Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 707.48 and 712.48
| Intraday Target 1 | 703.32 |
| Intraday Target 2 | 706.63 |
| Intraday Target 3 | 708.31666666667 |
| Intraday Target 4 | 711.63 |
| Intraday Target 5 | 713.32 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 709.95 (-0.15%) | 705.00 | 705.00 - 710.00 | 0.1124 times | Mon 13 July 2026 | 711.00 (0.14%) | 711.00 | 711.00 - 711.00 | 0.2622 times | Fri 10 July 2026 | 710.00 (-0.55%) | 710.00 | 710.00 - 710.00 | 0.1498 times | Thu 09 July 2026 | 713.90 (2.13%) | 699.00 | 699.00 - 713.90 | 0.7491 times | Wed 08 July 2026 | 699.00 (-1.69%) | 665.00 | 665.00 - 720.00 | 1.4981 times | Tue 07 July 2026 | 711.00 (0.85%) | 711.00 | 711.00 - 711.00 | 0.3371 times | Fri 03 July 2026 | 705.00 (-0.91%) | 705.00 | 705.00 - 705.00 | 0.6742 times | Thu 02 July 2026 | 711.50 (1.07%) | 704.00 | 704.00 - 724.00 | 2.0599 times | Wed 01 July 2026 | 704.00 (1.16%) | 704.00 | 704.00 - 704.00 | 0.3745 times | Tue 30 June 2026 | 695.90 (-0.65%) | 680.00 | 676.00 - 705.00 | 3.7828 times | Mon 29 June 2026 | 700.45 (0.14%) | 699.95 | 681.90 - 707.50 | 6.7416 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 704.48 and 710.48
| Weekly Target 1 | 702.65 |
| Weekly Target 2 | 706.3 |
| Weekly Target 3 | 708.65 |
| Weekly Target 4 | 712.3 |
| Weekly Target 5 | 714.65 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 709.95 (-0.01%) | 711.00 | 705.00 - 711.00 | 0.0149 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1087 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.5422 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.3765 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3441 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.5198 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.4403 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.5341 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.9398 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.1796 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.7283 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 687.48 and 746.48
| Monthly Target 1 | 640.65 |
| Monthly Target 2 | 675.3 |
| Monthly Target 3 | 699.65 |
| Monthly Target 4 | 734.3 |
| Monthly Target 5 | 758.65 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 709.95 (2.02%) | 704.00 | 665.00 - 724.00 | 0.0073 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1792 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1288 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.5569 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5361 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4724 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9602 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.375 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4047 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3793 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4158 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 610.98 and 883.98
| Yearly Target 1 | 395.98 |
| Yearly Target 2 | 552.97 |
| Yearly Target 3 | 668.98333333333 |
| Yearly Target 4 | 825.97 |
| Yearly Target 5 | 941.98 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 709.95 (7.67%) | 659.00 | 512.00 - 785.00 | 0.606 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4245 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8249 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8626 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5281 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1945 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3037 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1758 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.08 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 705.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 700 and price is deviating by 12 points
Upper Bollinger band is at 722 and lower is at 678, while middle bands are at 689 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.
MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.12 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 708.77 |
| 12 day DMA | 705.93 |
| 20 day DMA | 699.34 |
| 35 day DMA | 695.18 |
| 50 day DMA | 691.14 |
| 100 day DMA | 665.53 |
| 150 day DMA | 657.73 |
| 200 day DMA | 666.93 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.3 | 708.98 | 707.97 |
| 12 day EMA | 705.23 | 704.37 | 703.17 |
| 20 day EMA | 701.54 | 700.65 | 699.56 |
| 35 day EMA | 696.73 | 695.95 | 695.06 |
| 50 day EMA | 692.56 | 691.85 | 691.07 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.77 | 708.98 | 707.78 |
| 12 day SMA | 705.93 | 703.51 | 700.15 |
| 20 day SMA | 699.34 | 698.44 | 697.22 |
| 35 day SMA | 695.18 | 694.59 | 693.75 |
| 50 day SMA | 691.14 | 690.83 | 690.06 |
| 100 day SMA | 665.53 | 664.5 | 663.56 |
| 150 day SMA | 657.73 | 657.66 | 657.64 |
| 200 day SMA | 666.93 | 666.83 | 666.81 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.63
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -23.01
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
