Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 1047.4 and 1105.15
| Intraday Target 1 | 1002.43 |
| Intraday Target 2 | 1034.62 |
| Intraday Target 3 | 1060.1833333333 |
| Intraday Target 4 | 1092.37 |
| Intraday Target 5 | 1117.93 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (1.77%) | 1047.00 | 1028.00 - 1085.75 | 0.187 times | Wed 14 January 2026 | 1048.20 (-2.04%) | 1090.00 | 1016.50 - 1090.00 | 2.7059 times | Tue 13 January 2026 | 1070.00 (-0.33%) | 1060.00 | 1025.35 - 1117.90 | 2.3794 times | Mon 12 January 2026 | 1073.50 (-4.46%) | 1134.85 | 1067.50 - 1179.80 | 0.6939 times | Fri 09 January 2026 | 1123.65 (4.52%) | 1098.95 | 1075.05 - 1128.80 | 0.7846 times | Thu 08 January 2026 | 1075.05 (5%) | 1022.00 | 1021.00 - 1075.05 | 1.9835 times | Wed 07 January 2026 | 1023.90 (4.6%) | 978.85 | 968.00 - 1027.00 | 0.5917 times | Tue 06 January 2026 | 978.85 (-0.5%) | 1001.00 | 955.00 - 1001.00 | 0.1327 times | Mon 05 January 2026 | 983.80 (-0.57%) | 950.15 | 950.15 - 1008.00 | 0.0859 times | Fri 02 January 2026 | 989.45 (1.35%) | 976.30 | 952.00 - 1010.00 | 0.4554 times | Thu 01 January 2026 | 976.30 (-1.96%) | 1020.00 | 970.00 - 1020.00 | 0.1261 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 960 and 1123.3
| Weekly Target 1 | 924.4 |
| Weekly Target 2 | 995.6 |
| Weekly Target 3 | 1087.7 |
| Weekly Target 4 | 1158.9 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.188 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.3123 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.4913 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.2146 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.3685 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.7509 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4074 times | Fri 28 November 2025 | 900.00 (-3.28%) | 884.00 | 879.05 - 930.00 | 0.4106 times | Fri 21 November 2025 | 930.50 (2.39%) | 911.45 | 880.00 - 998.00 | 0.9031 times | Fri 14 November 2025 | 908.75 (-7.66%) | 970.00 | 846.95 - 998.50 | 0.9534 times | Fri 07 November 2025 | 984.10 (-4.99%) | 1030.00 | 952.05 - 1050.00 | 1.1003 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 1008.48 and 1238.13
| Monthly Target 1 | 835.93 |
| Monthly Target 2 | 951.37 |
| Monthly Target 3 | 1065.5833333333 |
| Monthly Target 4 | 1181.02 |
| Monthly Target 5 | 1295.23 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (7.12%) | 1020.00 | 950.15 - 1179.80 | 0.7257 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.7855 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.658 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9314 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.815 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7184 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.45 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8589 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.773 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.2842 times | Fri 28 March 2025 | 393.40 (18.6%) | 327.50 | 310.00 - 417.80 | 1.1486 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 1008.48 and 1238.13
| Yearly Target 1 | 835.93 |
| Yearly Target 2 | 951.37 |
| Yearly Target 3 | 1065.5833333333 |
| Yearly Target 4 | 1181.02 |
| Yearly Target 5 | 1295.23 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1066.80 (7.12%) | 1020.00 | 950.15 - 1179.80 | 0.0429 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0324 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.624 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2776 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2952 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5682 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4914 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6402 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0281 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1035.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 65 points
Upper Bollinger band is at 1126 and lower is at 866, while middle bands are at 931 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.15 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 1076.43 |
| 12 day DMA | 1033.78 |
| 20 day DMA | 995.6 |
| 35 day DMA | 946.93 |
| 50 day DMA | 943.78 |
| 100 day DMA | 803.85 |
| 150 day DMA | 710.85 |
| 200 day DMA | 637.6 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.58 | 1058.97 | 1064.35 |
| 12 day EMA | 1035.19 | 1029.45 | 1026.04 |
| 20 day EMA | 1008.01 | 1001.82 | 996.94 |
| 35 day EMA | 984.84 | 980.01 | 976 |
| 50 day EMA | 961.28 | 956.97 | 953.25 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.43 | 1078.08 | 1073.22 |
| 12 day SMA | 1033.78 | 1026.95 | 1019.56 |
| 20 day SMA | 995.6 | 985.16 | 975.08 |
| 35 day SMA | 946.93 | 942.52 | 938.79 |
| 50 day SMA | 943.78 | 942.48 | 942.15 |
| 100 day SMA | 803.85 | 798.58 | 793.45 |
| 150 day SMA | 710.85 | 707.02 | 703.28 |
| 200 day SMA | 637.6 | 634.2 | 630.78 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 44.58
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 23.8
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
