MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 547.1 and 583.9
| Intraday Target 1 | 539.47 |
| Intraday Target 2 | 554.73 |
| Intraday Target 3 | 576.26666666667 |
| Intraday Target 4 | 591.53 |
| Intraday Target 5 | 613.07 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 570.00 (2.18%) | 597.80 | 561.00 - 597.80 | 2.0288 times |
| Tue 22 April 2025 | 557.85 (-0.98%) | 565.30 | 551.30 - 609.80 | 1.8609 times |
| Mon 21 April 2025 | 563.35 (2.05%) | 558.90 | 556.80 - 565.00 | 0.6499 times |
| Thu 17 April 2025 | 552.05 (-0.89%) | 578.80 | 540.00 - 578.80 | 0.2158 times |
| Wed 16 April 2025 | 557.00 (1.2%) | 554.95 | 546.00 - 557.00 | 0.3405 times |
| Tue 15 April 2025 | 550.40 (2.94%) | 542.00 | 541.90 - 574.40 | 0.8465 times |
| Fri 11 April 2025 | 534.70 (1.59%) | 547.00 | 532.20 - 547.00 | 0.2518 times |
| Wed 09 April 2025 | 526.35 (-2.21%) | 539.80 | 510.00 - 539.80 | 0.8609 times |
| Tue 08 April 2025 | 538.25 (-3.71%) | 535.00 | 532.00 - 573.70 | 2.7626 times |
| Fri 04 April 2025 | 559.00 (0.06%) | 555.00 | 552.15 - 560.00 | 0.1823 times |
| Wed 02 April 2025 | 558.65 (2.66%) | 579.90 | 555.00 - 585.00 | 2.2038 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 560.65 and 619.15
| Weekly Target 1 | 518.53 |
| Weekly Target 2 | 544.27 |
| Weekly Target 3 | 577.03333333333 |
| Weekly Target 4 | 602.77 |
| Weekly Target 5 | 635.53 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 570.00 (3.25%) | 558.90 | 551.30 - 609.80 | 0.9336 times |
| Thu 17 April 2025 | 552.05 (3.24%) | 542.00 | 540.00 - 578.80 | 0.2885 times |
| Fri 11 April 2025 | 534.70 (-4.35%) | 535.00 | 510.00 - 573.70 | 0.797 times |
| Fri 04 April 2025 | 559.00 (0.04%) | 555.00 | 528.30 - 585.00 | 0.6322 times |
| Fri 28 March 2025 | 558.80 (-0.34%) | 567.00 | 500.00 - 590.00 | 0.8344 times |
| Fri 21 March 2025 | 560.70 (7.62%) | 567.70 | 522.35 - 567.70 | 1.5574 times |
| Thu 13 March 2025 | 521.00 (-2.74%) | 553.95 | 510.00 - 553.95 | 2.5536 times |
| Fri 07 March 2025 | 535.70 (1.22%) | 531.00 | 505.05 - 564.00 | 0.5484 times |
| Fri 28 February 2025 | 529.25 (-3.77%) | 549.80 | 522.00 - 575.00 | 1.2852 times |
| Fri 21 February 2025 | 550.00 (0.73%) | 570.00 | 530.00 - 580.80 | 0.5696 times |
| Fri 14 February 2025 | 546.00 (-6.67%) | 600.00 | 528.80 - 600.00 | 1.2906 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 540 and 639.8
| Monthly Target 1 | 463.47 |
| Monthly Target 2 | 516.73 |
| Monthly Target 3 | 563.26666666667 |
| Monthly Target 4 | 616.53 |
| Monthly Target 5 | 663.07 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 570.00 (2%) | 555.00 | 510.00 - 609.80 | 0.093 times |
| Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 0.1928 times |
| Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 0.1801 times |
| Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.419 times |
| Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.4874 times |
| Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0916 times |
| Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.799 times |
| Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3869 times |
| Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.8489 times |
| Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.5013 times |
| Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3369 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 470.48 and 599.53
| Yearly Target 1 | 437.3 |
| Yearly Target 2 | 503.65 |
| Yearly Target 3 | 566.35 |
| Yearly Target 4 | 632.7 |
| Yearly Target 5 | 695.4 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 570.00 (-9.05%) | 627.00 | 500.00 - 629.05 | 0.1511 times |
| Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.7972 times |
| Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8496 times |
| Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5201 times |
| Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1764 times |
| Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.2688 times |
| Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.158 times |
| Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0788 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 11 points
Upper Bollinger band is at 573 and lower is at 530, while middle bands are at 541 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacCharles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.2 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 560.05 |
| 12 day DMA | 550.98 |
| 20 day DMA | 550.83 |
| 35 day DMA | 544.14 |
| 50 day DMA | 551.41 |
| 100 day DMA | 571.43 |
| 150 day DMA | 576.85 |
| 200 day DMA | 564.55 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.13 | 555.2 | 553.88 |
| 12 day EMA | 553.91 | 550.99 | 549.74 |
| 20 day EMA | 551.32 | 549.36 | 548.47 |
| 35 day EMA | 553.05 | 552.05 | 551.71 |
| 50 day EMA | 554.43 | 553.79 | 553.62 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.05 | 556.13 | 551.5 |
| 12 day SMA | 550.98 | 550.05 | 549.34 |
| 20 day SMA | 550.83 | 548.93 | 547.09 |
| 35 day SMA | 544.14 | 543.64 | 543.42 |
| 50 day SMA | 551.41 | 551.72 | 552.33 |
| 100 day SMA | 571.43 | 571.39 | 571.6 |
| 150 day SMA | 576.85 | 576.85 | 576.95 |
| 200 day SMA | 564.55 | 564 | 563.38 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -13.36
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -18.48
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance