ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LkpFin

Strong intraday Stock price targets for LkpFin are 157 and 159.9

Intraday Target 1156.42
Intraday Target 2157.58
Intraday Target 3159.31666666667
Intraday Target 4160.48
Intraday Target 5162.22

Daily price and volume Lkp Fin

Date Closing Open Range Volume
Thu 13 August 2026 158.75 (0.19%) 160.05 158.15 - 161.05 0.2314 times
Wed 12 August 2026 158.45 (-2.34%) 159.85 157.45 - 162.30 0.3156 times
Tue 11 August 2026 162.25 (2.56%) 160.60 153.60 - 166.00 0.8854 times
Mon 10 August 2026 158.20 (-2.86%) 165.80 158.20 - 168.50 0.483 times
Fri 07 August 2026 162.85 (1.84%) 160.00 157.70 - 164.80 0.5593 times
Thu 06 August 2026 159.90 (-1.24%) 160.20 157.10 - 162.00 4.4321 times
Wed 05 August 2026 161.90 (-0.49%) 163.25 157.10 - 164.00 0.4987 times
Tue 04 August 2026 162.70 (0.25%) 164.60 160.40 - 164.60 0.2094 times
Mon 03 August 2026 162.30 (1.66%) 158.00 156.00 - 168.50 1.2299 times
Fri 31 July 2026 159.65 (3.84%) 153.90 151.90 - 162.90 1.1552 times
Thu 30 July 2026 153.75 (0.85%) 155.00 152.10 - 170.00 2.9451 times

 Daily chart LkpFin

Weekly price and charts LkpFin

Strong weekly Stock price targets for LkpFin 507912 are 148.73 and 163.63

Weekly Target 1145.38
Weekly Target 2152.07
Weekly Target 3160.28333333333
Weekly Target 4166.97
Weekly Target 5175.18

Weekly price and volumes for Lkp Fin

Date Closing Open Range Volume
Thu 13 August 2026 158.75 (-2.52%) 165.80 153.60 - 168.50 0.2465 times
Fri 07 August 2026 162.85 (2%) 158.00 156.00 - 168.50 0.8917 times
Fri 31 July 2026 159.65 (6.43%) 145.10 144.80 - 170.00 3.6803 times
Fri 24 July 2026 150.00 (-8.7%) 164.30 139.00 - 167.00 0.6164 times
Fri 17 July 2026 164.30 (-2.95%) 171.45 159.90 - 171.50 0.2103 times
Fri 10 July 2026 169.30 (-2.84%) 175.25 165.00 - 175.30 1.5443 times
Fri 03 July 2026 174.25 (4.65%) 167.00 166.00 - 179.05 0.5253 times
Thu 25 June 2026 166.50 (-5.16%) 175.00 161.15 - 178.30 1.4677 times
Fri 19 June 2026 175.55 (-0.37%) 177.75 171.05 - 188.65 0.6103 times
Fri 12 June 2026 176.20 (-0.09%) 166.60 165.00 - 185.00 0.2071 times
Fri 05 June 2026 176.35 (-4.49%) 184.65 167.80 - 188.85 1.7723 times

 weekly chart LkpFin

Monthly price and charts LkpFin

Strong monthly Stock price targets for LkpFin 507912 are 156.18 and 171.08

Monthly Target 1145.38
Monthly Target 2152.07
Monthly Target 3160.28333333333
Monthly Target 4166.97
Monthly Target 5175.18

Monthly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 13 August 2026 158.75 (-0.56%) 158.00 153.60 - 168.50 0.2551 times
Fri 31 July 2026 159.65 (-8.27%) 174.00 139.00 - 179.05 1.4346 times
Tue 30 June 2026 174.05 (-5.74%) 184.65 161.15 - 188.85 0.9487 times
Fri 29 May 2026 184.65 (-9.9%) 210.95 178.05 - 210.95 0.5757 times
Thu 30 April 2026 204.95 (28.66%) 162.00 154.30 - 219.10 4.119 times
Mon 30 March 2026 159.30 (-83.91%) 990.05 151.35 - 1013.90 0.9626 times
Fri 27 February 2026 990.05 (-0.04%) 944.50 920.05 - 1040.00 0.346 times
Fri 30 January 2026 990.40 (-0.55%) 1020.00 910.00 - 1179.80 0.5238 times
Wed 31 December 2025 995.85 (10.65%) 911.00 810.05 - 1029.50 0.454 times
Fri 28 November 2025 900.00 (-13.11%) 1030.00 846.95 - 1050.00 0.3803 times
Fri 31 October 2025 1035.80 (73.17%) 600.00 580.00 - 1035.80 1.1163 times

 monthly chart LkpFin

Yearly price and charts LkpFin

Strong yearly Stock price targets for LkpFin 507912 are -371.53 and 669.28

Yearly Target 1-548.28
Yearly Target 2-194.77
Yearly Target 3492.51666666667
Yearly Target 4846.03
Yearly Target 51533.32

Yearly price and volumes Lkp Fin

Date Closing Open Range Volume
Thu 13 August 2026 158.75 (-84.06%) 1020.00 139.00 - 1179.80 0.853 times
Wed 31 December 2025 995.85 (368.64%) 219.85 175.10 - 1050.00 0.939 times
Tue 31 December 2024 212.50 (-5.95%) 227.40 119.80 - 269.00 2.3867 times
Fri 29 December 2023 225.95 (136.97%) 95.40 71.10 - 239.80 1.1621 times
Fri 30 December 2022 95.35 (-23.57%) 125.00 71.10 - 144.20 0.2685 times
Fri 31 December 2021 124.75 (3.83%) 120.15 65.10 - 151.40 1.4263 times
Thu 31 December 2020 120.15 (35%) 89.00 46.40 - 124.85 1.3565 times
Tue 31 December 2019 89.00 (-47.83%) 178.00 50.55 - 178.00 0.5823 times
Mon 31 December 2018 170.60 (0%) 188.00 144.55 - 221.00 0.0256 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LkpFin

Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lkp Fin 507912 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lkp Fin 507912 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.43

Munafa value: 29 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LkpFin (507912) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LkpFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LkpFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LkpFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkpFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.54 and LkpFin 507912 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.

LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkp Fin 507912

DMA (daily moving average) of Lkp Fin 507912

DMA period DMA value
5 day DMA 160.1
12 day DMA 159.43
20 day DMA 156.46
35 day DMA 161.98
50 day DMA 166.37
100 day DMA 175.72
150 day DMA 411.99
200 day DMA 538.68

EMA (exponential moving average) of Lkp Fin 507912

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56159.97160.73
12 day EMA159.18159.26159.41
20 day EMA159.75159.86160.01
35 day EMA162.94163.19163.47
50 day EMA167.29167.64168.02

SMA (simple moving average) of Lkp Fin 507912

SMA period SMA current SMA prev SMA prev2
5 day SMA160.1160.33161.02
12 day SMA159.43158.29157.43
20 day SMA156.46156.67156.9
35 day SMA161.98162.16162.56
50 day SMA166.37166.85167.32
100 day SMA175.72175.78175.89
150 day SMA411.99417.44423.02
200 day SMA538.68541.64544.39

Fundamentals, profit and EPS of Lkp Fin 507912

EPS is 2.84 and PE is: 55.9

Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)

Debt: 1.25 in crores

Market capitalization: 1278.86

EPS is 23.93 and PE is: 6.63

Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)

Debt: 54.20 in crores

Market capitalization: 461.96

Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top