ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacCharles

Strong intraday Stock price targets for MacCharles are 607.38 and 637.28

Intraday Target 1583.32
Intraday Target 2601.53
Intraday Target 3613.21666666667
Intraday Target 4631.43
Intraday Target 5643.12

Daily price and volume Mac Charles

Date Closing Open Range Volume
Mon 16 March 2026 619.75 (2.9%) 605.00 595.00 - 624.90 0.1357 times
Fri 13 March 2026 602.30 (-2.14%) 624.90 575.50 - 645.00 0.9496 times
Thu 12 March 2026 615.45 (-0.57%) 665.00 583.00 - 665.00 0.1453 times
Wed 11 March 2026 619.00 (1.63%) 619.00 595.00 - 625.00 0.6141 times
Tue 10 March 2026 609.10 (0.54%) 595.25 590.00 - 613.50 0.1902 times
Mon 09 March 2026 605.85 (-4.78%) 601.00 588.60 - 624.50 1.9513 times
Fri 06 March 2026 636.25 (-1.08%) 649.90 610.00 - 650.00 1.3953 times
Thu 05 March 2026 643.20 (1.15%) 662.00 611.00 - 663.90 0.9654 times
Wed 04 March 2026 635.90 (8.94%) 604.95 585.00 - 649.90 1.0514 times
Mon 02 March 2026 583.70 (-4.11%) 672.95 563.00 - 672.95 2.6017 times
Fri 27 February 2026 608.70 (-3.91%) 600.00 600.00 - 624.75 0.2035 times

 Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles 507836 are 607.38 and 637.28

Weekly Target 1583.32
Weekly Target 2601.53
Weekly Target 3613.21666666667
Weekly Target 4631.43
Weekly Target 5643.12

Weekly price and volumes for Mac Charles

Date Closing Open Range Volume
Mon 16 March 2026 619.75 (2.9%) 605.00 595.00 - 624.90 0.0354 times
Fri 13 March 2026 602.30 (-5.34%) 601.00 575.50 - 665.00 1.0038 times
Fri 06 March 2026 636.25 (4.53%) 672.95 563.00 - 672.95 1.5678 times
Fri 27 February 2026 608.70 (-3.37%) 640.00 575.00 - 650.00 0.994 times
Fri 20 February 2026 629.90 (0.78%) 635.25 580.00 - 699.00 1.0717 times
Fri 13 February 2026 625.00 (10.89%) 550.00 550.00 - 650.00 0.7259 times
Fri 06 February 2026 563.60 (0.85%) 623.95 531.00 - 623.95 0.6167 times
Fri 30 January 2026 558.85 (-10.73%) 613.00 512.00 - 629.90 2.6894 times
Fri 23 January 2026 626.00 (-2.06%) 626.00 570.00 - 645.00 0.8005 times
Fri 16 January 2026 639.15 (0.92%) 596.05 596.05 - 665.10 0.4948 times
Fri 09 January 2026 633.30 (-2.64%) 651.00 594.50 - 692.95 2.3408 times

 weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles 507836 are 536.4 and 646.35

Monthly Target 1508.62
Monthly Target 2564.18
Monthly Target 3618.56666666667
Monthly Target 4674.13
Monthly Target 5728.52

Monthly price and volumes Mac Charles

Date Closing Open Range Volume
Mon 16 March 2026 619.75 (1.82%) 672.95 563.00 - 672.95 0.685 times
Fri 27 February 2026 608.70 (8.92%) 623.95 531.00 - 699.00 0.8955 times
Fri 30 January 2026 558.85 (-15.24%) 659.00 512.00 - 692.95 1.8201 times
Wed 31 December 2025 659.35 (-7.02%) 709.00 637.00 - 710.00 0.7109 times
Fri 28 November 2025 709.10 (1.3%) 655.00 649.85 - 750.00 0.7671 times
Fri 31 October 2025 700.00 (0.79%) 661.65 660.00 - 744.00 0.7191 times
Tue 30 September 2025 694.50 (-1.27%) 732.00 655.00 - 733.40 0.7882 times
Fri 29 August 2025 703.45 (13.63%) 648.90 625.10 - 775.00 1.796 times
Thu 31 July 2025 619.05 (2.53%) 610.00 570.00 - 689.00 0.9929 times
Mon 30 June 2025 603.80 (2.63%) 597.60 567.00 - 650.00 0.8253 times
Fri 30 May 2025 588.30 (4.87%) 559.00 525.00 - 668.10 0.7308 times

 monthly chart MacCharles

Yearly price and charts MacCharles

Strong yearly Stock price targets for MacCharles 507836 are 472.38 and 659.38

Yearly Target 1423.25
Yearly Target 2521.5
Yearly Target 3610.25
Yearly Target 4708.5
Yearly Target 5797.25

Yearly price and volumes Mac Charles

Date Closing Open Range Volume
Mon 16 March 2026 619.75 (-6.01%) 659.00 512.00 - 699.00 0.1299 times
Wed 31 December 2025 659.35 (5.2%) 627.00 500.00 - 775.00 0.4486 times
Tue 31 December 2024 626.75 (27.7%) 487.00 405.00 - 674.00 1.9284 times
Fri 29 December 2023 490.80 (10.29%) 439.00 335.00 - 544.00 0.9116 times
Fri 30 December 2022 445.00 (-34.22%) 688.80 410.20 - 914.00 0.5581 times
Fri 31 December 2021 676.45 (190.38%) 239.00 177.10 - 688.50 1.2622 times
Thu 31 December 2020 232.95 (-37.04%) 365.10 167.20 - 451.95 2.4343 times
Tue 31 December 2019 370.00 (10.04%) 332.60 250.05 - 429.95 1.2424 times
Mon 31 December 2018 336.25 (0%) 275.00 248.00 - 419.45 0.0845 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 616.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 16 points

Upper Bollinger band is at 654 and lower is at 591, while middle bands are at 606 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacCharles (507836) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacCharles in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacCharles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.95 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.

MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles 507836

DMA (daily moving average) of Mac Charles 507836

DMA period DMA value
5 day DMA 613.12
12 day DMA 617.72
20 day DMA 621.81
35 day DMA 607.87
50 day DMA 617.31
100 day DMA 653.81
150 day DMA 668.86
200 day DMA 653.7

EMA (exponential moving average) of Mac Charles 507836

EMA period EMA current EMA prev EMA prev2
5 day EMA614.72612.21617.17
12 day EMA616.8616.26618.8
20 day EMA617.16616.89618.42
35 day EMA620.34620.37621.43
50 day EMA620.42620.45621.19

SMA (simple moving average) of Mac Charles 507836

SMA period SMA current SMA prev SMA prev2
5 day SMA613.12610.34617.13
12 day SMA617.72619.13618.75
20 day SMA621.81622.08622.71
35 day SMA607.87608.04608.89
50 day SMA617.31617.99619.13
100 day SMA653.81654.57655.59
150 day SMA668.86669.51670.16
200 day SMA653.7653.43653.33

Fundamentals, profit and EPS of Mac Charles 507836

EPS is -42.68 and PE is: -14.52

Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)

Debt: 636.40 in crores

Market capitalization: 628.80

EPS is -30.85 and PE is: -20.09

Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)

Debt: 636.40 in crores

Market capitalization: 549.74

Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top