ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 171.58 and 177.33

Intraday Target 1170.52
Intraday Target 2172.63
Intraday Target 3176.26666666667
Intraday Target 4178.38
Intraday Target 5182.02

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Wed 10 June 2026 174.75 (-1.1%) 176.65 174.15 - 179.90 0.0564 times
Tue 09 June 2026 176.70 (-2.67%) 176.40 175.00 - 180.00 0.1183 times
Mon 08 June 2026 181.55 (2.95%) 166.60 166.60 - 185.00 0.2213 times
Fri 05 June 2026 176.35 (-1.59%) 177.25 175.00 - 181.95 4.1697 times
Thu 04 June 2026 179.20 (-3.19%) 181.40 176.00 - 187.85 0.194 times
Wed 03 June 2026 185.10 (1.31%) 180.25 174.95 - 188.00 0.3503 times
Tue 02 June 2026 182.70 (0.52%) 178.95 171.10 - 184.00 2.6393 times
Mon 01 June 2026 181.75 (-1.57%) 184.65 167.80 - 188.85 1.2191 times
Fri 29 May 2026 184.65 (-2.3%) 189.90 180.10 - 189.90 0.3183 times
Wed 27 May 2026 189.00 (-0.18%) 185.95 185.95 - 192.65 0.7133 times
Tue 26 May 2026 189.35 (-0.08%) 190.05 186.20 - 194.25 0.9981 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 170.68 and 189.08

Weekly Target 1157.05
Weekly Target 2165.9
Weekly Target 3175.45
Weekly Target 4184.3
Weekly Target 5193.85

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Wed 10 June 2026 174.75 (-0.91%) 166.60 166.60 - 185.00 0.0363 times
Fri 05 June 2026 176.35 (-4.49%) 184.65 167.80 - 188.85 0.786 times
Fri 29 May 2026 184.65 (0.08%) 184.50 180.10 - 194.25 0.2869 times
Fri 22 May 2026 184.50 (-2.84%) 189.00 178.05 - 189.90 0.3841 times
Fri 15 May 2026 189.90 (-5.71%) 206.00 186.35 - 206.00 0.2095 times
Fri 08 May 2026 201.40 (-1.73%) 210.95 198.00 - 210.95 0.2586 times
Thu 30 April 2026 204.95 (0.44%) 205.95 200.65 - 210.00 0.3843 times
Fri 24 April 2026 204.05 (2.43%) 219.10 193.30 - 219.10 3.2066 times
Fri 17 April 2026 199.20 (13.12%) 170.00 170.00 - 204.00 2.3481 times
Fri 10 April 2026 176.10 (10.17%) 154.80 154.30 - 206.90 2.0997 times
Thu 02 April 2026 159.85 (-0.93%) 162.10 151.35 - 169.00 0.1888 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 159.55 and 181.8

Monthly Target 1154.48
Monthly Target 2164.62
Monthly Target 3176.73333333333
Monthly Target 4186.87
Monthly Target 5198.98

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Wed 10 June 2026 174.75 (-5.36%) 184.65 166.60 - 188.85 0.4438 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.6148 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.3985 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 1.028 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.3695 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5594 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.4848 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.4061 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.1921 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.503 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4434 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -351.18 and 677.28

Yearly Target 1-526.48
Yearly Target 2-175.87
Yearly Target 3501.96666666667
Yearly Target 4852.58
Yearly Target 51530.42

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Wed 10 June 2026 174.75 (-82.45%) 1020.00 151.35 - 1179.80 0.6613 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9611 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.4429 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1894 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2748 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4599 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3884 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.596 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0262 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.32 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 177.71
12 day DMA 182.55
20 day DMA 183.62
35 day DMA 191.53
50 day DMA 186.47
100 day DMA 483.78
150 day DMA 635.76
200 day DMA 633.27

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA177.94179.53180.94
12 day EMA181.2182.37183.4
20 day EMA183.48184.4185.21
35 day EMA183.46183.97184.4
50 day EMA184.04184.42184.74

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA177.71179.78180.98
12 day SMA182.55183.36183.94
20 day SMA183.62184.54185.65
35 day SMA191.53192.2192.84
50 day SMA186.47186.21185.94
100 day SMA483.78493.27502.26
150 day SMA635.76640.86645.65
200 day SMA633.27635.09636.78

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 7.3

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 3.9

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top