ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 161.98 and 166.68

Intraday Target 1158.18
Intraday Target 2161.07
Intraday Target 3162.88333333333
Intraday Target 4165.77
Intraday Target 5167.58

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Tue 27 October 2026 163.95 (1.83%) 160.00 160.00 - 164.70 0.0321 times
Mon 26 October 2026 161.00 (0.88%) 157.00 155.95 - 162.05 4.388 times
Fri 23 October 2026 159.60 (-2.59%) 160.80 152.40 - 162.00 0.4118 times
Thu 22 October 2026 163.85 (-2.93%) 166.20 163.40 - 167.55 0.0986 times
Wed 21 October 2026 168.80 (-3.35%) 179.95 168.05 - 179.95 0.2712 times
Mon 19 October 2026 174.65 (1.57%) 173.40 172.10 - 177.60 0.2332 times
Fri 16 October 2026 171.95 (3.37%) 173.80 165.80 - 175.10 0.0733 times
Thu 15 October 2026 166.35 (-0.98%) 168.60 163.80 - 171.15 0.1466 times
Wed 14 October 2026 168.00 (-1.47%) 169.60 168.00 - 171.00 4.3287 times
Tue 13 October 2026 170.50 (0.59%) 169.80 168.50 - 170.50 0.0165 times
Mon 12 October 2026 169.50 (-0.12%) 183.00 168.35 - 183.00 5.1635 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 159.95 and 168.7

Weekly Target 1152.78
Weekly Target 2158.37
Weekly Target 3161.53333333333
Weekly Target 4167.12
Weekly Target 5170.28

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Tue 27 October 2026 163.95 (2.73%) 157.00 155.95 - 164.70 1.2018 times
Fri 23 October 2026 159.60 (-7.18%) 173.40 152.40 - 179.95 0.2759 times
Fri 16 October 2026 171.95 (1.33%) 183.00 163.80 - 183.00 2.6452 times
Tue 06 October 2026 169.70 (8.16%) 156.90 152.70 - 174.55 2.5687 times
Thu 01 October 2026 156.90 (-5.54%) 165.85 155.00 - 166.80 0.0826 times
Fri 25 September 2026 166.10 (-3.12%) 170.15 165.00 - 174.70 0.3313 times
Fri 18 September 2026 171.45 (-1.72%) 177.30 167.80 - 182.45 0.0961 times
Fri 11 September 2026 174.45 (-5.09%) 175.00 174.10 - 189.00 0.1133 times
Fri 04 September 2026 183.80 (10.46%) 166.40 166.40 - 209.90 2.5837 times
Fri 28 August 2026 166.40 (4.59%) 159.35 159.35 - 175.00 0.1013 times
Fri 21 August 2026 159.10 (-2.18%) 156.05 149.45 - 172.10 0.3017 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 158.18 and 188.78

Monthly Target 1135.85
Monthly Target 2149.9
Monthly Target 3166.45
Monthly Target 4180.5
Monthly Target 5197.05

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 27 October 2026 163.95 (5.64%) 159.45 152.40 - 183.00 2.2074 times
Tue 29 September 2026 155.20 (-11.31%) 174.95 155.00 - 209.90 0.2565 times
Mon 31 August 2026 175.00 (9.61%) 158.00 149.45 - 175.50 1.154 times
Fri 31 July 2026 159.65 (-8.27%) 174.00 139.00 - 179.05 1.0275 times
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.6795 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.4123 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 2.9502 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.6895 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.2478 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.3752 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.3252 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -368.93 and 671.88

Yearly Target 1-546.55
Yearly Target 2-191.3
Yearly Target 3494.25
Yearly Target 4849.5
Yearly Target 51535.05

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 27 October 2026 163.95 (-83.54%) 1020.00 139.00 - 1179.80 1.238 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.8947 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.2739 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1072 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2558 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.3589 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.2924 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5547 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0243 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.71 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 163.44
12 day DMA 167.32
20 day DMA 165.63
35 day DMA 171.57
50 day DMA 168.38
100 day DMA 168.38
150 day DMA 173.64
200 day DMA 367.48

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA163.84163.79165.19
12 day EMA165.58165.88166.77
20 day EMA166.7166.99167.62
35 day EMA166.7166.86167.2
50 day EMA167.35167.49167.75

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA163.44165.58167.77
12 day SMA167.32166.81166.47
20 day SMA165.63165.87166.39
35 day SMA171.57171.64171.78
50 day SMA168.38168.36168.34
100 day SMA168.38168.63168.92
150 day SMA173.64173.78174.01
200 day SMA367.48371.59375.66

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 57.73

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 6.85

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top