ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 170.03 and 180.03

Intraday Target 1162.02
Intraday Target 2168.03
Intraday Target 3172.01666666667
Intraday Target 4178.03
Intraday Target 5182.02

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Tue 30 June 2026 174.05 (3.6%) 169.95 166.00 - 176.00 0.4747 times
Mon 29 June 2026 168.00 (0.9%) 167.00 167.00 - 174.20 0.3558 times
Thu 25 June 2026 166.50 (-1.36%) 176.95 163.10 - 176.95 0.6102 times
Wed 24 June 2026 168.80 (2.15%) 166.90 166.90 - 170.00 1.2257 times
Tue 23 June 2026 165.25 (-4.06%) 170.95 163.10 - 175.00 3.249 times
Mon 22 June 2026 172.25 (-1.88%) 175.00 161.15 - 178.30 1.8546 times
Fri 19 June 2026 175.55 (-0.06%) 183.95 173.20 - 183.95 0.202 times
Thu 18 June 2026 175.65 (-3.09%) 181.95 175.30 - 181.95 0.3995 times
Wed 17 June 2026 181.25 (3.9%) 183.00 171.05 - 184.00 0.5762 times
Tue 16 June 2026 174.45 (-5.45%) 180.00 174.00 - 188.00 1.0522 times
Mon 15 June 2026 184.50 (4.71%) 177.75 177.75 - 188.65 0.6558 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 170.03 and 180.03

Weekly Target 1162.02
Weekly Target 2168.03
Weekly Target 3172.01666666667
Weekly Target 4178.03
Weekly Target 5182.02

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Tue 30 June 2026 174.05 (4.53%) 167.00 166.00 - 176.00 0.229 times
Thu 25 June 2026 166.50 (-5.16%) 175.00 161.15 - 178.30 1.914 times
Fri 19 June 2026 175.55 (-0.37%) 177.75 171.05 - 188.65 0.7959 times
Fri 12 June 2026 176.20 (-0.09%) 166.60 165.00 - 185.00 0.2701 times
Fri 05 June 2026 176.35 (-4.49%) 184.65 167.80 - 188.85 2.3112 times
Fri 29 May 2026 184.65 (0.08%) 184.50 180.10 - 194.25 0.8436 times
Fri 22 May 2026 184.50 (-2.84%) 189.00 178.05 - 189.90 1.1296 times
Fri 15 May 2026 189.90 (-5.71%) 206.00 186.35 - 206.00 0.616 times
Fri 08 May 2026 201.40 (-1.73%) 210.95 198.00 - 210.95 0.7604 times
Thu 30 April 2026 204.95 (0.44%) 205.95 200.65 - 210.00 1.13 times
Fri 24 April 2026 204.05 (2.43%) 219.10 193.30 - 219.10 9.4296 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 153.75 and 181.45

Monthly Target 1146.98
Monthly Target 2160.52
Monthly Target 3174.68333333333
Monthly Target 4188.22
Monthly Target 5202.38

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.9585 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.5816 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.1616 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.9726 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.3496 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5293 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.4587 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.3843 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.1279 times
Tue 30 September 2025 598.15 (0.46%) 595.40 514.60 - 637.00 0.4759 times
Fri 29 August 2025 595.40 (7.95%) 551.55 506.00 - 645.00 0.4195 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -351.53 and 676.93

Yearly Target 1-526.72
Yearly Target 2-176.33
Yearly Target 3501.73333333333
Yearly Target 4852.12
Yearly Target 51530.18

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Tue 30 June 2026 174.05 (-82.52%) 1020.00 151.35 - 1179.80 0.7081 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.9557 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.4292 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1827 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2733 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4517 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3807 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5926 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.026 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.4

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 165, while middle bands are at 170 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkpFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.09 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 168.52
12 day DMA 173.54
20 day DMA 175.47
35 day DMA 180.5
50 day DMA 187.08
100 day DMA 372.98
150 day DMA 567.65
200 day DMA 607.13

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA170.66168.97169.45
12 day EMA172.69172.44173.25
20 day EMA175.4175.54176.33
35 day EMA180.29180.66181.41
50 day EMA185.07185.52186.24

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA168.52168.16169.67
12 day SMA173.54173.25173.81
20 day SMA175.47175.86176.69
35 day SMA180.5181.28182.21
50 day SMA187.08187.33187.72
100 day SMA372.98381.14388.99
150 day SMA567.65572.83577.94
200 day SMA607.13609.28611.42

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 61.29

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 7.27

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top