Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 146.73 and 161.63
| Intraday Target 1 | 143.55 |
| Intraday Target 2 | 149.9 |
| Intraday Target 3 | 158.45 |
| Intraday Target 4 | 164.8 |
| Intraday Target 5 | 173.35 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-4.9%) | 164.30 | 152.10 - 167.00 | 0.8158 times | Fri 17 July 2026 | 164.30 (0.8%) | 161.50 | 159.90 - 168.70 | 0.1856 times | Thu 16 July 2026 | 163.00 (0%) | 163.95 | 160.75 - 167.90 | 0.1366 times | Wed 15 July 2026 | 163.00 (-1.84%) | 166.00 | 162.45 - 167.00 | 0.2698 times | Tue 14 July 2026 | 166.05 (0.54%) | 166.10 | 166.00 - 169.90 | 0.2332 times | Mon 13 July 2026 | 165.15 (-2.45%) | 171.45 | 163.10 - 171.50 | 0.2758 times | Fri 10 July 2026 | 169.30 (-0.24%) | 171.00 | 166.20 - 174.90 | 0.6871 times | Thu 09 July 2026 | 169.70 (0.41%) | 174.80 | 166.55 - 174.80 | 4.3936 times | Wed 08 July 2026 | 169.00 (-0.56%) | 169.95 | 165.00 - 170.00 | 0.1546 times | Tue 07 July 2026 | 169.95 (-2.47%) | 175.25 | 168.10 - 175.30 | 2.8481 times | Fri 03 July 2026 | 174.25 (-2.08%) | 177.80 | 170.00 - 177.95 | 1.0627 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 146.73 and 161.63
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 164.8 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-4.9%) | 164.30 | 152.10 - 167.00 | 0.1947 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.2627 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.9289 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.6561 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.8331 times | Fri 19 June 2026 | 175.55 (-0.37%) | 177.75 | 171.05 - 188.65 | 0.7623 times | Fri 12 June 2026 | 176.20 (-0.09%) | 166.60 | 165.00 - 185.00 | 0.2587 times | Fri 05 June 2026 | 176.35 (-4.49%) | 184.65 | 167.80 - 188.85 | 2.2136 times | Fri 29 May 2026 | 184.65 (0.08%) | 184.50 | 180.10 - 194.25 | 0.808 times | Fri 22 May 2026 | 184.50 (-2.84%) | 189.00 | 178.05 - 189.90 | 1.0819 times | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.59 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 140.7 and 167.65
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 189.42 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-10.23%) | 174.00 | 152.10 - 179.05 | 0.51 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.9551 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5796 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.1467 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.9691 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3484 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5274 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.457 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3829 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.1238 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.4742 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -360.43 and 668.03
| Yearly Target 1 | -532.65 |
| Yearly Target 2 | -188.2 |
| Yearly Target 3 | 495.8 |
| Yearly Target 4 | 840.25 |
| Yearly Target 5 | 1524.25 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 156.25 (-84.31%) | 1020.00 | 151.35 - 1179.80 | 0.7521 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9507 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.4163 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1765 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2718 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.444 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3733 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5895 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0259 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.3
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 159, while middle bands are at 164 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.05 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 162.52 |
| 12 day DMA | 167.33 |
| 20 day DMA | 168.68 |
| 35 day DMA | 173.11 |
| 50 day DMA | 178.05 |
| 100 day DMA | 267.49 |
| 150 day DMA | 502.5 |
| 200 day DMA | 580.29 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 164.85 | 165.12 |
| 12 day EMA | 165.73 | 167.45 | 168.02 |
| 20 day EMA | 168.64 | 169.94 | 170.53 |
| 35 day EMA | 173.72 | 174.75 | 175.36 |
| 50 day EMA | 178.52 | 179.43 | 180.05 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.52 | 164.3 | 165.3 |
| 12 day SMA | 167.33 | 168.91 | 169.73 |
| 20 day SMA | 168.68 | 169.65 | 170.5 |
| 35 day SMA | 173.11 | 174.05 | 174.77 |
| 50 day SMA | 178.05 | 178.97 | 179.69 |
| 100 day SMA | 267.49 | 275.57 | 283.54 |
| 150 day SMA | 502.5 | 507.38 | 512.36 |
| 200 day SMA | 580.29 | 582.27 | 584.18 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 55.02
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 6.53
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
