Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 990.4 and 1099.4
| Intraday Target 1 | 971.27 |
| Intraday Target 2 | 1009.53 |
| Intraday Target 3 | 1080.2666666667 |
| Intraday Target 4 | 1118.53 |
| Intraday Target 5 | 1189.27 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1047.80 (-4.43%) | 1149.00 | 1042.00 - 1151.00 | 0.4778 times | Mon 19 January 2026 | 1096.40 (2.77%) | 1109.00 | 1050.00 - 1120.00 | 0.3096 times | Fri 16 January 2026 | 1066.80 (1.77%) | 1047.00 | 1028.00 - 1085.75 | 0.1822 times | Wed 14 January 2026 | 1048.20 (-2.04%) | 1090.00 | 1016.50 - 1090.00 | 2.6355 times | Tue 13 January 2026 | 1070.00 (-0.33%) | 1060.00 | 1025.35 - 1117.90 | 2.3175 times | Mon 12 January 2026 | 1073.50 (-4.46%) | 1134.85 | 1067.50 - 1179.80 | 0.6759 times | Fri 09 January 2026 | 1123.65 (4.52%) | 1098.95 | 1075.05 - 1128.80 | 0.7641 times | Thu 08 January 2026 | 1075.05 (5%) | 1022.00 | 1021.00 - 1075.05 | 1.9319 times | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 0.5763 times | Tue 06 January 2026 | 978.85 (-0.5%) | 1001.00 | 955.00 - 1001.00 | 0.1292 times | Mon 05 January 2026 | 983.80 (-0.57%) | 950.15 | 950.15 - 1008.00 | 0.0837 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 990.4 and 1099.4
| Weekly Target 1 | 971.27 |
| Weekly Target 2 | 1009.53 |
| Weekly Target 3 | 1080.2666666667 |
| Weekly Target 4 | 1118.53 |
| Weekly Target 5 | 1189.27 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1047.80 (-1.78%) | 1109.00 | 1042.00 - 1151.00 | 0.3173 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.3418 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.4046 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.5258 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.2999 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.4648 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.8037 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4361 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.4394 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.9666 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 1.0204 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 998.98 and 1228.63
| Monthly Target 1 | 829.6 |
| Monthly Target 2 | 938.7 |
| Monthly Target 3 | 1059.25 |
| Monthly Target 4 | 1168.35 |
| Monthly Target 5 | 1288.9 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1047.80 (5.22%) | 1020.00 | 950.15 - 1179.80 | 0.7791 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.7809 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6542 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9203 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8103 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7143 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4474 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8481 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7628 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2826 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1419 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 998.98 and 1228.63
| Yearly Target 1 | 829.6 |
| Yearly Target 2 | 938.7 |
| Yearly Target 3 | 1059.25 |
| Yearly Target 4 | 1168.35 |
| Yearly Target 5 | 1288.9 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1047.80 (5.22%) | 1020.00 | 950.15 - 1179.80 | 0.0463 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.032 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.623 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2771 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2951 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5676 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4909 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6399 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0281 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1016 and price is deviating by 56 points
Upper Bollinger band is at 1127 and lower is at 904, while middle bands are at 960 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.43 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 1065.84 |
| 12 day DMA | 1048.12 |
| 20 day DMA | 1015.06 |
| 35 day DMA | 956.48 |
| 50 day DMA | 946.98 |
| 100 day DMA | 814.14 |
| 150 day DMA | 718.62 |
| 200 day DMA | 644.43 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.73 | 1073.19 | 1061.58 |
| 12 day EMA | 1045.09 | 1044.6 | 1035.19 |
| 20 day EMA | 1019.5 | 1016.52 | 1008.11 |
| 35 day EMA | 994.18 | 991.02 | 984.82 |
| 50 day EMA | 964.01 | 960.59 | 955.05 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.84 | 1070.98 | 1076.43 |
| 12 day SMA | 1048.12 | 1042.16 | 1033.78 |
| 20 day SMA | 1015.06 | 1006.71 | 995.6 |
| 35 day SMA | 956.48 | 952.26 | 946.93 |
| 50 day SMA | 946.98 | 945.71 | 943.78 |
| 100 day SMA | 814.14 | 809.51 | 803.85 |
| 150 day SMA | 718.62 | 714.9 | 710.85 |
| 200 day SMA | 644.43 | 641.13 | 637.6 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 43.79
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 23.38
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
