Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 165.48 and 171.93
| Intraday Target 1 | 160.35 |
| Intraday Target 2 | 164.15 |
| Intraday Target 3 | 166.8 |
| Intraday Target 4 | 170.6 |
| Intraday Target 5 | 173.25 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.95 (3.87%) | 164.95 | 163.00 - 169.45 | 0.5706 times | Tue 24 March 2026 | 161.70 (-0.95%) | 158.00 | 158.00 - 167.95 | 0.8327 times | Mon 23 March 2026 | 163.25 (-3.91%) | 165.00 | 161.45 - 165.05 | 1.3248 times | Fri 20 March 2026 | 169.90 (-0.56%) | 178.50 | 167.05 - 178.50 | 1.1339 times | Thu 19 March 2026 | 170.85 (-1.01%) | 172.00 | 168.30 - 176.70 | 1.2126 times | Wed 18 March 2026 | 172.60 (4.76%) | 162.00 | 162.00 - 172.95 | 1.2749 times | Tue 17 March 2026 | 164.75 (-0.18%) | 161.60 | 159.95 - 172.80 | 0.5086 times | Mon 16 March 2026 | 165.05 (-2.6%) | 164.60 | 161.20 - 171.00 | 1.103 times | Fri 13 March 2026 | 169.45 (-4.99%) | 175.45 | 169.45 - 179.90 | 1.1643 times | Thu 12 March 2026 | 178.35 (-0.83%) | 179.85 | 172.00 - 185.00 | 0.8746 times | Wed 11 March 2026 | 179.85 (-2.91%) | 181.55 | 176.00 - 194.50 | 2.5102 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 162.98 and 174.43
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 165.13333333333 |
| Weekly Target 4 | 172.27 |
| Weekly Target 5 | 176.58 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.95 (-1.15%) | 165.00 | 158.00 - 169.45 | 0.9844 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 1.8883 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 2.4077 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 1.1904 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.6508 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 1.5524 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.2732 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.2348 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.3581 times | Fri 23 January 2026 | 988.30 (-7.36%) | 1109.00 | 962.05 - 1151.00 | 0.46 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 1.9361 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are -264.98 and 590.93
| Monthly Target 1 | -409.28 |
| Monthly Target 2 | -120.67 |
| Monthly Target 3 | 446.61666666667 |
| Monthly Target 4 | 735.23 |
| Monthly Target 5 | 1302.52 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.95 (-83.04%) | 990.05 | 158.00 - 1013.90 | 1.4077 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.5898 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.8928 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.7738 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6482 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9027 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8029 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7077 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4433 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8312 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7466 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -347.93 and 673.88
| Yearly Target 1 | -519.88 |
| Yearly Target 2 | -175.97 |
| Yearly Target 3 | 501.91666666667 |
| Yearly Target 4 | 845.83 |
| Yearly Target 5 | 1523.72 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 167.95 (-83.14%) | 1020.00 | 158.00 - 1179.80 | 0.171 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0176 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.5865 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2594 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.291 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5457 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4701 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.631 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0277 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkp Fin 507912 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 369 points
Upper Bollinger band is at 1153 and lower is at -321, while middle bands are at 48 and 784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 170.75 |
| 20 day DMA | 415.54 |
| 35 day DMA | 656.25 |
| 50 day DMA | 762.99 |
| 100 day DMA | 852.22 |
| 150 day DMA | 779.73 |
| 200 day DMA | 715.26 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 170.17 | 174.41 |
| 12 day EMA | 247.26 | 261.68 | 279.85 |
| 20 day EMA | 370.78 | 392.12 | 416.36 |
| 35 day EMA | 542.07 | 564.1 | 587.79 |
| 50 day EMA | 727.64 | 750.48 | 774.5 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 167.66 | 168.27 |
| 12 day SMA | 170.75 | 173 | 176.13 |
| 20 day SMA | 415.54 | 455.42 | 496.18 |
| 35 day SMA | 656.25 | 679.41 | 702.56 |
| 50 day SMA | 762.99 | 781.1 | 800.34 |
| 100 day SMA | 852.22 | 860.41 | 868.19 |
| 150 day SMA | 779.73 | 782.21 | 784.71 |
| 200 day SMA | 715.26 | 716.77 | 718.35 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 7.02
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 3.75
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
