Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 616.48 and 633.48
| Intraday Target 1 | 611.32 |
| Intraday Target 2 | 621.63 |
| Intraday Target 3 | 628.31666666667 |
| Intraday Target 4 | 638.63 |
| Intraday Target 5 | 645.32 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 631.95 (2.32%) | 635.00 | 618.00 - 635.00 | 0.0796 times | Wed 21 January 2026 | 617.60 (0.25%) | 638.00 | 601.60 - 638.00 | 0.3759 times | Tue 20 January 2026 | 616.05 (-4.48%) | 644.00 | 570.00 - 644.00 | 0.86 times | Mon 19 January 2026 | 644.95 (0.91%) | 626.00 | 626.00 - 645.00 | 0.1725 times | Fri 16 January 2026 | 639.15 (-2.74%) | 622.10 | 622.10 - 653.50 | 0.482 times | Wed 14 January 2026 | 657.15 (3%) | 645.00 | 621.30 - 665.00 | 0.545 times | Tue 13 January 2026 | 638.00 (-0.01%) | 665.10 | 621.00 - 665.10 | 0.1415 times | Mon 12 January 2026 | 638.05 (0.75%) | 596.05 | 596.05 - 650.00 | 0.5638 times | Fri 09 January 2026 | 633.30 (-2.57%) | 640.00 | 594.50 - 653.95 | 0.7263 times | Thu 08 January 2026 | 650.00 (-0.25%) | 692.95 | 649.95 - 692.95 | 6.0535 times | Wed 07 January 2026 | 651.65 (1.38%) | 667.45 | 645.40 - 667.45 | 0.0906 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 600.98 and 675.98
| Weekly Target 1 | 540.65 |
| Weekly Target 2 | 586.3 |
| Weekly Target 3 | 615.65 |
| Weekly Target 4 | 661.3 |
| Weekly Target 5 | 690.65 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 631.95 (-1.13%) | 626.00 | 570.00 - 645.00 | 0.5058 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.5888 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 2.7856 times | Fri 02 January 2026 | 650.50 (-1.58%) | 665.00 | 635.00 - 675.00 | 1.3964 times | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.2029 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.5171 times | Fri 12 December 2025 | 677.70 (-2.1%) | 710.00 | 663.10 - 710.00 | 0.3645 times | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.455 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 0.7685 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.4155 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.0022 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 539.5 and 662.45
| Monthly Target 1 | 508.68 |
| Monthly Target 2 | 570.32 |
| Monthly Target 3 | 631.63333333333 |
| Monthly Target 4 | 693.27 |
| Monthly Target 5 | 754.58 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 631.95 (-4.16%) | 659.00 | 570.00 - 692.95 | 1.1329 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7936 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.8564 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.8028 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8799 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.005 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.1084 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.9214 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.8159 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.6837 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0318 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 539.5 and 662.45
| Yearly Target 1 | 508.68 |
| Yearly Target 2 | 570.32 |
| Yearly Target 3 | 631.63333333333 |
| Yearly Target 4 | 693.27 |
| Yearly Target 5 | 754.58 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 631.95 (-4.16%) | 659.00 | 570.00 - 692.95 | 0.0392 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4531 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.9481 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.9209 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5638 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.2752 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.4592 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2552 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0854 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 15 points
Upper Bollinger band is at 678 and lower is at 618, while middle bands are at 633 and 663
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.44 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 629.94 |
| 12 day DMA | 638.38 |
| 20 day DMA | 647.05 |
| 35 day DMA | 662.37 |
| 50 day DMA | 673.89 |
| 100 day DMA | 684.9 |
| 150 day DMA | 670.14 |
| 200 day DMA | 645.31 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.08 | 629.15 | 634.92 |
| 12 day EMA | 638.17 | 639.3 | 643.24 |
| 20 day EMA | 646.08 | 647.57 | 650.72 |
| 35 day EMA | 658.3 | 659.85 | 662.34 |
| 50 day EMA | 670.52 | 672.09 | 674.31 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.94 | 634.98 | 639.06 |
| 12 day SMA | 638.38 | 640.13 | 642.87 |
| 20 day SMA | 647.05 | 648.85 | 651.38 |
| 35 day SMA | 662.37 | 664.27 | 666.58 |
| 50 day SMA | 673.89 | 675.46 | 676.73 |
| 100 day SMA | 684.9 | 685.86 | 686.74 |
| 150 day SMA | 670.14 | 669.98 | 669.85 |
| 200 day SMA | 645.31 | 644.95 | 644.66 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -14.81
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -20.48
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
