ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 608.45 and 646.95

Intraday Target 1577.13
Intraday Target 2601.27
Intraday Target 3615.63333333333
Intraday Target 4639.77
Intraday Target 5654.13

Daily price and volume Mac Charles

Date Closing Open Range Volume
Tue 17 February 2026 625.40 (0.15%) 591.50 591.50 - 630.00 2.3876 times
Mon 16 February 2026 624.45 (-0.09%) 635.25 621.80 - 635.25 0.0325 times
Fri 13 February 2026 625.00 (1.63%) 617.00 576.00 - 630.00 1.3062 times
Thu 12 February 2026 614.95 (1.44%) 632.75 614.85 - 632.75 0.035 times
Wed 11 February 2026 606.20 (-1.84%) 617.00 580.65 - 617.00 1.2537 times
Tue 10 February 2026 617.55 (1%) 596.00 585.30 - 650.00 0.5295 times
Mon 09 February 2026 611.45 (8.49%) 550.00 550.00 - 624.00 2.6174 times
Fri 06 February 2026 563.60 (-1.67%) 535.95 531.00 - 573.00 1.1214 times
Thu 05 February 2026 573.15 (-1.62%) 555.00 541.40 - 574.80 0.4595 times
Wed 04 February 2026 582.60 (3.54%) 597.85 545.05 - 597.85 0.2572 times
Tue 03 February 2026 562.70 (1.14%) 579.90 540.00 - 597.95 1.3761 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles 507836 are 586.58 and 630.33

Weekly Target 1573.63
Weekly Target 2599.52
Weekly Target 3617.38333333333
Weekly Target 4643.27
Weekly Target 5661.13

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Tue 17 February 2026 625.40 (0.06%) 635.25 591.50 - 635.25 0.3137 times
Fri 13 February 2026 625.00 (10.89%) 550.00 550.00 - 650.00 0.7444 times
Fri 06 February 2026 563.60 (0.85%) 623.95 531.00 - 623.95 0.6323 times
Fri 30 January 2026 558.85 (-10.73%) 613.00 512.00 - 629.90 2.7576 times
Fri 23 January 2026 626.00 (-2.06%) 626.00 570.00 - 645.00 0.8208 times
Fri 16 January 2026 639.15 (0.92%) 596.05 596.05 - 665.10 0.5074 times
Fri 09 January 2026 633.30 (-2.64%) 651.00 594.50 - 692.95 2.4002 times
Fri 02 January 2026 650.50 (-1.58%) 665.00 635.00 - 675.00 1.2032 times
Fri 26 December 2025 660.95 (-2.01%) 666.10 646.00 - 689.45 0.1748 times
Fri 19 December 2025 674.50 (-0.47%) 695.00 650.00 - 696.00 0.4455 times
Fri 12 December 2025 677.70 (-2.1%) 710.00 663.10 - 710.00 0.3141 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles 507836 are 578.2 and 697.2

Monthly Target 1483.13
Monthly Target 2554.27
Monthly Target 3602.13333333333
Monthly Target 4673.27
Monthly Target 5721.13

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Tue 17 February 2026 625.40 (11.91%) 623.95 531.00 - 650.00 0.452 times
Fri 30 January 2026 558.85 (-15.24%) 659.00 512.00 - 692.95 1.8992 times
Wed 31 December 2025 659.35 (-7.02%) 709.00 637.00 - 710.00 0.7417 times
Fri 28 November 2025 709.10 (1.3%) 655.00 649.85 - 750.00 0.8004 times
Fri 31 October 2025 700.00 (0.79%) 661.65 660.00 - 744.00 0.7503 times
Tue 30 September 2025 694.50 (-1.27%) 732.00 655.00 - 733.40 0.8224 times
Fri 29 August 2025 703.45 (13.63%) 648.90 625.10 - 775.00 1.874 times
Thu 31 July 2025 619.05 (2.53%) 610.00 570.00 - 689.00 1.036 times
Mon 30 June 2025 603.80 (2.63%) 597.60 567.00 - 650.00 0.8612 times
Fri 30 May 2025 588.30 (4.87%) 559.00 525.00 - 668.10 0.7626 times
Wed 30 April 2025 561.00 (0.39%) 555.00 510.00 - 609.80 0.6391 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles 507836 are 478.23 and 659.18

Yearly Target 1429.17
Yearly Target 2527.28
Yearly Target 3610.11666666667
Yearly Target 4708.23
Yearly Target 5791.07

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Tue 17 February 2026 625.40 (-5.15%) 659.00 512.00 - 692.95 0.0865 times
Wed 31 December 2025 659.35 (5.2%) 627.00 500.00 - 775.00 0.4507 times
Tue 31 December 2024 626.75 (27.7%) 487.00 405.00 - 674.00 1.9378 times
Fri 29 December 2023 490.80 (10.29%) 439.00 335.00 - 544.00 0.916 times
Fri 30 December 2022 445.00 (-34.22%) 688.80 410.20 - 914.00 0.5608 times
Fri 31 December 2021 676.45 (190.38%) 239.00 177.10 - 688.50 1.2684 times
Thu 31 December 2020 232.95 (-37.04%) 365.10 167.20 - 451.95 2.4462 times
Tue 31 December 2019 370.00 (10.04%) 332.60 250.05 - 429.95 1.2485 times
Mon 31 December 2018 336.25 (0%) 275.00 248.00 - 419.45 0.0849 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 608.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mac Charles 507836 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 599 and price is deviating by 28 points

Upper Bollinger band is at 653 and lower is at 544, while middle bands are at 571 and 626

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacCharles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.4 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.

MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles 507836

DMA (daily moving average) of Mac Charles 507836

DMA period DMA value
5 day DMA 619.2
12 day DMA 596.95
20 day DMA 598.22
35 day DMA 618.92
50 day DMA 636.71
100 day DMA 665.57
150 day DMA 669.01
200 day DMA 648.94

EMA (exponential moving average) of Mac Charles 507836

EMA period EMA current EMA prev EMA prev2
5 day EMA618.91615.66611.26
12 day EMA608.81605.79602.4
20 day EMA609.55607.88606.14
35 day EMA621.52621.29621.1
50 day EMA639.55640.13640.77

SMA (simple moving average) of Mac Charles 507836

SMA period SMA current SMA prev SMA prev2
5 day SMA619.2617.63615.03
12 day SMA596.95594.38588.91
20 day SMA598.22597.76598.78
35 day SMA618.92619.83620.88
50 day SMA636.71638.05639.26
100 day SMA665.57666.2666.82
150 day SMA669.01668.95668.88
200 day SMA648.94648.63648.42

Fundamentals, profit and EPS of Mac Charles 507836

EPS is -42.68 and PE is: -14.65

Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)

Debt: 636.40 in crores

Market capitalization: 628.80

EPS is -30.85 and PE is: -20.27

Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)

Debt: 636.40 in crores

Market capitalization: 549.74

Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top