ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 184.13 and 191.18

Intraday Target 1182.52
Intraday Target 2185.73
Intraday Target 3189.56666666667
Intraday Target 4192.78
Intraday Target 5196.62

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 14 May 2026 188.95 (-2%) 191.95 186.35 - 193.40 1.0317 times
Wed 13 May 2026 192.80 (-0.16%) 192.00 191.10 - 197.20 0.3208 times
Tue 12 May 2026 193.10 (-2.94%) 196.25 191.00 - 199.05 1.4391 times
Mon 11 May 2026 198.95 (-1.22%) 206.00 195.10 - 206.00 0.7571 times
Fri 08 May 2026 201.40 (0.47%) 200.50 200.00 - 202.10 1.4658 times
Thu 07 May 2026 200.45 (-0.87%) 202.60 198.00 - 204.65 1.7348 times
Wed 06 May 2026 202.20 (0.92%) 200.35 198.50 - 205.75 0.6218 times
Tue 05 May 2026 200.35 (-0.67%) 202.50 200.00 - 206.15 0.5792 times
Mon 04 May 2026 201.70 (-1.59%) 210.95 201.00 - 210.95 0.9866 times
Thu 30 April 2026 204.95 (-0.36%) 206.00 202.80 - 209.85 1.063 times
Wed 29 April 2026 205.70 (1.73%) 205.80 200.65 - 206.30 5.4652 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 177.83 and 197.48

Weekly Target 1174.12
Weekly Target 2181.53
Weekly Target 3193.76666666667
Weekly Target 4201.18
Weekly Target 5213.42

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 14 May 2026 188.95 (-6.18%) 206.00 186.35 - 206.00 0.1672 times
Fri 08 May 2026 201.40 (-1.73%) 210.95 198.00 - 210.95 0.2539 times
Thu 30 April 2026 204.95 (0.44%) 205.95 200.65 - 210.00 0.3774 times
Fri 24 April 2026 204.05 (2.43%) 219.10 193.30 - 219.10 3.149 times
Fri 17 April 2026 199.20 (13.12%) 170.00 170.00 - 204.00 2.306 times
Fri 10 April 2026 176.10 (10.17%) 154.80 154.30 - 206.90 2.0619 times
Thu 02 April 2026 159.85 (-0.93%) 162.10 151.35 - 169.00 0.1854 times
Fri 27 March 2026 161.35 (-5.03%) 165.00 158.00 - 174.30 0.4338 times
Fri 20 March 2026 169.90 (0.27%) 164.60 159.95 - 178.50 0.4683 times
Fri 13 March 2026 169.45 (-14.98%) 200.00 169.45 - 200.00 0.5971 times
Fri 06 March 2026 199.30 (-79.87%) 990.05 191.00 - 1013.90 0.2952 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 175.35 and 199.95

Monthly Target 1170.82
Monthly Target 2179.88
Monthly Target 3195.41666666667
Monthly Target 4204.48
Monthly Target 5220.02

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 14 May 2026 188.95 (-7.81%) 210.95 186.35 - 210.95 0.2407 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.574 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 1.069 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.3843 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5817 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.5041 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.4224 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.2396 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.5231 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4611 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.2888 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -344.08 and 684.38

Yearly Target 1-521.75
Yearly Target 2-166.4
Yearly Target 3506.7
Yearly Target 4862.05
Yearly Target 51535.15

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 14 May 2026 188.95 (-81.03%) 1020.00 151.35 - 1179.80 0.5924 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9691 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.4631 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1993 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2771 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4719 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3999 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.6009 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0264 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.23

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.69 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 195.04
12 day DMA 199.4
20 day DMA 199.84
35 day DMA 186.51
50 day DMA 263.91
100 day DMA 624.46
150 day DMA 699.58
200 day DMA 665.03

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA193.9196.37198.15
12 day EMA197.04198.51199.55
20 day EMA207.16209.08210.79
35 day EMA263.69268.09272.52
50 day EMA314.99320.13325.33

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA195.04197.34199.22
12 day SMA199.4200.53201.47
20 day SMA199.84199.78199.44
35 day SMA186.51185.99185.42
50 day SMA263.91279.74295.19
100 day SMA624.46631.08637.86
150 day SMA699.58702.31704.82
200 day SMA665.03666.74668.38

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 7.9

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 4.22

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top