Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 675.3 and 706.3
| Intraday Target 1 | 649.53 |
| Intraday Target 2 | 670.07 |
| Intraday Target 3 | 680.53333333333 |
| Intraday Target 4 | 701.07 |
| Intraday Target 5 | 711.53 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 690.60 (-0.52%) | 660.00 | 660.00 - 691.00 | 0.0748 times | Wed 29 April 2026 | 694.20 (3.21%) | 669.00 | 668.65 - 694.20 | 0.0155 times | Tue 28 April 2026 | 672.60 (-2.12%) | 737.55 | 670.85 - 737.55 | 0.031 times | Mon 27 April 2026 | 687.15 (-0.7%) | 690.00 | 685.00 - 690.00 | 0.0129 times | Fri 24 April 2026 | 692.00 (0.54%) | 688.95 | 688.95 - 692.00 | 0.2159 times | Thu 23 April 2026 | 688.30 (2.3%) | 646.20 | 646.20 - 688.30 | 0.0215 times | Wed 22 April 2026 | 672.80 (-2.47%) | 690.00 | 645.15 - 690.00 | 0.3002 times | Tue 21 April 2026 | 689.85 (-0.74%) | 665.60 | 660.25 - 689.95 | 0.0903 times | Mon 20 April 2026 | 695.00 (0.42%) | 719.95 | 689.95 - 719.95 | 0.4774 times | Fri 17 April 2026 | 692.10 (2.31%) | 690.00 | 685.25 - 750.00 | 8.7604 times | Thu 16 April 2026 | 676.50 (0.54%) | 680.00 | 660.00 - 686.50 | 0.0275 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 675.3 and 752.85
| Weekly Target 1 | 618.5 |
| Weekly Target 2 | 654.55 |
| Weekly Target 3 | 696.05 |
| Weekly Target 4 | 732.1 |
| Weekly Target 5 | 773.6 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.0094 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0778 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.6667 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.248 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1773 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0909 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.0464 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.1924 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 0.3005 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.1906 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 0.2054 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 641.3 and 834.3
| Monthly Target 1 | 496.2 |
| Monthly Target 2 | 593.4 |
| Monthly Target 3 | 689.2 |
| Monthly Target 4 | 786.4 |
| Monthly Target 5 | 882.2 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 5.6663 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.4633 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4083 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.8298 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3241 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3497 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3278 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.3593 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.8188 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.4526 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.3763 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 601.3 and 874.3
| Yearly Target 1 | 389.53 |
| Yearly Target 2 | 540.07 |
| Yearly Target 3 | 662.53333333333 |
| Yearly Target 4 | 813.07 |
| Yearly Target 5 | 935.53 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 690.60 (4.74%) | 659.00 | 512.00 - 785.00 | 0.5858 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4255 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8293 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8647 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5294 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1974 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3092 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1786 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0802 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 31 points
Upper Bollinger band is at 741 and lower is at 617, while middle bands are at 648 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.55 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 687.31 |
| 12 day DMA | 685.33 |
| 20 day DMA | 678.66 |
| 35 day DMA | 648.06 |
| 50 day DMA | 641.44 |
| 100 day DMA | 640.95 |
| 150 day DMA | 658.86 |
| 200 day DMA | 661.89 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.63 | 686.15 | 682.12 |
| 12 day EMA | 682.48 | 681.01 | 678.61 |
| 20 day EMA | 673.44 | 671.63 | 669.25 |
| 35 day EMA | 660.45 | 658.67 | 656.58 |
| 50 day EMA | 642.83 | 640.88 | 638.7 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.31 | 686.85 | 682.57 |
| 12 day SMA | 685.33 | 682.58 | 680.86 |
| 20 day SMA | 678.66 | 674.03 | 668.72 |
| 35 day SMA | 648.06 | 646.51 | 645.05 |
| 50 day SMA | 641.44 | 639.92 | 638.16 |
| 100 day SMA | 640.95 | 641.03 | 641.07 |
| 150 day SMA | 658.86 | 658.86 | 658.83 |
| 200 day SMA | 661.89 | 661.5 | 661.11 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.18
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.39
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
