ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 164.85 and 179.4

Intraday Target 1153.53
Intraday Target 2161.62
Intraday Target 3168.08333333333
Intraday Target 4176.17
Intraday Target 5182.63

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Tue 06 October 2026 169.70 (7.51%) 161.10 160.00 - 174.55 4.4767 times
Mon 05 October 2026 157.85 (0.61%) 156.90 152.70 - 160.00 4.1356 times
Thu 01 October 2026 156.90 (1.1%) 159.45 156.50 - 159.45 0.039 times
Tue 29 September 2026 155.20 (-4.58%) 160.85 155.00 - 164.50 0.1297 times
Mon 28 September 2026 162.65 (-2.08%) 165.85 159.00 - 166.80 0.1083 times
Fri 25 September 2026 166.10 (-2.35%) 170.55 165.00 - 170.55 0.0473 times
Thu 24 September 2026 170.10 (0.77%) 169.75 167.80 - 170.65 0.0508 times
Wed 23 September 2026 168.80 (1.05%) 169.00 166.05 - 170.05 0.0044 times
Tue 22 September 2026 167.05 (-1.07%) 168.20 165.00 - 169.35 0.9353 times
Mon 21 September 2026 168.85 (-1.52%) 170.15 168.00 - 174.70 0.0728 times
Fri 18 September 2026 171.45 (-3.41%) 176.50 167.80 - 179.00 0.2622 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 161.2 and 183.05

Weekly Target 1143.8
Weekly Target 2156.75
Weekly Target 3165.65
Weekly Target 4178.6
Weekly Target 5187.5

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Tue 06 October 2026 169.70 (8.16%) 156.90 152.70 - 174.55 3.7424 times
Thu 01 October 2026 156.90 (-5.54%) 165.85 155.00 - 166.80 0.1204 times
Fri 25 September 2026 166.10 (-3.12%) 170.15 165.00 - 174.70 0.4826 times
Fri 18 September 2026 171.45 (-1.72%) 177.30 167.80 - 182.45 0.14 times
Fri 11 September 2026 174.45 (-5.09%) 175.00 174.10 - 189.00 0.1651 times
Fri 04 September 2026 183.80 (10.46%) 166.40 166.40 - 209.90 3.7642 times
Fri 28 August 2026 166.40 (4.59%) 159.35 159.35 - 175.00 0.1476 times
Fri 21 August 2026 159.10 (-2.18%) 156.05 149.45 - 172.10 0.4395 times
Fri 14 August 2026 162.65 (-0.12%) 165.80 153.60 - 168.50 0.3648 times
Fri 07 August 2026 162.85 (2%) 158.00 156.00 - 168.50 0.6333 times
Fri 31 July 2026 159.65 (6.43%) 145.10 144.80 - 170.00 2.6138 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 161.2 and 183.05

Monthly Target 1143.8
Monthly Target 2156.75
Monthly Target 3165.65
Monthly Target 4178.6
Monthly Target 5187.5

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 06 October 2026 169.70 (9.34%) 159.45 152.70 - 174.55 0.9832 times
Tue 29 September 2026 155.20 (-11.31%) 174.95 155.00 - 209.90 0.2968 times
Mon 31 August 2026 175.00 (9.61%) 158.00 149.45 - 175.50 1.3353 times
Fri 31 July 2026 159.65 (-8.27%) 174.00 139.00 - 179.05 1.189 times
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.7863 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.4771 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 3.4136 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.7978 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.2868 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.4341 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.3762 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -366.05 and 674.75

Yearly Target 1-544.63
Yearly Target 2-187.47
Yearly Target 3496.16666666667
Yearly Target 4853.33
Yearly Target 51536.97

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 06 October 2026 169.70 (-82.96%) 1020.00 139.00 - 1179.80 1.0903 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9117 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.3172 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1282 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2607 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.3848 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.317 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5653 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0248 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkp Fin 507912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lkp Fin 507912 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.85

Tomorrow's movement Prediction of Lkp Fin 507912 looks bullish. It has broken an important Moving average of 167.75 with high volumes

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 10 points

Upper Bollinger band is at 192 and lower is at 154, while middle bands are at 163 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkpFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.22 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 160.46
12 day DMA 166.01
20 day DMA 172.35
35 day DMA 169.81
50 day DMA 165.99
100 day DMA 170.54
150 day DMA 217.31
200 day DMA 407.58

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA163.18159.92160.96
12 day EMA165.82165.12166.44
20 day EMA167.66167.44168.45
35 day EMA166.76166.59167.1
50 day EMA164.53164.32164.58

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA160.46159.74162.19
12 day SMA166.01166.69168.32
20 day SMA172.35172.87174.08
35 day SMA169.81169.49169.51
50 day SMA165.99165.6165.49
100 day SMA170.54170.83171.26
150 day SMA217.31222.6228.04
200 day SMA407.58410.99414.58

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 59.75

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 7.09

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top