Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 704.45 and 712.2
| Intraday Target 1 | 698.47 |
| Intraday Target 2 | 702.68 |
| Intraday Target 3 | 706.21666666667 |
| Intraday Target 4 | 710.43 |
| Intraday Target 5 | 713.97 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (0.99%) | 702.00 | 702.00 - 709.75 | 0.3279 times | Fri 17 July 2026 | 700.00 (0%) | 681.05 | 681.00 - 700.00 | 0.5464 times | Thu 16 July 2026 | 700.00 (-1.39%) | 681.10 | 680.00 - 704.00 | 4.2623 times | Wed 15 July 2026 | 709.90 (-0.01%) | 702.00 | 702.00 - 709.90 | 0.3279 times | Tue 14 July 2026 | 709.95 (-0.15%) | 705.00 | 705.00 - 710.00 | 0.1639 times | Mon 13 July 2026 | 711.00 (0.14%) | 711.00 | 711.00 - 711.00 | 0.3825 times | Fri 10 July 2026 | 710.00 (-0.55%) | 710.00 | 710.00 - 710.00 | 0.2186 times | Thu 09 July 2026 | 713.90 (2.13%) | 699.00 | 699.00 - 713.90 | 1.0929 times | Wed 08 July 2026 | 699.00 (-1.69%) | 665.00 | 665.00 - 720.00 | 2.1858 times | Tue 07 July 2026 | 711.00 (0.85%) | 711.00 | 711.00 - 711.00 | 0.4918 times | Fri 03 July 2026 | 705.00 (-0.91%) | 705.00 | 705.00 - 705.00 | 0.9836 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 704.45 and 712.2
| Weekly Target 1 | 698.47 |
| Weekly Target 2 | 702.68 |
| Weekly Target 3 | 706.21666666667 |
| Weekly Target 4 | 710.43 |
| Weekly Target 5 | 713.97 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (0.99%) | 702.00 | 702.00 - 709.75 | 0.01 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.1727 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1212 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.6045 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.7645 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3836 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.5795 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.6058 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 1.7104 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 1.0478 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 1.3152 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 685.95 and 744.95
| Monthly Target 1 | 639.63 |
| Monthly Target 2 | 673.27 |
| Monthly Target 3 | 698.63333333333 |
| Monthly Target 4 | 732.27 |
| Monthly Target 5 | 757.63 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (1.58%) | 704.00 | 665.00 - 724.00 | 0.0116 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1792 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1287 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.5541 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5359 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4722 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9598 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3749 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4045 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3792 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4156 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 609.45 and 882.45
| Yearly Target 1 | 394.97 |
| Yearly Target 2 | 550.93 |
| Yearly Target 3 | 667.96666666667 |
| Yearly Target 4 | 823.93 |
| Yearly Target 5 | 940.97 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 706.90 (7.21%) | 659.00 | 512.00 - 785.00 | 0.6063 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4245 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8248 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8626 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5281 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1945 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3036 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1757 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.08 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 704.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.5
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 11 points
Upper Bollinger band is at 723 and lower is at 680, while middle bands are at 691 and 713
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.19 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 705.35 |
| 12 day DMA | 707.35 |
| 20 day DMA | 701.37 |
| 35 day DMA | 696.79 |
| 50 day DMA | 692.38 |
| 100 day DMA | 668.8 |
| 150 day DMA | 658.11 |
| 200 day DMA | 667.19 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.11 | 704.22 | 706.33 |
| 12 day EMA | 704.67 | 704.26 | 705.03 |
| 20 day EMA | 702.33 | 701.85 | 702.04 |
| 35 day EMA | 698.04 | 697.52 | 697.37 |
| 50 day EMA | 693.44 | 692.89 | 692.6 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.35 | 706.17 | 708.17 |
| 12 day SMA | 707.35 | 707.1 | 706.76 |
| 20 day SMA | 701.37 | 700.52 | 700.51 |
| 35 day SMA | 696.79 | 696.7 | 696.77 |
| 50 day SMA | 692.38 | 692.06 | 691.71 |
| 100 day SMA | 668.8 | 667.99 | 667.23 |
| 150 day SMA | 658.11 | 658.01 | 657.91 |
| 200 day SMA | 667.19 | 667.09 | 667.03 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.56
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.91
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
