ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 188.23 and 192.18

Intraday Target 1185.03
Intraday Target 2187.47
Intraday Target 3188.98333333333
Intraday Target 4191.42
Intraday Target 5192.93

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Fri 15 May 2026 189.90 (0.5%) 189.10 186.55 - 190.50 0.8369 times
Thu 14 May 2026 188.95 (-2%) 191.95 186.35 - 193.40 1.0578 times
Wed 13 May 2026 192.80 (-0.16%) 192.00 191.10 - 197.20 0.3289 times
Tue 12 May 2026 193.10 (-2.94%) 196.25 191.00 - 199.05 1.4756 times
Mon 11 May 2026 198.95 (-1.22%) 206.00 195.10 - 206.00 0.7763 times
Fri 08 May 2026 201.40 (0.47%) 200.50 200.00 - 202.10 1.5029 times
Thu 07 May 2026 200.45 (-0.87%) 202.60 198.00 - 204.65 1.7787 times
Wed 06 May 2026 202.20 (0.92%) 200.35 198.50 - 205.75 0.6376 times
Tue 05 May 2026 200.35 (-0.67%) 202.50 200.00 - 206.15 0.5939 times
Mon 04 May 2026 201.70 (-1.59%) 210.95 201.00 - 210.95 1.0115 times
Thu 30 April 2026 204.95 (-0.36%) 206.00 202.80 - 209.85 1.0899 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 178.3 and 197.95

Weekly Target 1174.43
Weekly Target 2182.17
Weekly Target 3194.08333333333
Weekly Target 4201.82
Weekly Target 5213.73

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Fri 15 May 2026 189.90 (-5.71%) 206.00 186.35 - 206.00 0.2049 times
Fri 08 May 2026 201.40 (-1.73%) 210.95 198.00 - 210.95 0.253 times
Thu 30 April 2026 204.95 (0.44%) 205.95 200.65 - 210.00 0.3759 times
Fri 24 April 2026 204.05 (2.43%) 219.10 193.30 - 219.10 3.1369 times
Fri 17 April 2026 199.20 (13.12%) 170.00 170.00 - 204.00 2.2971 times
Fri 10 April 2026 176.10 (10.17%) 154.80 154.30 - 206.90 2.054 times
Thu 02 April 2026 159.85 (-0.93%) 162.10 151.35 - 169.00 0.1847 times
Fri 27 March 2026 161.35 (-5.03%) 165.00 158.00 - 174.30 0.4321 times
Fri 20 March 2026 169.90 (0.27%) 164.60 159.95 - 178.50 0.4665 times
Fri 13 March 2026 169.45 (-14.98%) 200.00 169.45 - 200.00 0.5948 times
Fri 06 March 2026 199.30 (-79.87%) 990.05 191.00 - 1013.90 0.2941 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 175.83 and 200.43

Monthly Target 1171.13
Monthly Target 2180.52
Monthly Target 3195.73333333333
Monthly Target 4205.12
Monthly Target 5220.33

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 15 May 2026 189.90 (-7.34%) 210.95 186.35 - 210.95 0.2621 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.564 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 1.0666 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.3834 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5804 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.503 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.4214 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.2369 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.5219 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4601 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.2882 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -343.6 and 684.85

Yearly Target 1-521.43
Yearly Target 2-165.77
Yearly Target 3507.01666666667
Yearly Target 4862.68
Yearly Target 51535.47

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 15 May 2026 189.90 (-80.93%) 1020.00 151.35 - 1179.80 0.5942 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9689 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.4625 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.199 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.277 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4716 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3996 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.6008 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0264 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.23

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LkpFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.27 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 192.74
12 day DMA 198.37
20 day DMA 200.01
35 day DMA 187.08
50 day DMA 248.12
100 day DMA 617.89
150 day DMA 696.86
200 day DMA 663.3

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA192.57193.9196.37
12 day EMA195.97197.07198.55
20 day EMA205.47207.11209.02
35 day EMA256.24260.15264.34
50 day EMA301.93306.5311.3

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA192.74195.04197.34
12 day SMA198.37199.4200.53
20 day SMA200.01199.84199.78
35 day SMA187.08186.51185.99
50 day SMA248.12263.91279.74
100 day SMA617.89624.46631.08
150 day SMA696.86699.58702.31
200 day SMA663.3665.03666.74

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 7.94

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 4.24

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top