Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 664.1 and 674.1
| Intraday Target 1 | 656.07 |
| Intraday Target 2 | 662.13 |
| Intraday Target 3 | 666.06666666667 |
| Intraday Target 4 | 672.13 |
| Intraday Target 5 | 676.07 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 668.20 (-0.99%) | 665.05 | 660.00 - 670.00 | 0.009 times | Wed 28 October 2026 | 674.85 (1.38%) | 660.90 | 660.00 - 681.90 | 0.0117 times | Tue 27 October 2026 | 665.65 (0.1%) | 665.00 | 660.00 - 689.20 | 0.0032 times | Mon 26 October 2026 | 665.00 (-0.28%) | 665.00 | 655.15 - 665.00 | 0.0038 times | Fri 23 October 2026 | 666.85 (0.6%) | 689.95 | 651.00 - 689.95 | 0.0402 times | Thu 22 October 2026 | 662.85 (1.83%) | 650.00 | 610.00 - 717.95 | 0.1464 times | Wed 21 October 2026 | 650.95 (-3.97%) | 665.25 | 580.05 - 679.85 | 9.205 times | Mon 19 October 2026 | 677.85 (-0.83%) | 683.00 | 630.10 - 688.90 | 0.1267 times | Fri 16 October 2026 | 683.50 (0.41%) | 693.85 | 655.00 - 695.00 | 0.4397 times | Thu 15 October 2026 | 680.70 (-0.9%) | 665.35 | 660.20 - 681.00 | 0.0143 times | Wed 14 October 2026 | 686.90 (0.9%) | 680.75 | 665.25 - 689.00 | 0.0148 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 661.68 and 695.73
| Weekly Target 1 | 636.8 |
| Weekly Target 2 | 652.5 |
| Weekly Target 3 | 670.85 |
| Weekly Target 4 | 686.55 |
| Weekly Target 5 | 704.9 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 668.20 (0.2%) | 665.00 | 655.15 - 689.20 | 0.0224 times | Fri 23 October 2026 | 666.85 (-2.44%) | 683.00 | 580.05 - 717.95 | 7.6846 times | Fri 16 October 2026 | 683.50 (1.87%) | 680.00 | 655.00 - 695.00 | 0.3873 times | Tue 06 October 2026 | 670.95 (-1.43%) | 799.90 | 651.00 - 799.90 | 0.0395 times | Thu 01 October 2026 | 680.70 (0.76%) | 685.00 | 655.00 - 697.00 | 0.0281 times | Fri 25 September 2026 | 675.55 (2.56%) | 688.95 | 644.00 - 698.80 | 0.782 times | Fri 18 September 2026 | 658.70 (-2.2%) | 675.00 | 647.50 - 701.00 | 0.7143 times | Fri 11 September 2026 | 673.55 (-0.93%) | 670.00 | 641.30 - 695.20 | 0.3048 times | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.0219 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.0153 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 0.0335 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 624.13 and 843.98
| Monthly Target 1 | 462.87 |
| Monthly Target 2 | 565.53 |
| Monthly Target 3 | 682.71666666667 |
| Monthly Target 4 | 785.38 |
| Monthly Target 5 | 902.57 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 668.20 (-2.72%) | 666.00 | 580.05 - 799.90 | 3.5008 times | Tue 29 September 2026 | 686.85 (-0.64%) | 690.00 | 641.30 - 701.00 | 0.7925 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.037 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.0749 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1135 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.0816 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 4.1528 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.3395 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.2992 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.6082 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.2375 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 590.1 and 878
| Yearly Target 1 | 372.13 |
| Yearly Target 2 | 520.17 |
| Yearly Target 3 | 660.03333333333 |
| Yearly Target 4 | 808.07 |
| Yearly Target 5 | 947.93 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 668.20 (1.34%) | 659.00 | 512.00 - 799.90 | 1.0278 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4031 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.7331 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8193 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5016 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1345 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.1879 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1167 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.076 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 670.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 11 points
Upper Bollinger band is at 696 and lower is at 656, while middle bands are at 666 and 686
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.06 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 668.11 |
| 12 day DMA | 672 |
| 20 day DMA | 675.31 |
| 35 day DMA | 672.61 |
| 50 day DMA | 676.07 |
| 100 day DMA | 686.91 |
| 150 day DMA | 679.34 |
| 200 day DMA | 664.29 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.89 | 669.23 | 666.42 |
| 12 day EMA | 670.49 | 670.91 | 670.19 |
| 20 day EMA | 671.96 | 672.36 | 672.1 |
| 35 day EMA | 674.88 | 675.27 | 675.29 |
| 50 day EMA | 676.13 | 676.45 | 676.52 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.11 | 667.04 | 662.26 |
| 12 day SMA | 672 | 673.4 | 673.07 |
| 20 day SMA | 675.31 | 674.91 | 673.88 |
| 35 day SMA | 672.61 | 673.24 | 673.7 |
| 50 day SMA | 676.07 | 676.31 | 676.37 |
| 100 day SMA | 686.91 | 687.04 | 687.33 |
| 150 day SMA | 679.34 | 678.99 | 678.61 |
| 200 day SMA | 664.29 | 664.3 | 664.21 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.66
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.66
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
