Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 182 and 186.8
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 181 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 185.8 |
| Intraday Target 5 | 187.8 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (2.14%) | 181.70 | 180.20 - 185.00 | 0.0456 times | Thu 03 September 2026 | 179.95 (-1.21%) | 209.90 | 179.85 - 209.90 | 0.1405 times | Wed 02 September 2026 | 182.15 (-0.27%) | 186.00 | 175.00 - 186.10 | 0.0845 times | Tue 01 September 2026 | 182.65 (4.37%) | 174.95 | 172.35 - 187.10 | 0.3523 times | Mon 31 August 2026 | 175.00 (5.17%) | 166.40 | 166.40 - 175.50 | 8.9995 times | Fri 28 August 2026 | 166.40 (0.27%) | 169.80 | 165.40 - 170.00 | 0.03 times | Thu 27 August 2026 | 165.95 (-1.07%) | 168.00 | 164.75 - 168.00 | 0.0692 times | Wed 26 August 2026 | 167.75 (4.26%) | 159.75 | 159.75 - 175.00 | 0.2314 times | Tue 25 August 2026 | 160.90 (-0.62%) | 161.80 | 160.00 - 162.00 | 0.0054 times | Mon 24 August 2026 | 161.90 (1.76%) | 159.35 | 159.35 - 162.45 | 0.0415 times | Fri 21 August 2026 | 159.10 (0.19%) | 159.05 | 158.60 - 164.50 | 0.1517 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 175.1 and 218.6
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 186.7 |
| Weekly Target 4 | 207 |
| Weekly Target 5 | 230.2 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 3.7565 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.1473 times | Fri 21 August 2026 | 159.10 (-2.18%) | 156.05 | 149.45 - 172.10 | 0.4386 times | Fri 14 August 2026 | 162.65 (-0.12%) | 165.80 | 153.60 - 168.50 | 0.3641 times | Fri 07 August 2026 | 162.85 (2%) | 158.00 | 156.00 - 168.50 | 0.632 times | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 2.6085 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.4369 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.1491 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.0946 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.3723 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.0402 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 178.08 and 215.63
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 167.47 |
| Monthly Target 3 | 188.68333333333 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 226.23 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (5.03%) | 174.95 | 172.35 - 209.90 | 0.0696 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.4578 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.298 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.8584 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5209 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 3.7267 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.871 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3131 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.474 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.4107 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3441 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -359 and 681.8
| Yearly Target 1 | -539.93 |
| Yearly Target 2 | -178.07 |
| Yearly Target 3 | 500.86666666667 |
| Yearly Target 4 | 862.73 |
| Yearly Target 5 | 1541.67 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.80 (-81.54%) | 1020.00 | 139.00 - 1179.80 | 0.972 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9253 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.3519 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1451 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2646 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4055 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3367 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5738 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0252 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.53
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 148, while middle bands are at 157 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 180.71 |
| 12 day DMA | 170.36 |
| 20 day DMA | 165.88 |
| 35 day DMA | 161.28 |
| 50 day DMA | 163.61 |
| 100 day DMA | 175.86 |
| 150 day DMA | 319.32 |
| 200 day DMA | 478.07 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.48 | 177.32 | 176 |
| 12 day EMA | 172.99 | 171.02 | 169.4 |
| 20 day EMA | 169.14 | 167.6 | 166.3 |
| 35 day EMA | 166.91 | 165.92 | 165.09 |
| 50 day EMA | 165.97 | 165.24 | 164.64 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.71 | 177.23 | 174.43 |
| 12 day SMA | 170.36 | 167.73 | 165.98 |
| 20 day SMA | 165.88 | 164.83 | 163.83 |
| 35 day SMA | 161.28 | 160.72 | 160.24 |
| 50 day SMA | 163.61 | 163.31 | 163.01 |
| 100 day SMA | 175.86 | 175.78 | 175.86 |
| 150 day SMA | 319.32 | 324.75 | 330.14 |
| 200 day SMA | 478.07 | 481.63 | 485.28 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 64.72
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 7.68
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
