Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 597.2 and 674.95
| Intraday Target 1 | 576.3 |
| Intraday Target 2 | 618.1 |
| Intraday Target 3 | 654.05 |
| Intraday Target 4 | 695.85 |
| Intraday Target 5 | 731.8 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.90 (-2.89%) | 690.00 | 612.25 - 690.00 | 1.1085 times | Thu 14 May 2026 | 679.55 (-0.54%) | 660.05 | 660.00 - 685.00 | 1.9204 times | Wed 13 May 2026 | 683.25 (3.69%) | 683.00 | 682.80 - 687.00 | 0.2576 times | Tue 12 May 2026 | 658.95 (-1.45%) | 647.10 | 645.00 - 688.60 | 1.7096 times | Mon 11 May 2026 | 668.65 (-2.71%) | 670.00 | 656.45 - 690.00 | 1.1866 times | Fri 08 May 2026 | 687.30 (-0.45%) | 690.00 | 652.00 - 690.95 | 1.413 times | Thu 07 May 2026 | 690.40 (-0.07%) | 690.00 | 690.00 - 691.00 | 0.2342 times | Wed 06 May 2026 | 690.85 (1.19%) | 689.95 | 675.50 - 690.95 | 0.1093 times | Tue 05 May 2026 | 682.75 (-1.19%) | 651.05 | 651.05 - 687.45 | 1.6159 times | Mon 04 May 2026 | 690.95 (0.05%) | 676.00 | 676.00 - 690.95 | 0.445 times | Thu 30 April 2026 | 690.60 (-0.52%) | 660.00 | 660.00 - 691.00 | 0.6792 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 597.2 and 674.95
| Weekly Target 1 | 576.3 |
| Weekly Target 2 | 618.1 |
| Weekly Target 3 | 654.05 |
| Weekly Target 4 | 695.85 |
| Weekly Target 5 | 731.8 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.05 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.0309 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.0099 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0811 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.6955 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.6038 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1849 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0948 times | Fri 20 March 2026 | 606.65 (0.72%) | 605.00 | 590.00 - 624.90 | 0.0484 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 0.2007 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 0.3135 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 596.7 and 675.45
| Monthly Target 1 | 575.63 |
| Monthly Target 2 | 617.77 |
| Monthly Target 3 | 654.38333333333 |
| Monthly Target 4 | 696.52 |
| Monthly Target 5 | 733.13 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.90 (-4.45%) | 676.00 | 612.25 - 691.00 | 0.0505 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 5.905 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.4828 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4255 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.8647 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3377 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.3645 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3416 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.3745 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.8533 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.4717 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 585.95 and 858.95
| Yearly Target 1 | 379.3 |
| Yearly Target 2 | 519.6 |
| Yearly Target 3 | 652.3 |
| Yearly Target 4 | 792.6 |
| Yearly Target 5 | 925.3 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.90 (0.08%) | 659.00 | 512.00 - 785.00 | 0.5894 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4253 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8285 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8643 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5292 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1969 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3082 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1781 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0801 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 676.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mac Charles 507836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 669.18
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 11 points
Upper Bollinger band is at 705 and lower is at 662, while middle bands are at 673 and 695
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MacCharles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.15 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 670.06 |
| 12 day DMA | 681.45 |
| 20 day DMA | 683.36 |
| 35 day DMA | 668.09 |
| 50 day DMA | 651.65 |
| 100 day DMA | 640.25 |
| 150 day DMA | 658.43 |
| 200 day DMA | 665.43 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.95 | 677.98 | 677.2 |
| 12 day EMA | 676.9 | 679.99 | 680.07 |
| 20 day EMA | 675.82 | 677.5 | 677.28 |
| 35 day EMA | 665.02 | 665.32 | 664.48 |
| 50 day EMA | 651.49 | 651.15 | 649.99 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.06 | 675.54 | 677.71 |
| 12 day SMA | 681.45 | 682.5 | 683.14 |
| 20 day SMA | 683.36 | 684.19 | 683.85 |
| 35 day SMA | 668.09 | 666.57 | 664.5 |
| 50 day SMA | 651.65 | 651.12 | 650.26 |
| 100 day SMA | 640.25 | 640.24 | 640.22 |
| 150 day SMA | 658.43 | 658.59 | 658.69 |
| 200 day SMA | 665.43 | 665.07 | 664.7 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.46
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.39
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
