Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 959.7 and 993.7
| Intraday Target 1 | 935.8 |
| Intraday Target 2 | 949.6 |
| Intraday Target 3 | 969.8 |
| Intraday Target 4 | 983.6 |
| Intraday Target 5 | 1003.8 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 963.40 (-0.93%) | 960.00 | 956.00 - 990.00 | 0.577 times | Thu 12 February 2026 | 972.40 (-0.37%) | 976.05 | 972.00 - 1000.00 | 0.4264 times | Wed 11 February 2026 | 976.05 (-2.34%) | 979.50 | 968.00 - 998.30 | 0.5573 times | Tue 10 February 2026 | 999.45 (-0.06%) | 990.00 | 951.60 - 1006.95 | 1.0272 times | Mon 09 February 2026 | 1000.05 (-0.78%) | 1017.00 | 965.00 - 1040.00 | 3.0552 times | Fri 06 February 2026 | 1007.90 (1.92%) | 998.85 | 975.00 - 1010.00 | 0.8089 times | Thu 05 February 2026 | 988.95 (1.15%) | 958.05 | 958.05 - 1001.00 | 0.59 times | Wed 04 February 2026 | 977.75 (-0.07%) | 970.00 | 970.00 - 1000.00 | 0.6007 times | Tue 03 February 2026 | 978.40 (0.63%) | 1003.90 | 970.00 - 1009.00 | 0.5845 times | Mon 02 February 2026 | 972.25 (0.24%) | 969.95 | 949.50 - 998.00 | 1.7727 times | Sun 01 February 2026 | 969.95 (-2.06%) | 944.50 | 944.50 - 1000.00 | 0.493 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 913.3 and 1001.7
| Weekly Target 1 | 896.6 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 1018.4 |
| Weekly Target 5 | 1073.4 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 963.40 (-4.42%) | 1017.00 | 951.60 - 1040.00 | 0.3498 times | Fri 06 February 2026 | 1007.90 (1.77%) | 944.50 | 944.50 - 1010.00 | 0.3006 times | Fri 30 January 2026 | 990.40 (0.21%) | 1000.00 | 910.00 - 1025.00 | 0.4587 times | Fri 23 January 2026 | 988.30 (-7.36%) | 1109.00 | 962.05 - 1151.00 | 0.5891 times | Fri 16 January 2026 | 1066.80 (-5.06%) | 1134.85 | 1016.50 - 1179.80 | 2.4795 times | Fri 09 January 2026 | 1123.65 (13.56%) | 950.15 | 950.15 - 1128.80 | 1.4872 times | Fri 02 January 2026 | 989.45 (0.25%) | 990.00 | 911.60 - 1029.50 | 0.5568 times | Fri 26 December 2025 | 986.95 (12.05%) | 889.65 | 880.00 - 999.00 | 1.3764 times | Fri 19 December 2025 | 880.85 (1.19%) | 841.60 | 840.00 - 890.00 | 1.5509 times | Fri 12 December 2025 | 870.45 (-1.97%) | 887.95 | 810.05 - 910.00 | 0.851 times | Fri 05 December 2025 | 887.95 (-1.34%) | 911.00 | 855.00 - 920.00 | 0.4617 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 953.95 and 1049.45
| Monthly Target 1 | 887.13 |
| Monthly Target 2 | 925.27 |
| Monthly Target 3 | 982.63333333333 |
| Monthly Target 4 | 1020.77 |
| Monthly Target 5 | 1078.13 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 963.40 (-2.73%) | 944.50 | 944.50 - 1040.00 | 0.1121 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.9056 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.7848 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.6575 times | Fri 31 October 2025 | 1035.80 (73.17%) | 600.00 | 580.00 - 1035.80 | 1.9298 times | Tue 30 September 2025 | 598.15 (0.46%) | 595.40 | 514.60 - 637.00 | 0.8143 times | Fri 29 August 2025 | 595.40 (7.95%) | 551.55 | 506.00 - 645.00 | 0.7178 times | Thu 31 July 2025 | 551.55 (4.73%) | 530.95 | 510.00 - 578.05 | 0.4496 times | Mon 30 June 2025 | 526.65 (13.99%) | 461.00 | 455.00 - 559.90 | 1.8573 times | Fri 30 May 2025 | 462.00 (22.04%) | 371.00 | 371.00 - 477.00 | 1.7714 times | Wed 30 April 2025 | 378.55 (-3.77%) | 401.00 | 352.00 - 421.50 | 0.284 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are 801.8 and 1071.6
| Yearly Target 1 | 747.93 |
| Yearly Target 2 | 855.67 |
| Yearly Target 3 | 1017.7333333333 |
| Yearly Target 4 | 1125.47 |
| Yearly Target 5 | 1287.53 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 963.40 (-3.26%) | 1020.00 | 910.00 - 1179.80 | 0.0601 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 1.0304 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.619 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.2752 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2946 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.5651 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.4886 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.6389 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.028 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 984.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.2
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 31 points
Upper Bollinger band is at 1057 and lower is at 933, while middle bands are at 964 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LkpFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LkpFin in short term but the sell signal is initial and weak.
LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.8 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 982.27 |
| 12 day DMA | 983.08 |
| 20 day DMA | 994.07 |
| 35 day DMA | 1006.23 |
| 50 day DMA | 970 |
| 100 day DMA | 884.82 |
| 150 day DMA | 775.32 |
| 200 day DMA | 698.18 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.81 | 983.52 | 989.08 |
| 12 day EMA | 984.97 | 988.89 | 991.89 |
| 20 day EMA | 988.81 | 991.48 | 993.49 |
| 35 day EMA | 975.63 | 976.35 | 976.58 |
| 50 day EMA | 965.73 | 965.83 | 965.56 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.27 | 991.17 | 994.48 |
| 12 day SMA | 983.08 | 982.21 | 983.18 |
| 20 day SMA | 994.07 | 999.24 | 1003.03 |
| 35 day SMA | 1006.23 | 1006.56 | 1005.3 |
| 50 day SMA | 970 | 968.73 | 967.38 |
| 100 day SMA | 884.82 | 880.58 | 876.2 |
| 150 day SMA | 775.32 | 772.47 | 769.61 |
| 200 day SMA | 698.18 | 695.31 | 692.46 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 23.93 and PE is: 40.26
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
EPS is 44.82 and PE is: 21.49
Last quarter profit: (September 2024 quarter) 17.41 crores (-10.72%)
Debt: 54.20 in crores
Market capitalization: 265.07
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
