Munafa Stock Market Course + Intraday & FNO calls 
LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507912
- 507912 Experts view
- Tomorrow's Movement 507912
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507912 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkpFin
Strong intraday Stock price targets for LkpFin are 164.88 and 194.93
| Intraday Target 1 | 159.85 |
| Intraday Target 2 | 169.9 |
| Intraday Target 3 | 189.9 |
| Intraday Target 4 | 199.95 |
| Intraday Target 5 | 219.95 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.95 (-1.21%) | 209.90 | 179.85 - 209.90 | 0.1391 times | Wed 02 September 2026 | 182.15 (-0.27%) | 186.00 | 175.00 - 186.10 | 0.0837 times | Tue 01 September 2026 | 182.65 (4.37%) | 174.95 | 172.35 - 187.10 | 0.3486 times | Mon 31 August 2026 | 175.00 (5.17%) | 166.40 | 166.40 - 175.50 | 8.9051 times | Fri 28 August 2026 | 166.40 (0.27%) | 169.80 | 165.40 - 170.00 | 0.0296 times | Thu 27 August 2026 | 165.95 (-1.07%) | 168.00 | 164.75 - 168.00 | 0.0684 times | Wed 26 August 2026 | 167.75 (4.26%) | 159.75 | 159.75 - 175.00 | 0.229 times | Tue 25 August 2026 | 160.90 (-0.62%) | 161.80 | 160.00 - 162.00 | 0.0053 times | Mon 24 August 2026 | 161.90 (1.76%) | 159.35 | 159.35 - 162.45 | 0.041 times | Fri 21 August 2026 | 159.10 (0.19%) | 159.05 | 158.60 - 164.50 | 0.1501 times | Thu 20 August 2026 | 158.80 (4.37%) | 150.20 | 150.20 - 172.10 | 0.5989 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 173.18 and 216.68
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 185.41666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 228.92 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.95 (8.14%) | 166.40 | 166.40 - 209.90 | 3.7454 times | Fri 28 August 2026 | 166.40 (4.59%) | 159.35 | 159.35 - 175.00 | 0.1476 times | Fri 21 August 2026 | 159.10 (-2.18%) | 156.05 | 149.45 - 172.10 | 0.4394 times | Fri 14 August 2026 | 162.65 (-0.12%) | 165.80 | 153.60 - 168.50 | 0.3647 times | Fri 07 August 2026 | 162.85 (2%) | 158.00 | 156.00 - 168.50 | 0.6332 times | Fri 31 July 2026 | 159.65 (6.43%) | 145.10 | 144.80 - 170.00 | 2.6131 times | Fri 24 July 2026 | 150.00 (-8.7%) | 164.30 | 139.00 - 167.00 | 0.4377 times | Fri 17 July 2026 | 164.30 (-2.95%) | 171.45 | 159.90 - 171.50 | 0.1493 times | Fri 10 July 2026 | 169.30 (-2.84%) | 175.25 | 165.00 - 175.30 | 1.0965 times | Fri 03 July 2026 | 174.25 (4.65%) | 167.00 | 166.00 - 179.05 | 0.373 times | Thu 25 June 2026 | 166.50 (-5.16%) | 175.00 | 161.15 - 178.30 | 1.0421 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 176.15 and 213.7
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 187.4 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.95 (2.83%) | 174.95 | 172.35 - 209.90 | 0.0645 times | Mon 31 August 2026 | 175.00 (9.61%) | 158.00 | 149.45 - 175.50 | 1.4585 times | Fri 31 July 2026 | 159.65 (-8.27%) | 174.00 | 139.00 - 179.05 | 1.2986 times | Tue 30 June 2026 | 174.05 (-5.74%) | 184.65 | 161.15 - 188.85 | 0.8588 times | Fri 29 May 2026 | 184.65 (-9.9%) | 210.95 | 178.05 - 210.95 | 0.5211 times | Thu 30 April 2026 | 204.95 (28.66%) | 162.00 | 154.30 - 219.10 | 3.7286 times | Mon 30 March 2026 | 159.30 (-83.91%) | 990.05 | 151.35 - 1013.90 | 0.8714 times | Fri 27 February 2026 | 990.05 (-0.04%) | 944.50 | 920.05 - 1040.00 | 0.3132 times | Fri 30 January 2026 | 990.40 (-0.55%) | 1020.00 | 910.00 - 1179.80 | 0.4742 times | Wed 31 December 2025 | 995.85 (10.65%) | 911.00 | 810.05 - 1029.50 | 0.411 times | Fri 28 November 2025 | 900.00 (-13.11%) | 1030.00 | 846.95 - 1050.00 | 0.3443 times |
Yearly price and charts LkpFin
Strong yearly Stock price targets for LkpFin 507912 are -360.93 and 679.88
| Yearly Target 1 | -541.22 |
| Yearly Target 2 | -180.63 |
| Yearly Target 3 | 499.58333333333 |
| Yearly Target 4 | 860.17 |
| Yearly Target 5 | 1540.38 |
Yearly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 179.95 (-81.93%) | 1020.00 | 139.00 - 1179.80 | 0.9715 times | Wed 31 December 2025 | 995.85 (368.64%) | 219.85 | 175.10 - 1050.00 | 0.9254 times | Tue 31 December 2024 | 212.50 (-5.95%) | 227.40 | 119.80 - 269.00 | 2.352 times | Fri 29 December 2023 | 225.95 (136.97%) | 95.40 | 71.10 - 239.80 | 1.1452 times | Fri 30 December 2022 | 95.35 (-23.57%) | 125.00 | 71.10 - 144.20 | 0.2646 times | Fri 31 December 2021 | 124.75 (3.83%) | 120.15 | 65.10 - 151.40 | 1.4056 times | Thu 31 December 2020 | 120.15 (35%) | 89.00 | 46.40 - 124.85 | 1.3368 times | Tue 31 December 2019 | 89.00 (-47.83%) | 178.00 | 50.55 - 178.00 | 0.5738 times | Mon 31 December 2018 | 170.60 (0%) | 188.00 | 144.55 - 221.00 | 0.0252 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LkpFin
Tomorrow's movement Prediction of Lkp Fin 507912 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkp Fin 507912 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkp Fin 507912 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lkp Fin 507912 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.53
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 157 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LkpFin (507912) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkpFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LkpFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkpFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LkpFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkpFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.84 and LkpFin 507912 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkpFin 507912 stock. Volume based technical analysis of LkpFin 507912 stock is negative.
LkpFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 167.73 |
| 20 day DMA | 164.83 |
| 35 day DMA | 160.72 |
| 50 day DMA | 163.31 |
| 100 day DMA | 175.78 |
| 150 day DMA | 324.75 |
| 200 day DMA | 481.63 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 176 | 172.93 |
| 12 day EMA | 171.02 | 169.4 | 167.08 |
| 20 day EMA | 167.61 | 166.31 | 164.64 |
| 35 day EMA | 166.09 | 165.27 | 164.28 |
| 50 day EMA | 165.61 | 165.03 | 164.33 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 174.43 | 171.55 |
| 12 day SMA | 167.73 | 165.98 | 164.28 |
| 20 day SMA | 164.83 | 163.83 | 162.82 |
| 35 day SMA | 160.72 | 160.24 | 159.69 |
| 50 day SMA | 163.31 | 163.01 | 162.81 |
| 100 day SMA | 175.78 | 175.86 | 175.75 |
| 150 day SMA | 324.75 | 330.14 | 335.62 |
| 200 day SMA | 481.63 | 485.28 | 488.83 |
Fundamentals, profit and EPS of Lkp Fin 507912
EPS is 2.84 and PE is: 63.36
Last quarter profit: (March 2026 quarter) 6.17 crores (130.19%)
Debt: 1.25 in crores
Market capitalization: 1278.86
EPS is 23.93 and PE is: 7.52
Last quarter profit: (December 2024 quarter) -10.84 crores (-170.34%)
Debt: 54.20 in crores
Market capitalization: 461.96
Videos related to: LkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
