Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 157.43 and 165.13
| Intraday Target 1 | 151.48 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 159.18333333333 |
| Intraday Target 4 | 163.37 |
| Intraday Target 5 | 166.88 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.85 (-0.06%) | 159.75 | 155.00 - 162.70 | 0.4601 times | Wed 01 April 2026 | 159.95 (0.41%) | 162.00 | 158.00 - 169.00 | 0.6992 times | Mon 30 March 2026 | 159.30 (-1.27%) | 162.10 | 151.35 - 167.00 | 0.8064 times | Fri 27 March 2026 | 161.35 (-3.93%) | 167.95 | 159.60 - 174.30 | 2.0101 times | Wed 25 March 2026 | 167.95 (3.87%) | 164.95 | 163.00 - 169.45 | 0.5414 times | Tue 24 March 2026 | 161.70 (-0.95%) | 158.00 | 158.00 - 167.95 | 0.7901 times | Mon 23 March 2026 | 163.25 (-3.91%) | 165.00 | 161.45 - 165.05 | 1.2569 times | Fri 20 March 2026 | 169.90 (-0.56%) | 178.50 | 167.05 - 178.50 | 1.0758 times | Thu 19 March 2026 | 170.85 (-1.01%) | 172.00 | 168.30 - 176.70 | 1.1504 times | Wed 18 March 2026 | 172.60 (4.76%) | 162.00 | 162.00 - 172.95 | 1.2096 times | Tue 17 March 2026 | 164.75 (-0.18%) | 161.60 | 159.95 - 172.80 | 0.4826 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 146.78 and 164.43
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 168.78 |
| Weekly Target 5 | 177.72 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.6764 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 1.5824 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 1.7085 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 2.1785 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 1.0771 times | Fri 27 February 2026 | 990.05 (2.85%) | 985.00 | 960.00 - 1010.00 | 0.5889 times | Fri 20 February 2026 | 962.60 (-0.08%) | 996.00 | 920.05 - 996.00 | 1.4046 times | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.2472 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.2124 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.3241 times | Fri 23 January 2026 | 988.30 (-7.36%) | 1109.00 | 962.05 - 1151.00 | 0.4162 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 150.43 and 164.43
| Monthly Target 1 | 147.28 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.85 (0.35%) | 162.00 | 155.00 - 169.00 | 0.1129 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.9308 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.694 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 1.0507 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.9106 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.7628 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 2.239 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.9448 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.8328 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.5216 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 2.1549 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -358.63 and 669.83
| Yearly Target 1 | -531.45 |
| Yearly Target 2 | -185.8 |
| Yearly Target 3 | 497 |
| Yearly Target 4 | 842.65 |
| Yearly Target 5 | 1525.45 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.85 (-83.95%) | 1020.00 | 151.35 - 1179.80 | 0.1901 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0154 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.5809 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2566 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2903 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5424 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4669 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6296 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0276 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 241 points
Upper Bollinger band is at 734 and lower is at -230, while middle bands are at 11 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.02 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 164.71 |
| 20 day DMA | 251.5 |
| 35 day DMA | 560.99 |
| 50 day DMA | 690.17 |
| 100 day DMA | 817.94 |
| 150 day DMA | 769.73 |
| 200 day DMA | 708.72 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.83 | 162.82 | 164.26 |
| 12 day EMA | 204.77 | 212.93 | 222.56 |
| 20 day EMA | 301.23 | 316.1 | 332.53 |
| 35 day EMA | 462.88 | 480.72 | 499.61 |
| 50 day EMA | 668.81 | 689.58 | 711.19 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 162.05 | 162.71 |
| 12 day SMA | 164.71 | 165.51 | 167.04 |
| 20 day SMA | 251.5 | 292.07 | 333.58 |
| 35 day SMA | 560.99 | 584.99 | 609.22 |
| 50 day SMA | 690.17 | 708.9 | 727.03 |
| 100 day SMA | 817.94 | 826.34 | 834.76 |
| 150 day SMA | 769.73 | 772.2 | 774.73 |
| 200 day SMA | 708.72 | 710.36 | 712.03 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 6.68
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 3.57
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
