LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 188.23 and 192.18
| Intraday Target 1 | 185.03 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 188.98333333333 |
| Intraday Target 4 | 191.42 |
| Intraday Target 5 | 192.93 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (0.5%) | 189.10 | 186.55 - 190.50 | 0.8369 times | Thu 14 May 2026 | 188.95 (-2%) | 191.95 | 186.35 - 193.40 | 1.0578 times | Wed 13 May 2026 | 192.80 (-0.16%) | 192.00 | 191.10 - 197.20 | 0.3289 times | Tue 12 May 2026 | 193.10 (-2.94%) | 196.25 | 191.00 - 199.05 | 1.4756 times | Mon 11 May 2026 | 198.95 (-1.22%) | 206.00 | 195.10 - 206.00 | 0.7763 times | Fri 08 May 2026 | 201.40 (0.47%) | 200.50 | 200.00 - 202.10 | 1.5029 times | Thu 07 May 2026 | 200.45 (-0.87%) | 202.60 | 198.00 - 204.65 | 1.7787 times | Wed 06 May 2026 | 202.20 (0.92%) | 200.35 | 198.50 - 205.75 | 0.6376 times | Tue 05 May 2026 | 200.35 (-0.67%) | 202.50 | 200.00 - 206.15 | 0.5939 times | Mon 04 May 2026 | 201.70 (-1.59%) | 210.95 | 201.00 - 210.95 | 1.0115 times | Thu 30 April 2026 | 204.95 (-0.36%) | 206.00 | 202.80 - 209.85 | 1.0899 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 178.3 and 197.95
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 194.08333333333 |
| Weekly Target 4 | 201.82 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (-5.71%) | 206.00 | 186.35 - 206.00 | 0.2049 times | Fri 08 May 2026 | 201.40 (-1.73%) | 210.95 | 198.00 - 210.95 | 0.253 times | Thu 30 April 2026 | 204.95 (0.44%) | 205.95 | 200.65 - 210.00 | 0.3759 times | Fri 24 April 2026 | 204.05 (2.43%) | 219.10 | 193.30 - 219.10 | 3.1369 times | Fri 17 April 2026 | 199.20 (13.12%) | 170.00 | 170.00 - 204.00 | 2.2971 times | Fri 10 April 2026 | 176.10 (10.17%) | 154.80 | 154.30 - 206.90 | 2.054 times | Thu 02 April 2026 | 159.85 (-0.93%) | 162.10 | 151.35 - 169.00 | 0.1847 times | Fri 27 March 2026 | 161.35 (-5.03%) | 165.00 | 158.00 - 174.30 | 0.4321 times | Fri 20 March 2026 | 169.90 (0.27%) | 164.60 | 159.95 - 178.50 | 0.4665 times | Fri 13 March 2026 | 169.45 (-14.98%) | 200.00 | 169.45 - 200.00 | 0.5948 times | Fri 06 March 2026 | 199.30 (-79.87%) | 990.05 | 191.00 - 1013.90 | 0.2941 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 175.83 and 200.43
| Monthly Target 1 | 171.13 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 195.73333333333 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (-7.34%) | 210.95 | 186.35 - 210.95 | 0.2621 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 4.564 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 1.0666 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3834 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.5804 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.503 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.4214 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.2369 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.5219 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.4601 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.2882 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -343.6 and 684.85
| Yearly Target 1 | -521.43 |
| Yearly Target 2 | -165.77 |
| Yearly Target 3 | 507.01666666667 |
| Yearly Target 4 | 862.68 |
| Yearly Target 5 | 1535.47 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 189.90 (-80.93%) | 1020.00 | 151.35 - 1179.80 | 0.5942 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9689 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.4625 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.199 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.277 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4716 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3996 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6008 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0264 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.23
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 190, while middle bands are at 195 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LkpFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.27 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 198.37 |
| 20 day DMA | 200.01 |
| 35 day DMA | 187.08 |
| 50 day DMA | 248.12 |
| 100 day DMA | 617.89 |
| 150 day DMA | 696.86 |
| 200 day DMA | 663.3 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 193.9 | 196.37 |
| 12 day EMA | 195.97 | 197.07 | 198.55 |
| 20 day EMA | 205.47 | 207.11 | 209.02 |
| 35 day EMA | 256.24 | 260.15 | 264.34 |
| 50 day EMA | 301.93 | 306.5 | 311.3 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 195.04 | 197.34 |
| 12 day SMA | 198.37 | 199.4 | 200.53 |
| 20 day SMA | 200.01 | 199.84 | 199.78 |
| 35 day SMA | 187.08 | 186.51 | 185.99 |
| 50 day SMA | 248.12 | 263.91 | 279.74 |
| 100 day SMA | 617.89 | 624.46 | 631.08 |
| 150 day SMA | 696.86 | 699.58 | 702.31 |
| 200 day SMA | 663.3 | 665.03 | 666.74 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 7.94
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 4.24
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


