Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 818 and 873
| Intraday Target 1 | 807 |
| Intraday Target 2 | 829 |
| Intraday Target 3 | 862 |
| Intraday Target 4 | 884 |
| Intraday Target 5 | 917 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (-2.93%) | 876.70 | 840.00 - 895.00 | 1.4154 times | Tue 09 December 2025 | 876.70 (-0.78%) | 889.00 | 840.05 - 890.00 | 0.28 times | Mon 08 December 2025 | 883.55 (-0.5%) | 887.95 | 850.00 - 910.00 | 1.4793 times | Fri 05 December 2025 | 887.95 (-2.53%) | 899.95 | 880.00 - 908.45 | 0.9948 times | Thu 04 December 2025 | 911.00 (1.22%) | 855.00 | 855.00 - 915.00 | 0.6536 times | Wed 03 December 2025 | 900.00 (-0.56%) | 900.00 | 890.00 - 915.00 | 2.221 times | Tue 02 December 2025 | 905.10 (-0.43%) | 885.00 | 885.00 - 920.00 | 0.9626 times | Mon 01 December 2025 | 909.00 (1%) | 911.00 | 900.00 - 918.50 | 0.5404 times | Fri 28 November 2025 | 900.00 (-1.09%) | 909.90 | 900.00 - 919.00 | 0.8342 times | Thu 27 November 2025 | 909.90 (-0.3%) | 912.00 | 900.00 - 912.50 | 0.6187 times | Wed 26 November 2025 | 912.65 (-0.53%) | 918.00 | 900.00 - 920.00 | 0.7465 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 810.5 and 880.5
| Weekly Target 1 | 797 |
| Weekly Target 2 | 824 |
| Weekly Target 3 | 867 |
| Weekly Target 4 | 894 |
| Weekly Target 5 | 937 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (-4.16%) | 887.95 | 840.00 - 910.00 | 0.1754 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.2969 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.2992 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.6581 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.6947 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 0.8018 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.46 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 0.9839 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 3.1466 times | Fri 10 October 2025 | 604.35 (0.73%) | 608.95 | 590.20 - 634.80 | 0.4835 times | Fri 03 October 2025 | 599.95 (11.19%) | 524.00 | 524.00 - 607.00 | 0.3584 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 805.5 and 885.5
| Monthly Target 1 | 790.33 |
| Monthly Target 2 | 820.67 |
| Monthly Target 3 | 870.33333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (-5.44%) | 911.00 | 840.00 - 920.00 | 0.1297 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6739 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9781 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8347 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7358 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4608 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.9038 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.8158 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2911 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1763 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 4.493 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 513.05 and 1387.95
| Yearly Target 1 | -182.87 |
| Yearly Target 2 | 334.07 |
| Yearly Target 3 | 692.03333333333 |
| Yearly Target 4 | 1208.97 |
| Yearly Target 5 | 1566.93 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 851.00 (300.47%) | 219.85 | 175.10 - 1050.00 | 0.8912 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.3539 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1461 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2648 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4067 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3379 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5743 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0252 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 893.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 30 points
Upper Bollinger band is at 972 and lower is at 855, while middle bands are at 884 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.09 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 882.04 |
| 12 day DMA | 897.03 |
| 20 day DMA | 912.88 |
| 35 day DMA | 918.92 |
| 50 day DMA | 832.15 |
| 100 day DMA | 695.42 |
| 150 day DMA | 624.05 |
| 200 day DMA | 556.4 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.45 | 889.17 | 895.4 |
| 12 day EMA | 893.91 | 901.71 | 906.25 |
| 20 day EMA | 896 | 900.73 | 903.26 |
| 35 day EMA | 855.15 | 855.39 | 854.14 |
| 50 day EMA | 814.37 | 812.88 | 810.28 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.04 | 891.84 | 897.52 |
| 12 day SMA | 897.03 | 903.22 | 907.7 |
| 20 day SMA | 912.88 | 915.81 | 916.55 |
| 35 day SMA | 918.92 | 916.06 | 911.26 |
| 50 day SMA | 832.15 | 826.24 | 819.95 |
| 100 day SMA | 695.42 | 692.22 | 688.72 |
| 150 day SMA | 624.05 | 621.03 | 617.83 |
| 200 day SMA | 556.4 | 553.34 | 550.15 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 35.56
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 18.99
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
