Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 685.95 and 714.95
| Intraday Target 1 | 663.3 |
| Intraday Target 2 | 679.6 |
| Intraday Target 3 | 692.3 |
| Intraday Target 4 | 708.6 |
| Intraday Target 5 | 721.3 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 695.90 (-0.65%) | 680.00 | 676.00 - 705.00 | 0.3689 times | Mon 29 June 2026 | 700.45 (0.14%) | 699.95 | 681.90 - 707.50 | 0.6574 times | Thu 25 June 2026 | 699.45 (2.72%) | 660.00 | 660.00 - 724.80 | 5.9898 times | Wed 24 June 2026 | 680.95 (1.53%) | 697.00 | 676.10 - 697.00 | 0.6172 times | Tue 23 June 2026 | 670.70 (-4.15%) | 680.15 | 658.50 - 697.00 | 1.1833 times | Mon 22 June 2026 | 699.75 (1.71%) | 680.00 | 680.00 - 699.75 | 0.4894 times | Fri 19 June 2026 | 688.00 (-0.29%) | 685.00 | 685.00 - 690.00 | 0.4565 times | Thu 18 June 2026 | 690.00 (-1.4%) | 680.05 | 680.05 - 690.00 | 0.0804 times | Wed 17 June 2026 | 699.80 (1.77%) | 699.95 | 699.80 - 699.95 | 0.0256 times | Tue 16 June 2026 | 687.60 (-1.61%) | 680.00 | 671.10 - 689.95 | 0.1315 times | Mon 15 June 2026 | 698.85 (1%) | 680.00 | 670.10 - 698.90 | 0.1497 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 670.2 and 701.7
| Weekly Target 1 | 661.63 |
| Weekly Target 2 | 678.77 |
| Weekly Target 3 | 693.13333333333 |
| Weekly Target 4 | 710.27 |
| Weekly Target 5 | 724.63 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 695.90 (-0.51%) | 699.95 | 676.00 - 707.50 | 0.3907 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.1517 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3211 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.4852 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.3444 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.4319 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.8772 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.1011 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.6798 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.2169 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 1.7865 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 635.55 and 710.35
| Monthly Target 1 | 615.43 |
| Monthly Target 2 | 655.67 |
| Monthly Target 3 | 690.23333333333 |
| Monthly Target 4 | 730.47 |
| Monthly Target 5 | 765.03 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1722 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1237 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.2996 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.515 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4539 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9225 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3603 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3888 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3645 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.3995 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.9103 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 603.95 and 876.95
| Yearly Target 1 | 391.3 |
| Yearly Target 2 | 543.6 |
| Yearly Target 3 | 664.3 |
| Yearly Target 4 | 816.6 |
| Yearly Target 5 | 937.3 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 695.90 (5.54%) | 659.00 | 512.00 - 785.00 | 0.6055 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4245 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.825 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8627 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5282 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1946 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3038 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1758 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.08 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 692.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 691 and price is deviating by 9 points
Upper Bollinger band is at 708 and lower is at 675, while middle bands are at 683 and 700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.1 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 689.49 |
| 12 day DMA | 691.95 |
| 20 day DMA | 690.72 |
| 35 day DMA | 687.11 |
| 50 day DMA | 687.32 |
| 100 day DMA | 654.46 |
| 150 day DMA | 657.39 |
| 200 day DMA | 666.67 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.06 | 693.14 | 689.49 |
| 12 day EMA | 692.01 | 691.3 | 689.64 |
| 20 day EMA | 690.83 | 690.3 | 689.23 |
| 35 day EMA | 688.86 | 688.45 | 687.74 |
| 50 day EMA | 686.69 | 686.31 | 685.73 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.49 | 690.26 | 687.77 |
| 12 day SMA | 691.95 | 691.18 | 690.42 |
| 20 day SMA | 690.72 | 690.91 | 689.96 |
| 35 day SMA | 687.11 | 686.87 | 686.58 |
| 50 day SMA | 687.32 | 686.93 | 686.38 |
| 100 day SMA | 654.46 | 653.09 | 651.6 |
| 150 day SMA | 657.39 | 657.42 | 657.26 |
| 200 day SMA | 666.67 | 666.76 | 666.85 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.31
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.56
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
