Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 630.1 and 673.8
| Intraday Target 1 | 619.27 |
| Intraday Target 2 | 640.93 |
| Intraday Target 3 | 662.96666666667 |
| Intraday Target 4 | 684.63 |
| Intraday Target 5 | 706.67 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 662.60 (-2.54%) | 670.00 | 641.30 - 685.00 | 1.9068 times | Fri 04 September 2026 | 679.85 (0.73%) | 675.00 | 660.00 - 679.85 | 0.7715 times | Thu 03 September 2026 | 674.90 (1.53%) | 689.00 | 670.00 - 689.00 | 0.3202 times | Wed 02 September 2026 | 664.70 (-3.67%) | 675.00 | 655.00 - 675.00 | 3.4789 times | Tue 01 September 2026 | 690.00 (-0.18%) | 690.00 | 690.00 - 690.00 | 0.2183 times | Mon 31 August 2026 | 691.25 (0.79%) | 691.25 | 691.25 - 691.25 | 0.1456 times | Fri 28 August 2026 | 685.80 (-1.7%) | 698.05 | 675.00 - 698.05 | 0.5822 times | Thu 27 August 2026 | 697.65 (1.67%) | 675.00 | 671.00 - 697.95 | 0.5677 times | Wed 26 August 2026 | 686.20 (1.4%) | 687.00 | 675.00 - 687.00 | 0.8151 times | Tue 25 August 2026 | 676.70 (-0.38%) | 675.00 | 665.05 - 680.00 | 1.1936 times | Mon 24 August 2026 | 679.25 (-1.56%) | 675.00 | 670.10 - 685.00 | 0.2911 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 630.1 and 673.8
| Weekly Target 1 | 619.27 |
| Weekly Target 2 | 640.93 |
| Weekly Target 3 | 662.96666666667 |
| Weekly Target 4 | 684.63 |
| Weekly Target 5 | 706.67 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 662.60 (-2.54%) | 670.00 | 641.30 - 685.00 | 0.2968 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.768 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.5369 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 1.1781 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.4961 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.7884 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 3.7812 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 1.7535 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.2356 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1654 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.8246 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 627.6 and 676.3
| Monthly Target 1 | 615.93 |
| Monthly Target 2 | 639.27 |
| Monthly Target 3 | 664.63333333333 |
| Monthly Target 4 | 687.97 |
| Monthly Target 5 | 713.33 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 662.60 (-4.14%) | 690.00 | 641.30 - 690.00 | 0.0214 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.0621 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1258 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1906 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1369 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.9714 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.57 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.5023 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.0209 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3987 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4303 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 587.3 and 860.3
| Yearly Target 1 | 380.2 |
| Yearly Target 2 | 521.4 |
| Yearly Target 3 | 653.2 |
| Yearly Target 4 | 794.4 |
| Yearly Target 5 | 926.2 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 662.60 (0.49%) | 659.00 | 512.00 - 785.00 | 0.6181 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4239 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8222 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8614 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5274 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1928 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3003 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1741 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0799 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 10 points
Upper Bollinger band is at 701 and lower is at 662, while middle bands are at 672 and 692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.02 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 674.41 |
| 12 day DMA | 681.58 |
| 20 day DMA | 681.21 |
| 35 day DMA | 689.3 |
| 50 day DMA | 694.28 |
| 100 day DMA | 690.33 |
| 150 day DMA | 665.83 |
| 200 day DMA | 666.52 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.67 | 679.2 | 678.87 |
| 12 day EMA | 678.99 | 681.97 | 682.35 |
| 20 day EMA | 682.18 | 684.24 | 684.7 |
| 35 day EMA | 686.98 | 688.42 | 688.92 |
| 50 day EMA | 691.71 | 692.9 | 693.43 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.41 | 680.14 | 681.33 |
| 12 day SMA | 681.58 | 683.65 | 683.25 |
| 20 day SMA | 681.21 | 681.98 | 682.43 |
| 35 day SMA | 689.3 | 690.56 | 691.14 |
| 50 day SMA | 694.28 | 695.01 | 695.04 |
| 100 day SMA | 690.33 | 690.28 | 690.21 |
| 150 day SMA | 665.83 | 665.57 | 665.01 |
| 200 day SMA | 666.52 | 666.69 | 666.79 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.52
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.48
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
