Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 637.5 and 639.5
| Intraday Target 1 | 637 |
| Intraday Target 2 | 638 |
| Intraday Target 3 | 639 |
| Intraday Target 4 | 640 |
| Intraday Target 5 | 641 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.00 (1.44%) | 640.00 | 638.00 - 640.00 | 0.2354 times | Fri 20 February 2026 | 629.90 (-1.42%) | 639.00 | 600.55 - 639.00 | 0.2375 times | Thu 19 February 2026 | 639.00 (1.2%) | 629.00 | 629.00 - 699.00 | 3.6662 times | Wed 18 February 2026 | 631.45 (0.97%) | 635.00 | 580.00 - 655.50 | 1.194 times | Tue 17 February 2026 | 625.40 (0.15%) | 591.50 | 591.50 - 630.00 | 2.0097 times | Mon 16 February 2026 | 624.45 (-0.09%) | 635.25 | 621.80 - 635.25 | 0.0273 times | Fri 13 February 2026 | 625.00 (1.63%) | 617.00 | 576.00 - 630.00 | 1.0994 times | Thu 12 February 2026 | 614.95 (1.44%) | 632.75 | 614.85 - 632.75 | 0.0294 times | Wed 11 February 2026 | 606.20 (-1.84%) | 617.00 | 580.65 - 617.00 | 1.0553 times | Tue 10 February 2026 | 617.55 (1%) | 596.00 | 585.30 - 650.00 | 0.4457 times | Mon 09 February 2026 | 611.45 (8.49%) | 550.00 | 550.00 - 624.00 | 2.2031 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 637.5 and 639.5
| Weekly Target 1 | 637 |
| Weekly Target 2 | 638 |
| Weekly Target 3 | 639 |
| Weekly Target 4 | 640 |
| Weekly Target 5 | 641 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.00 (1.44%) | 640.00 | 638.00 - 640.00 | 0.0349 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 1.0591 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.7174 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.6094 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.6577 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.7911 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.489 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 2.3132 times | Fri 02 January 2026 | 650.50 (-1.58%) | 665.00 | 635.00 - 675.00 | 1.1596 times | Fri 26 December 2025 | 660.95 (-2.01%) | 666.10 | 646.00 - 689.45 | 0.1685 times | Fri 19 December 2025 | 674.50 (-0.47%) | 695.00 | 650.00 - 696.00 | 0.4294 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 585 and 753
| Monthly Target 1 | 455 |
| Monthly Target 2 | 547 |
| Monthly Target 3 | 623 |
| Monthly Target 4 | 715 |
| Monthly Target 5 | 791 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.00 (14.34%) | 623.95 | 531.00 - 699.00 | 0.6572 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.8584 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7258 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.7832 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7342 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.8048 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.8337 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.0137 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8427 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.7462 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.6253 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 482 and 669
| Yearly Target 1 | 429.67 |
| Yearly Target 2 | 534.33 |
| Yearly Target 3 | 616.66666666667 |
| Yearly Target 4 | 721.33 |
| Yearly Target 5 | 803.67 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 639.00 (-3.09%) | 659.00 | 512.00 - 699.00 | 0.0945 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4503 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.9361 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.9152 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5603 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.2673 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.444 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2474 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0849 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 30 points
Upper Bollinger band is at 662 and lower is at 542, while middle bands are at 572 and 632
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.08 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 632.95 |
| 12 day DMA | 619 |
| 20 day DMA | 601.55 |
| 35 day DMA | 616.22 |
| 50 day DMA | 631.77 |
| 100 day DMA | 663.73 |
| 150 day DMA | 669.63 |
| 200 day DMA | 650.73 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.26 | 628.89 | 628.39 |
| 12 day EMA | 621.64 | 618.48 | 616.4 |
| 20 day EMA | 617.99 | 615.78 | 614.29 |
| 35 day EMA | 624.77 | 623.93 | 623.58 |
| 50 day EMA | 637.16 | 637.09 | 637.38 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.95 | 630.04 | 629.06 |
| 12 day SMA | 619 | 613.51 | 609.57 |
| 20 day SMA | 601.55 | 599.46 | 599.27 |
| 35 day SMA | 616.22 | 616.55 | 617.23 |
| 50 day SMA | 631.77 | 632.71 | 634.09 |
| 100 day SMA | 663.73 | 664 | 664.5 |
| 150 day SMA | 669.63 | 669.48 | 669.37 |
| 200 day SMA | 650.73 | 650.21 | 649.78 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -14.97
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -20.71
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
