Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 679.35 and 698.2
| Intraday Target 1 | 664.03 |
| Intraday Target 2 | 675.82 |
| Intraday Target 3 | 682.88333333333 |
| Intraday Target 4 | 694.67 |
| Intraday Target 5 | 701.73 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 687.60 (-1.61%) | 680.00 | 671.10 - 689.95 | 0.3509 times | Mon 15 June 2026 | 698.85 (1%) | 680.00 | 670.10 - 698.90 | 0.3996 times | Fri 12 June 2026 | 691.95 (0.78%) | 691.95 | 691.95 - 691.95 | 0.1462 times | Thu 11 June 2026 | 686.60 (-0.69%) | 680.00 | 670.00 - 694.00 | 1.6862 times | Wed 10 June 2026 | 691.35 (-0.57%) | 680.20 | 680.00 - 698.00 | 0.7018 times | Tue 09 June 2026 | 695.30 (0.04%) | 702.05 | 680.10 - 705.00 | 0.692 times | Mon 08 June 2026 | 695.00 (-0.42%) | 685.00 | 680.00 - 695.00 | 0.1754 times | Fri 05 June 2026 | 697.95 (2.56%) | 685.00 | 670.10 - 704.90 | 1.1404 times | Thu 04 June 2026 | 680.55 (-1.06%) | 702.40 | 660.00 - 705.00 | 3.9376 times | Wed 03 June 2026 | 687.85 (1.71%) | 699.00 | 680.00 - 699.00 | 0.77 times | Tue 02 June 2026 | 676.30 (-3.34%) | 689.20 | 650.00 - 690.00 | 3.0604 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 678.85 and 707.65
| Weekly Target 1 | 656.73 |
| Weekly Target 2 | 672.17 |
| Weekly Target 3 | 685.53333333333 |
| Weekly Target 4 | 700.97 |
| Weekly Target 5 | 714.33 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 687.60 (-0.63%) | 680.00 | 670.10 - 698.90 | 0.0459 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.2079 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 0.5759 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 0.6135 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.3758 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.4717 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.2912 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.0929 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.7653 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 6.5599 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 81.1543 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 641.3 and 696.3
| Monthly Target 1 | 625.87 |
| Monthly Target 2 | 656.73 |
| Monthly Target 3 | 680.86666666667 |
| Monthly Target 4 | 711.73 |
| Monthly Target 5 | 735.87 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 687.60 (0.89%) | 704.55 | 650.00 - 705.00 | 0.0593 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1251 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.372 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.521 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4591 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9331 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3644 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3933 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3686 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4041 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.9207 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 599.8 and 872.8
| Yearly Target 1 | 388.53 |
| Yearly Target 2 | 538.07 |
| Yearly Target 3 | 661.53333333333 |
| Yearly Target 4 | 811.07 |
| Yearly Target 5 | 934.53 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 687.60 (4.28%) | 659.00 | 512.00 - 785.00 | 0.598 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4249 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8266 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8635 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5286 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1956 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3059 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1769 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0801 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 690.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 9 points
Upper Bollinger band is at 707 and lower is at 673, while middle bands are at 681 and 698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.29 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 691.27 |
| 12 day DMA | 690.75 |
| 20 day DMA | 689.4 |
| 35 day DMA | 686.02 |
| 50 day DMA | 684.82 |
| 100 day DMA | 646.89 |
| 150 day DMA | 657.44 |
| 200 day DMA | 667.61 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.55 | 693.52 | 690.86 |
| 12 day EMA | 690.62 | 691.17 | 689.78 |
| 20 day EMA | 688.51 | 688.61 | 687.53 |
| 35 day EMA | 683.72 | 683.49 | 682.59 |
| 50 day EMA | 678.49 | 678.12 | 677.27 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.27 | 692.81 | 692.04 |
| 12 day SMA | 690.75 | 690.25 | 690.64 |
| 20 day SMA | 689.4 | 689.31 | 687.36 |
| 35 day SMA | 686.02 | 686.15 | 685.85 |
| 50 day SMA | 684.82 | 683.04 | 681.02 |
| 100 day SMA | 646.89 | 646.4 | 645.99 |
| 150 day SMA | 657.44 | 657.46 | 657.49 |
| 200 day SMA | 667.61 | 667.7 | 667.83 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.11
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.29
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
