMA | 506.7 | 509.86 | 512.42 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.02 | 451.72 | 455.94 |
| 12 day SMA | 465.53 | 471.4 | 475.95 |
| 20 day SMA | 478.61 | 482.21 | 485.22 |
| 35 day SMA | 492.78 | 495.8 | 498.28 |
| 50 day SMA | 510.9 | 513.07 | 514.85 |
| 100 day SMA | 530.67 | 531.19 | 531.77 |
| 150 day SMA | 559.8 | 561.86 | 563.8 |
| 200 day SMA | 601.93 | 603.5 | 605.14 |
Fundamentals, profit and EPS of Bajaj Steel 507944
EPS is 29.06 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 21.28 crores (22.09%)
Debt: 49.69 in crores
Market capitalization: 1040.10
EPS is 27.21 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 7.40 crores (-51.57%)
Debt: 65.41 in crores
Market capitalization: 1142.75
Videos related to: BajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
