Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 195.2 and 207.5
| Intraday Target 1 | 192.7 |
| Intraday Target 2 | 197.7 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 217.3 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.70 (-0.3%) | 206.90 | 200.00 - 212.30 | 0.2141 times | Tue 21 April 2026 | 203.30 (2.65%) | 209.00 | 200.00 - 209.00 | 1.3117 times | Mon 20 April 2026 | 198.05 (-0.58%) | 219.10 | 193.30 - 219.10 | 2.7973 times | Fri 17 April 2026 | 199.20 (6.84%) | 188.00 | 186.50 - 204.00 | 0.9354 times | Thu 16 April 2026 | 186.45 (-0.72%) | 191.90 | 181.00 - 191.90 | 0.1024 times | Wed 15 April 2026 | 187.80 (1.05%) | 188.50 | 184.00 - 192.00 | 0.1316 times | Mon 13 April 2026 | 185.85 (5.54%) | 170.00 | 170.00 - 193.00 | 2.2373 times | Fri 10 April 2026 | 176.10 (-6.38%) | 206.90 | 169.30 - 206.90 | 1.4174 times | Thu 09 April 2026 | 188.10 (10%) | 167.00 | 167.00 - 188.10 | 0.1959 times | Wed 08 April 2026 | 171.00 (5.59%) | 165.05 | 164.00 - 173.00 | 0.6568 times | Tue 07 April 2026 | 161.95 (3.15%) | 154.30 | 154.30 - 166.00 | 0.1534 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 185.1 and 210.9
| Weekly Target 1 | 179.23 |
| Weekly Target 2 | 190.97 |
| Weekly Target 3 | 205.03333333333 |
| Weekly Target 4 | 216.77 |
| Weekly Target 5 | 230.83 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.70 (1.76%) | 219.10 | 193.30 - 219.10 | 2.9798 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.3481 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.0996 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1888 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4417 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.4769 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.608 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.3006 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.1644 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 0.392 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.069 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 178.5 and 243.3
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 192.03333333333 |
| Monthly Target 4 | 229.77 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.70 (27.24%) | 162.00 | 154.30 - 219.10 | 4.3596 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.1015 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3959 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5994 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.5194 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4352 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2773 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.539 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4751 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2976 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.2293 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -337.2 and 691.25
| Yearly Target 1 | -517.17 |
| Yearly Target 2 | -157.23 |
| Yearly Target 3 | 511.28333333333 |
| Yearly Target 4 | 871.22 |
| Yearly Target 5 | 1539.73 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 202.70 (-79.65%) | 1020.00 | 151.35 - 1179.80 | 0.545 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9745 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.4769 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.206 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2787 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4802 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4078 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6043 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0265 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 193.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 16 points
Upper Bollinger band is at 208 and lower is at 145, while middle bands are at 161 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.88 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 197.94 |
| 12 day DMA | 184.79 |
| 20 day DMA | 176.04 |
| 35 day DMA | 291.09 |
| 50 day DMA | 496.98 |
| 100 day DMA | 727.95 |
| 150 day DMA | 736.09 |
| 200 day DMA | 689.9 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 195.46 | 191.54 |
| 12 day EMA | 193.75 | 192.12 | 190.09 |
| 20 day EMA | 222.87 | 224.99 | 227.27 |
| 35 day EMA | 361.73 | 371.09 | 380.97 |
| 50 day EMA | 506.7 | 519.1 | 531.98 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.94 | 194.96 | 191.47 |
| 12 day SMA | 184.79 | 181.22 | 177.61 |
| 20 day SMA | 176.04 | 174.45 | 172.91 |
| 35 day SMA | 291.09 | 313.31 | 335.09 |
| 50 day SMA | 496.98 | 512.48 | 527.98 |
| 100 day SMA | 727.95 | 735.17 | 742.45 |
| 150 day SMA | 736.09 | 738.86 | 741.58 |
| 200 day SMA | 689.9 | 691.62 | 693.28 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 8.47
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 4.52
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
