LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 158 and 160.2
| Intraday Target 1 | 157.43 |
| Intraday Target 2 | 158.57 |
| Intraday Target 3 | 159.63333333333 |
| Intraday Target 4 | 160.77 |
| Intraday Target 5 | 161.83 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.70 (-0.65%) | 160.30 | 158.50 - 160.70 | 0.0714 times | Wed 28 October 2026 | 160.75 (-1.95%) | 160.50 | 158.30 - 162.45 | 0.1572 times | Tue 27 October 2026 | 163.95 (1.83%) | 160.00 | 160.00 - 164.70 | 0.0554 times | Mon 26 October 2026 | 161.00 (0.88%) | 157.00 | 155.95 - 162.05 | 7.5824 times | Fri 23 October 2026 | 159.60 (-2.59%) | 160.80 | 152.40 - 162.00 | 0.7116 times | Thu 22 October 2026 | 163.85 (-2.93%) | 166.20 | 163.40 - 167.55 | 0.1704 times | Wed 21 October 2026 | 168.80 (-3.35%) | 179.95 | 168.05 - 179.95 | 0.4686 times | Mon 19 October 2026 | 174.65 (1.57%) | 173.40 | 172.10 - 177.60 | 0.403 times | Fri 16 October 2026 | 171.95 (3.37%) | 173.80 | 165.80 - 175.10 | 0.1266 times | Thu 15 October 2026 | 166.35 (-0.98%) | 168.60 | 163.80 - 171.15 | 0.2534 times | Wed 14 October 2026 | 168.00 (-1.47%) | 169.60 | 168.00 - 171.00 | 7.4799 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 157.83 and 166.58
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 164.28 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.70 (0.06%) | 157.00 | 155.95 - 164.70 | 1.2333 times | Fri 23 October 2026 | 159.60 (-7.18%) | 173.40 | 152.40 - 179.95 | 0.2749 times | Fri 16 October 2026 | 171.95 (1.33%) | 183.00 | 163.80 - 183.00 | 2.6357 times | Tue 06 October 2026 | 169.70 (8.16%) | 156.90 | 152.70 - 174.55 | 2.5595 times | Thu 01 October 2026 | 156.90 (-5.54%) | 165.85 | 155.00 - 166.80 | 0.0823 times | Fri 25 September 2026 | 166.10 (-3.12%) | 170.15 | 165.00 - 174.70 | 0.3301 times | Fri 18 September 2026 | 171.45 (-1.72%) | 177.30 | 167.80 - 182.45 | 0.0958 times | Fri 11 September 2026 | 174.45 (-5.09%) | 175.00 | 174.10 - 189.00 | 0.1129 times | Fri 04 September 2026 | 183.80 (10.46%) | 166.40 | 166.40 - 209.90 | 2.5744 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.101 times | Fri 21 August 2026 | 159.10 (-2.18%) | 156.05 | 149.45 - 172.10 | 0.3006 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 156.05 and 186.65
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.70 (2.9%) | 159.45 | 152.40 - 183.00 | 2.2166 times | Tue 29 September 2026 | 155.20 (-11.31%) | 174.95 | 155.00 - 209.90 | 0.2562 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.1527 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.0263 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.6787 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.4118 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 2.9467 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.6887 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.2476 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.3748 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.3248 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -371.05 and 669.75
| Yearly Target 1 | -547.97 |
| Yearly Target 2 | -194.13 |
| Yearly Target 3 | 492.83333333333 |
| Yearly Target 4 | 846.67 |
| Yearly Target 5 | 1533.63 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 159.70 (-83.96%) | 1020.00 | 139.00 - 1179.80 | 1.2392 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.8945 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.2736 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.107 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2558 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.3587 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.2922 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5547 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0243 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkpFin in short term and the sell signal is strong.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.14 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 161 |
| 12 day DMA | 165.76 |
| 20 day DMA | 164.86 |
| 35 day DMA | 170.51 |
| 50 day DMA | 168.38 |
| 100 day DMA | 167.85 |
| 150 day DMA | 173.39 |
| 200 day DMA | 359.36 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 162.81 | 163.84 |
| 12 day EMA | 164.05 | 164.84 | 165.58 |
| 20 day EMA | 165.46 | 166.07 | 166.63 |
| 35 day EMA | 166.12 | 166.5 | 166.84 |
| 50 day EMA | 167.04 | 167.34 | 167.61 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161 | 161.83 | 163.44 |
| 12 day SMA | 165.76 | 166.58 | 167.32 |
| 20 day SMA | 164.86 | 165.31 | 165.63 |
| 35 day SMA | 170.51 | 171.16 | 171.57 |
| 50 day SMA | 168.38 | 168.43 | 168.38 |
| 100 day SMA | 167.85 | 168.1 | 168.38 |
| 150 day SMA | 173.39 | 173.51 | 173.64 |
| 200 day SMA | 359.36 | 363.49 | 367.48 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 56.23
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 6.67
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


