ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 159.53 and 163.68

Intraday Target 1156.35
Intraday Target 2158.55
Intraday Target 3160.5
Intraday Target 4162.7
Intraday Target 5164.65

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Wed 28 October 2026 160.75 (-1.95%) 160.50 158.30 - 162.45 0.0903 times
Tue 27 October 2026 163.95 (1.83%) 160.00 160.00 - 164.70 0.0318 times
Mon 26 October 2026 161.00 (0.88%) 157.00 155.95 - 162.05 4.3556 times
Fri 23 October 2026 159.60 (-2.59%) 160.80 152.40 - 162.00 0.4088 times
Thu 22 October 2026 163.85 (-2.93%) 166.20 163.40 - 167.55 0.0979 times
Wed 21 October 2026 168.80 (-3.35%) 179.95 168.05 - 179.95 0.2692 times
Mon 19 October 2026 174.65 (1.57%) 173.40 172.10 - 177.60 0.2315 times
Fri 16 October 2026 171.95 (3.37%) 173.80 165.80 - 175.10 0.0727 times
Thu 15 October 2026 166.35 (-0.98%) 168.60 163.80 - 171.15 0.1456 times
Wed 14 October 2026 168.00 (-1.47%) 169.60 168.00 - 171.00 4.2967 times
Tue 13 October 2026 170.50 (0.59%) 169.80 168.50 - 170.50 0.0164 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 158.35 and 167.1

Weekly Target 1151.72
Weekly Target 2156.23
Weekly Target 3160.46666666667
Weekly Target 4164.98
Weekly Target 5169.22

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Wed 28 October 2026 160.75 (0.72%) 157.00 155.95 - 164.70 1.2235 times
Fri 23 October 2026 159.60 (-7.18%) 173.40 152.40 - 179.95 0.2753 times
Fri 16 October 2026 171.95 (1.33%) 183.00 163.80 - 183.00 2.6387 times
Tue 06 October 2026 169.70 (8.16%) 156.90 152.70 - 174.55 2.5624 times
Thu 01 October 2026 156.90 (-5.54%) 165.85 155.00 - 166.80 0.0824 times
Fri 25 September 2026 166.10 (-3.12%) 170.15 165.00 - 174.70 0.3305 times
Fri 18 September 2026 171.45 (-1.72%) 177.30 167.80 - 182.45 0.0959 times
Fri 11 September 2026 174.45 (-5.09%) 175.00 174.10 - 189.00 0.113 times
Fri 04 September 2026 183.80 (10.46%) 166.40 166.40 - 209.90 2.5773 times
Fri 28 August 2026 166.40 (4.59%) 159.35 159.35 - 175.00 0.1011 times
Fri 21 August 2026 159.10 (-2.18%) 156.05 149.45 - 172.10 0.3009 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 156.58 and 187.18

Monthly Target 1134.78
Monthly Target 2147.77
Monthly Target 3165.38333333333
Monthly Target 4178.37
Monthly Target 5195.98

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Wed 28 October 2026 160.75 (3.58%) 159.45 152.40 - 183.00 2.2137 times
Tue 29 September 2026 155.20 (-11.31%) 174.95 155.00 - 209.90 0.2563 times
Mon 31 August 2026 175.00 (9.61%) 158.00 149.45 - 175.50 1.1531 times
Fri 31 July 2026 159.65 (-8.27%) 174.00 139.00 - 179.05 1.0267 times
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.679 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.412 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 2.9478 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.6889 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.2476 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.3749 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.3249 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -370.53 and 670.28

Yearly Target 1-547.62
Yearly Target 2-193.43
Yearly Target 3493.18333333333
Yearly Target 4847.37
Yearly Target 51533.98

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Wed 28 October 2026 160.75 (-83.86%) 1020.00 139.00 - 1179.80 1.2388 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.8946 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.2737 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.107 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2558 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.3588 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.2923 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5547 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0243 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkpFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.67 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 161.83
12 day DMA 166.58
20 day DMA 165.31
35 day DMA 171.16
50 day DMA 168.43
100 day DMA 168.1
150 day DMA 173.51
200 day DMA 363.49

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA162.81163.84163.79
12 day EMA164.84165.58165.88
20 day EMA166.1166.66166.94
35 day EMA166.44166.78166.95
50 day EMA167.17167.43167.57

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA161.83163.44165.58
12 day SMA166.58167.32166.81
20 day SMA165.31165.63165.87
35 day SMA171.16171.57171.64
50 day SMA168.43168.38168.36
100 day SMA168.1168.38168.63
150 day SMA173.51173.64173.78
200 day SMA363.49367.48371.59

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 56.6

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 6.72

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top