Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 164.23 and 174.68
| Intraday Target 1 | 162.48 |
| Intraday Target 2 | 165.97 |
| Intraday Target 3 | 172.93333333333 |
| Intraday Target 4 | 176.42 |
| Intraday Target 5 | 183.38 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.45 (-4.99%) | 175.45 | 169.45 - 179.90 | 1.1579 times | Thu 12 March 2026 | 178.35 (-0.83%) | 179.85 | 172.00 - 185.00 | 0.8698 times | Wed 11 March 2026 | 179.85 (-2.91%) | 181.55 | 176.00 - 194.50 | 2.4963 times | Tue 10 March 2026 | 185.25 (-4.98%) | 192.00 | 185.25 - 194.80 | 1.6954 times | Mon 09 March 2026 | 194.95 (-2.18%) | 200.00 | 192.00 - 200.00 | 0.416 times | Fri 06 March 2026 | 199.30 (-79.37%) | 195.05 | 191.00 - 200.95 | 1.8101 times | Thu 05 March 2026 | 965.95 (-1.47%) | 964.15 | 940.00 - 989.75 | 0.5073 times | Wed 04 March 2026 | 980.40 (0.94%) | 979.00 | 960.00 - 1013.90 | 0.5965 times | Mon 02 March 2026 | 971.30 (-1.89%) | 990.05 | 940.55 - 990.05 | 0.3669 times | Fri 27 February 2026 | 990.05 (1.09%) | 998.00 | 980.00 - 1009.95 | 0.0838 times | Thu 26 February 2026 | 979.40 (-0.1%) | 987.40 | 970.00 - 1010.00 | 0.9079 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 154.18 and 184.73
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 189.82 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 2.3548 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 1.1642 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.6365 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 1.5183 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.2672 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.2296 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.3503 times | Fri 23 January 2026 | 988.30 (-7.36%) | 1109.00 | 962.05 - 1151.00 | 0.4499 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 1.8936 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.1357 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.4252 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are -252.78 and 591.68
| Monthly Target 1 | -393.52 |
| Monthly Target 2 | -112.03 |
| Monthly Target 3 | 450.93333333333 |
| Monthly Target 4 | 732.42 |
| Monthly Target 5 | 1295.38 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.45 (-82.88%) | 990.05 | 169.45 - 1013.90 | 0.8349 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.6291 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.9524 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.8253 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6915 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 2.0295 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8564 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7549 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4728 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.9533 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.863 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -335.73 and 674.63
| Yearly Target 1 | -504.12 |
| Yearly Target 2 | -167.33 |
| Yearly Target 3 | 506.23333333333 |
| Yearly Target 4 | 843.02 |
| Yearly Target 5 | 1516.58 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 169.45 (-82.98%) | 1020.00 | 169.45 - 1179.80 | 0.1346 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0218 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.5972 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2646 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2922 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5521 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4762 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6336 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0278 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 361 points
Upper Bollinger band is at 1458 and lower is at 14, while middle bands are at 375 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.04 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 181.57 |
| 12 day DMA | 581.22 |
| 20 day DMA | 735.51 |
| 35 day DMA | 841.95 |
| 50 day DMA | 900.75 |
| 100 day DMA | 907.49 |
| 150 day DMA | 799.46 |
| 200 day DMA | 727.21 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.18 | 287.54 | 342.13 |
| 12 day EMA | 473.13 | 528.32 | 591.93 |
| 20 day EMA | 619.24 | 666.56 | 717.93 |
| 35 day EMA | 754.19 | 788.62 | 824.55 |
| 50 day EMA | 835.75 | 862.93 | 890.86 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.57 | 187.54 | 345.06 |
| 12 day SMA | 581.22 | 647.57 | 714.11 |
| 20 day SMA | 735.51 | 775.66 | 815.54 |
| 35 day SMA | 841.95 | 865.81 | 889.61 |
| 50 day SMA | 900.75 | 917.28 | 933.41 |
| 100 day SMA | 907.49 | 912.89 | 918.42 |
| 150 day SMA | 799.46 | 802.03 | 804.56 |
| 200 day SMA | 727.21 | 728.66 | 730.05 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 7.08
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 3.78
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
