Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 979.85 and 1019.75
| Intraday Target 1 | 971.6 |
| Intraday Target 2 | 988.1 |
| Intraday Target 3 | 1011.5 |
| Intraday Target 4 | 1028 |
| Intraday Target 5 | 1051.4 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (-0.64%) | 1020.10 | 995.00 - 1034.90 | 0.1497 times | Wed 21 January 2026 | 1011.10 (-3.5%) | 1073.95 | 995.45 - 1080.00 | 0.2037 times | Tue 20 January 2026 | 1047.80 (-4.43%) | 1149.00 | 1042.00 - 1151.00 | 0.4959 times | Mon 19 January 2026 | 1096.40 (2.77%) | 1109.00 | 1050.00 - 1120.00 | 0.3214 times | Fri 16 January 2026 | 1066.80 (1.77%) | 1047.00 | 1028.00 - 1085.75 | 0.1891 times | Wed 14 January 2026 | 1048.20 (-2.04%) | 1090.00 | 1016.50 - 1090.00 | 2.7353 times | Tue 13 January 2026 | 1070.00 (-0.33%) | 1060.00 | 1025.35 - 1117.90 | 2.4053 times | Mon 12 January 2026 | 1073.50 (-4.46%) | 1134.85 | 1067.50 - 1179.80 | 0.7015 times | Fri 09 January 2026 | 1123.65 (4.52%) | 1098.95 | 1075.05 - 1128.80 | 0.7931 times | Thu 08 January 2026 | 1075.05 (5%) | 1022.00 | 1021.00 - 1075.05 | 2.0051 times | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 0.5982 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 921.8 and 1077.8
| Weekly Target 1 | 894.2 |
| Weekly Target 2 | 949.4 |
| Weekly Target 3 | 1050.2 |
| Weekly Target 4 | 1105.4 |
| Weekly Target 5 | 1206.2 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (-5.83%) | 1109.00 | 995.00 - 1151.00 | 0.4484 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.3101 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.3855 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.5187 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.2823 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.4449 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.7928 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4302 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.4335 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.9535 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 1.0066 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 862.55 and 1092.2
| Monthly Target 1 | 815.2 |
| Monthly Target 2 | 909.9 |
| Monthly Target 3 | 1044.85 |
| Monthly Target 4 | 1139.55 |
| Monthly Target 5 | 1274.5 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (0.88%) | 1020.00 | 950.15 - 1179.80 | 0.802 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.779 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6526 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9155 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8083 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7125 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4463 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8436 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7584 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2819 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1391 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 862.55 and 1092.2
| Yearly Target 1 | 815.2 |
| Yearly Target 2 | 909.9 |
| Yearly Target 3 | 1044.85 |
| Yearly Target 4 | 1139.55 |
| Yearly Target 5 | 1274.5 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1004.60 (0.88%) | 1020.00 | 950.15 - 1179.80 | 0.0478 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0318 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.6226 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2769 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.295 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5673 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4906 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6398 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0281 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1034.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 47 points
Upper Bollinger band is at 1117 and lower is at 931, while middle bands are at 978 and 1071
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.06 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 1045.34 |
| 12 day DMA | 1051.65 |
| 20 day DMA | 1023.57 |
| 35 day DMA | 962.24 |
| 50 day DMA | 950.71 |
| 100 day DMA | 821.98 |
| 150 day DMA | 725.69 |
| 200 day DMA | 650.66 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.77 | 1046.86 | 1064.73 |
| 12 day EMA | 1034.43 | 1039.85 | 1045.08 |
| 20 day EMA | 1017.19 | 1018.52 | 1019.3 |
| 35 day EMA | 993.41 | 992.75 | 991.67 |
| 50 day EMA | 960.81 | 959.02 | 956.9 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.34 | 1054.06 | 1065.84 |
| 12 day SMA | 1051.65 | 1049.92 | 1048.12 |
| 20 day SMA | 1023.57 | 1019.76 | 1015.06 |
| 35 day SMA | 962.24 | 959.4 | 956.48 |
| 50 day SMA | 950.71 | 948.44 | 946.98 |
| 100 day SMA | 821.98 | 818.06 | 814.14 |
| 150 day SMA | 725.69 | 722.15 | 718.62 |
| 200 day SMA | 650.66 | 647.55 | 644.43 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 41.98
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 22.41
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
