Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 600.98 and 607.93
| Intraday Target 1 | 595.35 |
| Intraday Target 2 | 599.65 |
| Intraday Target 3 | 602.3 |
| Intraday Target 4 | 606.6 |
| Intraday Target 5 | 609.25 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (0.91%) | 598.00 | 598.00 - 604.95 | 1.1936 times | Wed 01 April 2026 | 598.50 (0.07%) | 610.00 | 592.00 - 614.50 | 1.0064 times | Mon 30 March 2026 | 598.10 (1.72%) | 575.55 | 561.10 - 613.00 | 3.6957 times | Fri 27 March 2026 | 588.00 (-3.45%) | 585.00 | 554.40 - 603.00 | 0.8313 times | Wed 25 March 2026 | 609.00 (0.75%) | 572.30 | 572.30 - 625.00 | 0.93 times | Tue 24 March 2026 | 604.45 (-2.18%) | 647.55 | 602.00 - 647.55 | 0.6663 times | Mon 23 March 2026 | 617.95 (1.86%) | 624.95 | 574.70 - 624.95 | 0.5958 times | Fri 20 March 2026 | 606.65 (-0.06%) | 614.95 | 592.00 - 614.95 | 0.306 times | Thu 19 March 2026 | 607.00 (2.37%) | 617.95 | 590.00 - 617.95 | 0.2818 times | Wed 18 March 2026 | 592.95 (-3.33%) | 610.00 | 590.05 - 624.35 | 0.4932 times | Tue 17 March 2026 | 613.35 (-1.03%) | 605.20 | 600.00 - 614.80 | 0.2355 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 582.53 and 635.93
| Weekly Target 1 | 539.78 |
| Weekly Target 2 | 571.87 |
| Weekly Target 3 | 593.18333333333 |
| Weekly Target 4 | 625.27 |
| Weekly Target 5 | 646.58 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.897 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.46 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.2346 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.9736 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 1.5206 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.9641 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 1.0394 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.7041 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.5981 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.6084 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.7764 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 586.73 and 609.23
| Monthly Target 1 | 580.98 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 603.48333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 625.98 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (0.98%) | 610.00 | 592.00 - 614.50 | 0.0945 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 1.0589 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.9332 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.8966 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7407 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.7994 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7493 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8213 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8715 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0346 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.86 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 464.48 and 651.48
| Yearly Target 1 | 417.98 |
| Yearly Target 2 | 510.97 |
| Yearly Target 3 | 604.98333333333 |
| Yearly Target 4 | 697.97 |
| Yearly Target 5 | 791.98 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 603.95 (-8.4%) | 659.00 | 512.00 - 699.00 | 0.1458 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4478 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.9249 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.9099 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5571 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.26 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.43 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2402 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0844 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 604.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 15 points
Upper Bollinger band is at 640 and lower is at 584, while middle bands are at 598 and 626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.88 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 599.51 |
| 12 day DMA | 604.97 |
| 20 day DMA | 611.34 |
| 35 day DMA | 615.42 |
| 50 day DMA | 608.14 |
| 100 day DMA | 642.99 |
| 150 day DMA | 661.12 |
| 200 day DMA | 654.39 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.24 | 599.88 | 600.57 |
| 12 day EMA | 604.53 | 604.63 | 605.75 |
| 20 day EMA | 607.62 | 608.01 | 609.01 |
| 35 day EMA | 609.26 | 609.57 | 610.22 |
| 50 day EMA | 610.17 | 610.42 | 610.91 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.51 | 599.61 | 603.5 |
| 12 day SMA | 604.97 | 604.83 | 606.25 |
| 20 day SMA | 611.34 | 610.32 | 610.83 |
| 35 day SMA | 615.42 | 615.64 | 614.64 |
| 50 day SMA | 608.14 | 608.96 | 609.77 |
| 100 day SMA | 642.99 | 643.76 | 644.67 |
| 150 day SMA | 661.12 | 661.88 | 662.58 |
| 200 day SMA | 654.39 | 654.35 | 654.33 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -14.15
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -19.58
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
