Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 865.23 and 890.23
| Intraday Target 1 | 846.82 |
| Intraday Target 2 | 858.63 |
| Intraday Target 3 | 871.81666666667 |
| Intraday Target 4 | 883.63 |
| Intraday Target 5 | 896.82 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 870.45 (0.05%) | 870.00 | 860.00 - 885.00 | 1.0294 times | Thu 11 December 2025 | 870.05 (2.24%) | 850.00 | 810.05 - 879.00 | 3.3746 times | Wed 10 December 2025 | 851.00 (-2.93%) | 876.70 | 840.00 - 895.00 | 0.9267 times | Tue 09 December 2025 | 876.70 (-0.78%) | 889.00 | 840.05 - 890.00 | 0.1833 times | Mon 08 December 2025 | 883.55 (-0.5%) | 887.95 | 850.00 - 910.00 | 0.9685 times | Fri 05 December 2025 | 887.95 (-2.53%) | 899.95 | 880.00 - 908.45 | 0.6513 times | Thu 04 December 2025 | 911.00 (1.22%) | 855.00 | 855.00 - 915.00 | 0.4279 times | Wed 03 December 2025 | 900.00 (-0.56%) | 900.00 | 890.00 - 915.00 | 1.4541 times | Tue 02 December 2025 | 905.10 (-0.43%) | 885.00 | 885.00 - 920.00 | 0.6303 times | Mon 01 December 2025 | 909.00 (1%) | 911.00 | 900.00 - 918.50 | 0.3538 times | Fri 28 November 2025 | 900.00 (-1.09%) | 909.90 | 900.00 - 919.00 | 0.5462 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 790.28 and 890.23
| Weekly Target 1 | 763.55 |
| Weekly Target 2 | 817 |
| Weekly Target 3 | 863.5 |
| Weekly Target 4 | 916.95 |
| Weekly Target 5 | 963.45 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.5275 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.2862 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.2884 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.6345 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.6698 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 0.773 times | Fri 31 October 2025 | 1035.80 (26.15%) | 868.00 | 825.00 - 1035.80 | 2.3719 times | Thu 23 October 2025 | 821.10 (9.36%) | 750.00 | 739.90 - 867.60 | 0.9486 times | Fri 17 October 2025 | 750.85 (24.24%) | 595.00 | 590.00 - 776.00 | 3.0338 times | Fri 10 October 2025 | 604.35 (0.73%) | 608.95 | 590.20 - 634.80 | 0.4662 times | Fri 03 October 2025 | 599.95 (11.19%) | 524.00 | 524.00 - 607.00 | 0.3455 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 785.28 and 895.23
| Monthly Target 1 | 756.88 |
| Monthly Target 2 | 813.67 |
| Monthly Target 3 | 866.83333333333 |
| Monthly Target 4 | 923.62 |
| Monthly Target 5 | 976.78 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 870.45 (-3.28%) | 911.00 | 810.05 - 920.00 | 0.2295 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6671 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9581 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8262 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7283 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4562 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8845 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7975 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2882 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1644 times | Fri 28 February 2025 | 331.70 (42.79%) | 231.95 | 221.05 - 362.00 | 4.4475 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 522.78 and 1397.68
| Yearly Target 1 | -176.38 |
| Yearly Target 2 | 347.03 |
| Yearly Target 3 | 698.51666666667 |
| Yearly Target 4 | 1221.93 |
| Yearly Target 5 | 1573.42 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 870.45 (309.62%) | 219.85 | 175.10 - 1050.00 | 0.8959 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.3523 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1453 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2646 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4058 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.337 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5739 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0252 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 887.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 32 points
Upper Bollinger band is at 974 and lower is at 847, while middle bands are at 878 and 942
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.62 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 870.35 |
| 12 day DMA | 889.56 |
| 20 day DMA | 909.63 |
| 35 day DMA | 922.42 |
| 50 day DMA | 844.76 |
| 100 day DMA | 702.39 |
| 150 day DMA | 630.37 |
| 200 day DMA | 562.65 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.03 | 874.32 | 876.45 |
| 12 day EMA | 887.2 | 890.24 | 893.91 |
| 20 day EMA | 891.03 | 893.19 | 895.62 |
| 35 day EMA | 857.84 | 857.1 | 856.34 |
| 50 day EMA | 823.86 | 821.96 | 820 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.35 | 873.85 | 882.04 |
| 12 day SMA | 889.56 | 893.08 | 897.03 |
| 20 day SMA | 909.63 | 911.55 | 912.88 |
| 35 day SMA | 922.42 | 921.16 | 918.92 |
| 50 day SMA | 844.76 | 838.76 | 832.15 |
| 100 day SMA | 702.39 | 698.89 | 695.42 |
| 150 day SMA | 630.37 | 627.24 | 624.05 |
| 200 day SMA | 562.65 | 559.52 | 556.4 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 36.37
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 19.42
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
