Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 646.28 and 661.28
| Intraday Target 1 | 642.52 |
| Intraday Target 2 | 650.03 |
| Intraday Target 3 | 657.51666666667 |
| Intraday Target 4 | 665.03 |
| Intraday Target 5 | 672.52 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 657.55 (-0.51%) | 665.00 | 650.00 - 665.00 | 1.6222 times | Fri 26 December 2025 | 660.95 (-2.12%) | 650.00 | 646.00 - 684.50 | 0.8833 times | Wed 24 December 2025 | 675.25 (1.07%) | 689.45 | 675.00 - 689.45 | 0.2011 times | Tue 23 December 2025 | 668.10 (0%) | 668.10 | 668.10 - 668.10 | 0.0437 times | Mon 22 December 2025 | 668.10 (-0.95%) | 666.10 | 655.20 - 672.35 | 1.2331 times | Fri 19 December 2025 | 674.50 (-1.77%) | 695.90 | 660.15 - 696.00 | 0.9969 times | Thu 18 December 2025 | 686.65 (0.63%) | 655.05 | 655.05 - 696.00 | 0.9314 times | Wed 17 December 2025 | 682.35 (3.54%) | 670.00 | 650.00 - 694.00 | 3.0477 times | Tue 16 December 2025 | 659.05 (-2.66%) | 677.10 | 659.05 - 677.10 | 0.9226 times | Mon 15 December 2025 | 677.05 (-0.1%) | 695.00 | 677.05 - 695.00 | 0.1181 times | Fri 12 December 2025 | 677.70 (-1.15%) | 682.20 | 675.00 - 693.50 | 2.4486 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 646.28 and 661.28
| Weekly Target 1 | 642.52 |
| Weekly Target 2 | 650.03 |
| Weekly Target 3 | 657.51666666667 |
| Weekly Target 4 | 665.03 |
| Weekly Target 5 | 672.52 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 657.55 (-0.51%) | 665.00 | 650.00 - 665.00 | 0.1858 times | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.2704 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.689 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.4857 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.9389 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 1.024 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.8863 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.3355 times | Fri 07 November 2025 | 672.10 (-3.99%) | 655.00 | 649.85 - 744.80 | 0.3841 times | Fri 31 October 2025 | 700.00 (-0.3%) | 714.00 | 682.05 - 744.00 | 1.8002 times | Thu 23 October 2025 | 702.10 (0.84%) | 703.00 | 670.10 - 718.95 | 0.3781 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 619.78 and 683.78
| Monthly Target 1 | 607.18 |
| Monthly Target 2 | 632.37 |
| Monthly Target 3 | 671.18333333333 |
| Monthly Target 4 | 696.37 |
| Monthly Target 5 | 735.18 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 657.55 (-7.27%) | 709.00 | 646.00 - 710.00 | 0.6762 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8769 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.822 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.901 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.0531 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.135 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.9435 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.8355 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.7001 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0566 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.9868 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 578.78 and 853.78
| Yearly Target 1 | 369.18 |
| Yearly Target 2 | 513.37 |
| Yearly Target 3 | 644.18333333333 |
| Yearly Target 4 | 788.37 |
| Yearly Target 5 | 919.18 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 657.55 (4.91%) | 627.00 | 500.00 - 775.00 | 0.4006 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.7401 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8226 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5036 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.139 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.1967 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1211 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0763 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 14 points
Upper Bollinger band is at 710 and lower is at 655, while middle bands are at 668 and 696
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.88 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 665.99 |
| 12 day DMA | 672.74 |
| 20 day DMA | 681.63 |
| 35 day DMA | 689.68 |
| 50 day DMA | 692.55 |
| 100 day DMA | 696.08 |
| 150 day DMA | 664.51 |
| 200 day DMA | 636.28 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.46 | 669.42 | 673.66 |
| 12 day EMA | 673.1 | 675.93 | 678.65 |
| 20 day EMA | 678.84 | 681.08 | 683.2 |
| 35 day EMA | 684.41 | 685.99 | 687.46 |
| 50 day EMA | 689.49 | 690.79 | 692.01 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.99 | 669.38 | 674.52 |
| 12 day SMA | 672.74 | 676.2 | 679.78 |
| 20 day SMA | 681.63 | 684.21 | 686.12 |
| 35 day SMA | 689.68 | 690.1 | 690.65 |
| 50 day SMA | 692.55 | 693.18 | 693.65 |
| 100 day SMA | 696.08 | 695.7 | 695.15 |
| 150 day SMA | 664.51 | 663.84 | 663.18 |
| 200 day SMA | 636.28 | 635.69 | 635.11 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.41
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.31
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
