ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 167.85 and 170.95

Intraday Target 1165.47
Intraday Target 2167.13
Intraday Target 3168.56666666667
Intraday Target 4170.23
Intraday Target 5171.67

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Wed 24 June 2026 168.80 (2.15%) 166.90 166.90 - 170.00 1.2498 times
Tue 23 June 2026 165.25 (-4.06%) 170.95 163.10 - 175.00 3.3129 times
Mon 22 June 2026 172.25 (-1.88%) 175.00 161.15 - 178.30 1.8911 times
Fri 19 June 2026 175.55 (-0.06%) 183.95 173.20 - 183.95 0.206 times
Thu 18 June 2026 175.65 (-3.09%) 181.95 175.30 - 181.95 0.4074 times
Wed 17 June 2026 181.25 (3.9%) 183.00 171.05 - 184.00 0.5875 times
Tue 16 June 2026 174.45 (-5.45%) 180.00 174.00 - 188.00 1.0729 times
Mon 15 June 2026 184.50 (4.71%) 177.75 177.75 - 188.65 0.6687 times
Fri 12 June 2026 176.20 (3.28%) 170.00 165.00 - 180.00 0.3156 times
Thu 11 June 2026 170.60 (-2.37%) 177.00 170.00 - 182.00 0.2882 times
Wed 10 June 2026 174.75 (-1.1%) 176.65 174.15 - 179.90 0.0562 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 156.4 and 173.55

Weekly Target 1152.27
Weekly Target 2160.53
Weekly Target 3169.41666666667
Weekly Target 4177.68
Weekly Target 5186.57

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Wed 24 June 2026 168.80 (-3.85%) 175.00 161.15 - 178.30 0.9172 times
Fri 19 June 2026 175.55 (-0.37%) 177.75 171.05 - 188.65 0.4182 times
Fri 12 June 2026 176.20 (-0.09%) 166.60 165.00 - 185.00 0.1419 times
Fri 05 June 2026 176.35 (-4.49%) 184.65 167.80 - 188.85 1.2144 times
Fri 29 May 2026 184.65 (0.08%) 184.50 180.10 - 194.25 0.4433 times
Fri 22 May 2026 184.50 (-2.84%) 189.00 178.05 - 189.90 0.5935 times
Fri 15 May 2026 189.90 (-5.71%) 206.00 186.35 - 206.00 0.3237 times
Fri 08 May 2026 201.40 (-1.73%) 210.95 198.00 - 210.95 0.3995 times
Thu 30 April 2026 204.95 (0.44%) 205.95 200.65 - 210.00 0.5938 times
Fri 24 April 2026 204.05 (2.43%) 219.10 193.30 - 219.10 4.9545 times
Fri 17 April 2026 199.20 (13.12%) 170.00 170.00 - 204.00 3.6282 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 151.13 and 178.83

Monthly Target 1145.23
Monthly Target 2157.02
Monthly Target 3172.93333333333
Monthly Target 4184.72
Monthly Target 5200.63

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Wed 24 June 2026 168.80 (-8.58%) 184.65 161.15 - 188.85 0.8957 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.5857 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.1905 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.9794 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.352 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5329 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.4619 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.3869 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.1357 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.4792 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4224 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -354.15 and 674.3

Yearly Target 1-528.47
Yearly Target 2-179.83
Yearly Target 3499.98333333333
Yearly Target 4848.62
Yearly Target 51528.43

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Wed 24 June 2026 168.80 (-83.05%) 1020.00 151.35 - 1179.80 0.7022 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9564 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.4309 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1836 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2735 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4527 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3816 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.593 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.026 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 190 and lower is at 167, while middle bands are at 172 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkpFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.37 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 171.5
12 day DMA 174.66
20 day DMA 177.81
35 day DMA 183.23
50 day DMA 188.11
100 day DMA 397.17
150 day DMA 582.89
200 day DMA 613.52

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA170.93171.99175.36
12 day EMA174.48175.51177.38
20 day EMA177.22178.11179.46
35 day EMA181.18181.91182.89
50 day EMA185.01185.67186.5

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA171.5173.99175.83
12 day SMA174.66175.73176.65
20 day SMA177.81178.84180.05
35 day SMA183.23184.13185.17
50 day SMA188.11188.26188.71
100 day SMA397.17405.47413.7
150 day SMA582.89587.74592.7
200 day SMA613.52615.66617.84

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 7.05

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 3.77

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top