Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 660.98 and 684.88
| Intraday Target 1 | 641.72 |
| Intraday Target 2 | 656.33 |
| Intraday Target 3 | 665.61666666667 |
| Intraday Target 4 | 680.23 |
| Intraday Target 5 | 689.52 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 670.95 (0.08%) | 668.40 | 651.00 - 674.90 | 0.2383 times | Mon 05 October 2026 | 670.40 (-1.51%) | 799.90 | 653.00 - 799.90 | 0.2261 times | Thu 01 October 2026 | 680.70 (-0.9%) | 666.00 | 655.00 - 685.65 | 0.0873 times | Tue 29 September 2026 | 686.85 (-1.17%) | 665.20 | 660.00 - 694.80 | 0.1313 times | Mon 28 September 2026 | 695.00 (2.88%) | 685.00 | 665.00 - 697.00 | 0.1123 times | Fri 25 September 2026 | 675.55 (-0.34%) | 698.80 | 655.10 - 698.80 | 0.0425 times | Thu 24 September 2026 | 677.85 (2.69%) | 660.05 | 650.00 - 679.90 | 0.0918 times | Wed 23 September 2026 | 660.10 (0.9%) | 665.00 | 644.00 - 665.90 | 2.4161 times | Tue 22 September 2026 | 654.20 (-1.51%) | 679.70 | 648.40 - 679.70 | 3.5506 times | Mon 21 September 2026 | 664.25 (0.84%) | 688.95 | 664.00 - 688.95 | 3.1037 times | Fri 18 September 2026 | 658.70 (-0.05%) | 679.95 | 647.50 - 679.95 | 3.5461 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 586.53 and 735.43
| Weekly Target 1 | 558.38 |
| Weekly Target 2 | 614.67 |
| Weekly Target 3 | 707.28333333333 |
| Weekly Target 4 | 763.57 |
| Weekly Target 5 | 856.18 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 670.95 (-1.43%) | 799.90 | 651.00 - 799.90 | 0.1997 times | Thu 01 October 2026 | 680.70 (0.76%) | 685.00 | 655.00 - 697.00 | 0.1423 times | Fri 25 September 2026 | 675.55 (2.56%) | 688.95 | 644.00 - 698.80 | 3.9577 times | Fri 18 September 2026 | 658.70 (-2.2%) | 675.00 | 647.50 - 701.00 | 3.6151 times | Fri 11 September 2026 | 673.55 (-0.93%) | 670.00 | 641.30 - 695.20 | 1.5426 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.1106 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.0773 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 0.1697 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.0715 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.1135 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 0.5446 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 660.98 and 809.88
| Monthly Target 1 | 558.38 |
| Monthly Target 2 | 614.67 |
| Monthly Target 3 | 707.28333333333 |
| Monthly Target 4 | 763.57 |
| Monthly Target 5 | 856.18 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 670.95 (-2.31%) | 666.00 | 651.00 - 799.90 | 0.0309 times | Tue 29 September 2026 | 686.85 (-0.64%) | 690.00 | 641.30 - 701.00 | 1.2156 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.0567 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1149 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1741 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1251 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.37 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5208 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.459 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9328 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3643 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 591.48 and 879.38
| Yearly Target 1 | 373.05 |
| Yearly Target 2 | 522 |
| Yearly Target 3 | 660.95 |
| Yearly Target 4 | 809.9 |
| Yearly Target 5 | 948.85 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 670.95 (1.76%) | 659.00 | 512.00 - 799.90 | 0.6978 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4198 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8049 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8532 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5224 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1814 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.2785 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1629 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0791 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 11 points
Upper Bollinger band is at 694 and lower is at 652, while middle bands are at 663 and 684
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.94 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 680.78 |
| 12 day DMA | 671.13 |
| 20 day DMA | 672.65 |
| 35 day DMA | 677.27 |
| 50 day DMA | 682.21 |
| 100 day DMA | 688.08 |
| 150 day DMA | 674.77 |
| 200 day DMA | 664.26 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.24 | 677.39 | 680.89 |
| 12 day EMA | 674.7 | 675.38 | 676.29 |
| 20 day EMA | 675.27 | 675.72 | 676.28 |
| 35 day EMA | 678.86 | 679.33 | 679.86 |
| 50 day EMA | 683.96 | 684.49 | 685.07 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.78 | 681.7 | 683.19 |
| 12 day SMA | 671.13 | 670.88 | 671.23 |
| 20 day SMA | 672.65 | 672.84 | 672.56 |
| 35 day SMA | 677.27 | 677.25 | 677.52 |
| 50 day SMA | 682.21 | 683.14 | 683.73 |
| 100 day SMA | 688.08 | 688.06 | 688.23 |
| 150 day SMA | 674.77 | 674.5 | 674.29 |
| 200 day SMA | 664.26 | 664.4 | 664.56 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.72
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.75
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
