LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 167.85 and 170.95
| Intraday Target 1 | 165.47 |
| Intraday Target 2 | 167.13 |
| Intraday Target 3 | 168.56666666667 |
| Intraday Target 4 | 170.23 |
| Intraday Target 5 | 171.67 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (2.15%) | 166.90 | 166.90 - 170.00 | 1.2498 times | Tue 23 June 2026 | 165.25 (-4.06%) | 170.95 | 163.10 - 175.00 | 3.3129 times | Mon 22 June 2026 | 172.25 (-1.88%) | 175.00 | 161.15 - 178.30 | 1.8911 times | Fri 19 June 2026 | 175.55 (-0.06%) | 183.95 | 173.20 - 183.95 | 0.206 times | Thu 18 June 2026 | 175.65 (-3.09%) | 181.95 | 175.30 - 181.95 | 0.4074 times | Wed 17 June 2026 | 181.25 (3.9%) | 183.00 | 171.05 - 184.00 | 0.5875 times | Tue 16 June 2026 | 174.45 (-5.45%) | 180.00 | 174.00 - 188.00 | 1.0729 times | Mon 15 June 2026 | 184.50 (4.71%) | 177.75 | 177.75 - 188.65 | 0.6687 times | Fri 12 June 2026 | 176.20 (3.28%) | 170.00 | 165.00 - 180.00 | 0.3156 times | Thu 11 June 2026 | 170.60 (-2.37%) | 177.00 | 170.00 - 182.00 | 0.2882 times | Wed 10 June 2026 | 174.75 (-1.1%) | 176.65 | 174.15 - 179.90 | 0.0562 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 156.4 and 173.55
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 169.41666666667 |
| Weekly Target 4 | 177.68 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (-3.85%) | 175.00 | 161.15 - 178.30 | 0.9172 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.4182 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.1419 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 1.2144 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.4433 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 0.5935 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.3237 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.3995 times | Thu 30 April 2026 | 204.95 (0.44%) | 205.95 | 200.65 - 210.00 | 0.5938 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 4.9545 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 3.6282 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 151.13 and 178.83
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 172.93333333333 |
| Monthly Target 4 | 184.72 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (-8.58%) | 184.65 | 161.15 - 188.85 | 0.8957 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5857 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.1905 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.9794 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.352 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5329 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4619 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3869 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1357 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.4792 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4224 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -354.15 and 674.3
| Yearly Target 1 | -528.47 |
| Yearly Target 2 | -179.83 |
| Yearly Target 3 | 499.98333333333 |
| Yearly Target 4 | 848.62 |
| Yearly Target 5 | 1528.43 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.80 (-83.05%) | 1020.00 | 151.35 - 1179.80 | 0.7022 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9564 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.4309 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1836 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2735 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4527 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3816 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.593 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.026 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 172 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 171.5 |
| 12 day DMA | 174.66 |
| 20 day DMA | 177.81 |
| 35 day DMA | 183.23 |
| 50 day DMA | 188.11 |
| 100 day DMA | 397.17 |
| 150 day DMA | 582.89 |
| 200 day DMA | 613.52 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.93 | 171.99 | 175.36 |
| 12 day EMA | 174.48 | 175.51 | 177.38 |
| 20 day EMA | 177.22 | 178.11 | 179.46 |
| 35 day EMA | 181.18 | 181.91 | 182.89 |
| 50 day EMA | 185.01 | 185.67 | 186.5 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.5 | 173.99 | 175.83 |
| 12 day SMA | 174.66 | 175.73 | 176.65 |
| 20 day SMA | 177.81 | 178.84 | 180.05 |
| 35 day SMA | 183.23 | 184.13 | 185.17 |
| 50 day SMA | 188.11 | 188.26 | 188.71 |
| 100 day SMA | 397.17 | 405.47 | 413.7 |
| 150 day SMA | 582.89 | 587.74 | 592.7 |
| 200 day SMA | 613.52 | 615.66 | 617.84 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 7.05
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 3.77
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


