ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 949.3 and 973.3

Intraday Target 1944.87
Intraday Target 2953.73
Intraday Target 3968.86666666667
Intraday Target 4977.73
Intraday Target 5992.87

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Fri 20 February 2026 962.60 (-1.21%) 984.00 960.00 - 984.00 0.0867 times
Thu 19 February 2026 974.35 (0.73%) 985.00 958.00 - 985.00 0.1119 times
Wed 18 February 2026 967.25 (0.39%) 963.50 951.00 - 978.00 8.0399 times
Tue 17 February 2026 963.45 (0.16%) 988.00 938.00 - 988.00 0.1359 times
Mon 16 February 2026 961.95 (-0.15%) 996.00 920.05 - 996.00 0.1293 times
Fri 13 February 2026 963.40 (-0.93%) 960.00 956.00 - 990.00 0.153 times
Thu 12 February 2026 972.40 (-0.37%) 976.05 972.00 - 1000.00 0.1131 times
Wed 11 February 2026 976.05 (-2.34%) 979.50 968.00 - 998.30 0.1478 times
Tue 10 February 2026 999.45 (-0.06%) 990.00 951.60 - 1006.95 0.2724 times
Mon 09 February 2026 1000.05 (-0.78%) 1017.00 965.00 - 1040.00 0.8101 times
Fri 06 February 2026 1007.90 (1.92%) 998.85 975.00 - 1010.00 0.2145 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 903.35 and 979.3

Weekly Target 1883.6
Weekly Target 2923.1
Weekly Target 3959.55
Weekly Target 4999.05
Weekly Target 51035.5

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Fri 20 February 2026 962.60 (-0.08%) 996.00 920.05 - 996.00 1.7851 times
Fri 13 February 2026 963.40 (-4.42%) 1017.00 951.60 - 1040.00 0.3141 times
Fri 06 February 2026 1007.90 (1.77%) 944.50 944.50 - 1010.00 0.27 times
Fri 30 January 2026 990.40 (0.21%) 1000.00 910.00 - 1025.00 0.4118 times
Fri 23 January 2026 988.30 (-7.36%) 1109.00 962.05 - 1151.00 0.5289 times
Fri 16 January 2026 1066.80 (-5.06%) 1134.85 1016.50 - 1179.80 2.2264 times
Fri 09 January 2026 1123.65 (13.56%) 950.15 950.15 - 1128.80 1.3353 times
Fri 02 January 2026 989.45 (0.25%) 990.00 911.60 - 1029.50 0.4999 times
Fri 26 December 2025 986.95 (12.05%) 889.65 880.00 - 999.00 1.2359 times
Fri 19 December 2025 880.85 (1.19%) 841.60 840.00 - 890.00 1.3926 times
Fri 12 December 2025 870.45 (-1.97%) 887.95 810.05 - 910.00 0.7641 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 941.33 and 1061.28

Monthly Target 1854.27
Monthly Target 2908.43
Monthly Target 3974.21666666667
Monthly Target 41028.38
Monthly Target 51094.17

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 20 February 2026 962.60 (-2.81%) 944.50 920.05 - 1040.00 0.4395 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.8756 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.7588 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.6357 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.8659 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.7873 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.694 times
Thu 31 July 2025 551.55 (4.73%) 530.95 510.00 - 578.05 0.4347 times
Mon 30 June 2025 526.65 (13.99%) 461.00 455.00 - 559.90 1.7958 times
Fri 30 May 2025 462.00 (22.04%) 371.00 371.00 - 477.00 1.7128 times
Wed 30 April 2025 378.55 (-3.77%) 401.00 352.00 - 421.50 0.2746 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are 801.4 and 1071.2

Yearly Target 1747.67
Yearly Target 2855.13
Yearly Target 31017.4666666667
Yearly Target 41124.93
Yearly Target 51287.27

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Fri 20 February 2026 962.60 (-3.34%) 1020.00 910.00 - 1179.80 0.0802 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 1.0281 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.6131 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.2723 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.294 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.5616 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.4852 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.6375 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.028 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 974.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 979 and price is deviating by 15 points

Upper Bollinger band is at 1008 and lower is at 949, while middle bands are at 964 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.83 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 965.92
12 day DMA 978.15
20 day DMA 978.14
35 day DMA 1004.12
50 day DMA 978.39
100 day DMA 905.27
150 day DMA 789.74
200 day DMA 712.64

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA967.81970.42968.46
12 day EMA974.38976.52976.91
20 day EMA979.37981.14981.85
35 day EMA972.6973.19973.12
50 day EMA969.28969.55969.35

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA965.92966.08965.69
12 day SMA978.15979.41979.75
20 day SMA978.14979.43980.94
35 day SMA1004.121004.511005.13
50 day SMA978.39976.15974.2
100 day SMA905.27901.2897.07
150 day SMA789.74786.87783.88
200 day SMA712.64709.81706.92

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 23.93 and PE is: 40.23

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

EPS is 44.82 and PE is: 21.48

Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)

Debt: 54.20 in crores

Market capitalization: 265.07

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top