Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 1047.68 and 1140.23
| Intraday Target 1 | 978.53 |
| Intraday Target 2 | 1024.27 |
| Intraday Target 3 | 1071.0833333333 |
| Intraday Target 4 | 1116.82 |
| Intraday Target 5 | 1163.63 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.00 (-0.33%) | 1060.00 | 1025.35 - 1117.90 | 3.1109 times | Mon 12 January 2026 | 1073.50 (-4.46%) | 1134.85 | 1067.50 - 1179.80 | 0.9072 times | Fri 09 January 2026 | 1123.65 (4.52%) | 1098.95 | 1075.05 - 1128.80 | 1.0257 times | Thu 08 January 2026 | 1075.05 (5%) | 1022.00 | 1021.00 - 1075.05 | 2.5933 times | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 0.7736 times | Tue 06 January 2026 | 978.85 (-0.5%) | 1001.00 | 955.00 - 1001.00 | 0.1734 times | Mon 05 January 2026 | 983.80 (-0.57%) | 950.15 | 950.15 - 1008.00 | 0.1124 times | Fri 02 January 2026 | 989.45 (1.35%) | 976.30 | 952.00 - 1010.00 | 0.5954 times | Thu 01 January 2026 | 976.30 (-1.96%) | 1020.00 | 970.00 - 1020.00 | 0.1648 times | Wed 31 December 2025 | 995.85 (1.11%) | 990.00 | 936.00 - 1029.50 | 0.5432 times | Tue 30 December 2025 | 984.90 (2.65%) | 915.00 | 911.60 - 999.00 | 0.2538 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 970.45 and 1124.9
| Weekly Target 1 | 937.27 |
| Weekly Target 2 | 1003.63 |
| Weekly Target 3 | 1091.7166666667 |
| Weekly Target 4 | 1158.08 |
| Weekly Target 5 | 1246.17 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.00 (-4.77%) | 1134.85 | 1025.35 - 1179.80 | 1.2608 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.468 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.5496 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.3587 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.5309 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.84 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4558 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.4593 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 1.0103 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 1.0665 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 1.2309 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 1010.08 and 1239.73
| Monthly Target 1 | 837 |
| Monthly Target 2 | 953.5 |
| Monthly Target 3 | 1066.65 |
| Monthly Target 4 | 1183.15 |
| Monthly Target 5 | 1296.3 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.00 (7.45%) | 1020.00 | 950.15 - 1179.80 | 0.5293 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.8021 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.672 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9723 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8322 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7336 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4595 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8982 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.8105 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2902 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1729 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 1010.08 and 1239.73
| Yearly Target 1 | 837 |
| Yearly Target 2 | 953.5 |
| Yearly Target 3 | 1066.65 |
| Yearly Target 4 | 1183.15 |
| Yearly Target 5 | 1296.3 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1070.00 (7.45%) | 1020.00 | 950.15 - 1179.80 | 0.0307 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0338 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.6276 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2794 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2956 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5703 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4935 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.641 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0281 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lkp Fin 507912 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 74 points
Upper Bollinger band is at 1123 and lower is at 828, while middle bands are at 902 and 1049
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.65 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 1073.22 |
| 12 day DMA | 1019.56 |
| 20 day DMA | 975.08 |
| 35 day DMA | 938.79 |
| 50 day DMA | 942.15 |
| 100 day DMA | 793.45 |
| 150 day DMA | 703.28 |
| 200 day DMA | 630.78 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.35 | 1061.53 | 1055.54 |
| 12 day EMA | 1026.01 | 1018.02 | 1007.94 |
| 20 day EMA | 996.58 | 988.86 | 979.95 |
| 35 day EMA | 973.69 | 968.02 | 961.81 |
| 50 day EMA | 955.26 | 950.58 | 945.57 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.22 | 1054.99 | 1037.05 |
| 12 day SMA | 1019.56 | 1012.64 | 1004.42 |
| 20 day SMA | 975.08 | 964.14 | 953.99 |
| 35 day SMA | 938.79 | 934.65 | 930.57 |
| 50 day SMA | 942.15 | 941.46 | 939.72 |
| 100 day SMA | 793.45 | 788.1 | 782.77 |
| 150 day SMA | 703.28 | 699.35 | 695.33 |
| 200 day SMA | 630.78 | 627.27 | 623.71 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 44.71
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 23.87
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
