ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 158 and 160.2

Intraday Target 1157.43
Intraday Target 2158.57
Intraday Target 3159.63333333333
Intraday Target 4160.77
Intraday Target 5161.83

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 29 October 2026 159.70 (-0.65%) 160.30 158.50 - 160.70 0.0714 times
Wed 28 October 2026 160.75 (-1.95%) 160.50 158.30 - 162.45 0.1572 times
Tue 27 October 2026 163.95 (1.83%) 160.00 160.00 - 164.70 0.0554 times
Mon 26 October 2026 161.00 (0.88%) 157.00 155.95 - 162.05 7.5824 times
Fri 23 October 2026 159.60 (-2.59%) 160.80 152.40 - 162.00 0.7116 times
Thu 22 October 2026 163.85 (-2.93%) 166.20 163.40 - 167.55 0.1704 times
Wed 21 October 2026 168.80 (-3.35%) 179.95 168.05 - 179.95 0.4686 times
Mon 19 October 2026 174.65 (1.57%) 173.40 172.10 - 177.60 0.403 times
Fri 16 October 2026 171.95 (3.37%) 173.80 165.80 - 175.10 0.1266 times
Thu 15 October 2026 166.35 (-0.98%) 168.60 163.80 - 171.15 0.2534 times
Wed 14 October 2026 168.00 (-1.47%) 169.60 168.00 - 171.00 7.4799 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 157.83 and 166.58

Weekly Target 1151.37
Weekly Target 2155.53
Weekly Target 3160.11666666667
Weekly Target 4164.28
Weekly Target 5168.87

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 29 October 2026 159.70 (0.06%) 157.00 155.95 - 164.70 1.2333 times
Fri 23 October 2026 159.60 (-7.18%) 173.40 152.40 - 179.95 0.2749 times
Fri 16 October 2026 171.95 (1.33%) 183.00 163.80 - 183.00 2.6357 times
Tue 06 October 2026 169.70 (8.16%) 156.90 152.70 - 174.55 2.5595 times
Thu 01 October 2026 156.90 (-5.54%) 165.85 155.00 - 166.80 0.0823 times
Fri 25 September 2026 166.10 (-3.12%) 170.15 165.00 - 174.70 0.3301 times
Fri 18 September 2026 171.45 (-1.72%) 177.30 167.80 - 182.45 0.0958 times
Fri 11 September 2026 174.45 (-5.09%) 175.00 174.10 - 189.00 0.1129 times
Fri 04 September 2026 183.80 (10.46%) 166.40 166.40 - 209.90 2.5744 times
Fri 28 August 2026 166.40 (4.59%) 159.35 159.35 - 175.00 0.101 times
Fri 21 August 2026 159.10 (-2.18%) 156.05 149.45 - 172.10 0.3006 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 156.05 and 186.65

Monthly Target 1134.43
Monthly Target 2147.07
Monthly Target 3165.03333333333
Monthly Target 4177.67
Monthly Target 5195.63

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 29 October 2026 159.70 (2.9%) 159.45 152.40 - 183.00 2.2166 times
Tue 29 September 2026 155.20 (-11.31%) 174.95 155.00 - 209.90 0.2562 times
Mon 31 August 2026 175.00 (9.61%) 158.00 149.45 - 175.50 1.1527 times
Fri 31 July 2026 159.65 (-8.27%) 174.00 139.00 - 179.05 1.0263 times
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.6787 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.4118 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 2.9467 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.6887 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.2476 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.3748 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.3248 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -371.05 and 669.75

Yearly Target 1-547.97
Yearly Target 2-194.13
Yearly Target 3492.83333333333
Yearly Target 4846.67
Yearly Target 51533.63

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 29 October 2026 159.70 (-83.96%) 1020.00 139.00 - 1179.80 1.2392 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.8945 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.2736 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.107 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2558 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.3587 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.2922 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5547 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0243 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.14 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 161
12 day DMA 165.76
20 day DMA 164.86
35 day DMA 170.51
50 day DMA 168.38
100 day DMA 167.85
150 day DMA 173.39
200 day DMA 359.36

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA161.77162.81163.84
12 day EMA164.05164.84165.58
20 day EMA165.46166.07166.63
35 day EMA166.12166.5166.84
50 day EMA167.04167.34167.61

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA161161.83163.44
12 day SMA165.76166.58167.32
20 day SMA164.86165.31165.63
35 day SMA170.51171.16171.57
50 day SMA168.38168.43168.38
100 day SMA167.85168.1168.38
150 day SMA173.39173.51173.64
200 day SMA359.36363.49367.48

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 56.23

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 6.67

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top