Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 669.93 and 689.78
| Intraday Target 1 | 653.38 |
| Intraday Target 2 | 666.62 |
| Intraday Target 3 | 673.23333333333 |
| Intraday Target 4 | 686.47 |
| Intraday Target 5 | 693.08 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (0.73%) | 675.00 | 660.00 - 679.85 | 0.9201 times | Thu 03 September 2026 | 674.90 (1.53%) | 689.00 | 670.00 - 689.00 | 0.3819 times | Wed 02 September 2026 | 664.70 (-3.67%) | 675.00 | 655.00 - 675.00 | 4.1493 times | Tue 01 September 2026 | 690.00 (-0.18%) | 690.00 | 690.00 - 690.00 | 0.2604 times | Mon 31 August 2026 | 691.25 (0.79%) | 691.25 | 691.25 - 691.25 | 0.1736 times | Fri 28 August 2026 | 685.80 (-1.7%) | 698.05 | 675.00 - 698.05 | 0.6944 times | Thu 27 August 2026 | 697.65 (1.67%) | 675.00 | 671.00 - 697.95 | 0.6771 times | Wed 26 August 2026 | 686.20 (1.4%) | 687.00 | 675.00 - 687.00 | 0.9722 times | Tue 25 August 2026 | 676.70 (-0.38%) | 675.00 | 665.05 - 680.00 | 1.4236 times | Mon 24 August 2026 | 679.25 (-1.56%) | 675.00 | 670.10 - 685.00 | 0.3472 times | Fri 21 August 2026 | 690.00 (0.36%) | 699.50 | 675.00 - 699.50 | 1.4063 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 649.3 and 685.55
| Weekly Target 1 | 639.12 |
| Weekly Target 2 | 659.48 |
| Weekly Target 3 | 675.36666666667 |
| Weekly Target 4 | 695.73 |
| Weekly Target 5 | 711.62 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (-0.87%) | 691.25 | 655.00 - 691.25 | 0.7295 times | Fri 28 August 2026 | 685.80 (-0.61%) | 675.00 | 665.05 - 698.05 | 0.51 times | Fri 21 August 2026 | 690.00 (-0.99%) | 675.00 | 632.00 - 699.50 | 1.119 times | Fri 14 August 2026 | 696.90 (1.16%) | 680.05 | 660.00 - 699.55 | 0.4713 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.7489 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 3.5916 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 1.6656 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.2238 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1571 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.7833 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 4.8784 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 649.93 and 684.93
| Monthly Target 1 | 639.95 |
| Monthly Target 2 | 659.9 |
| Monthly Target 3 | 674.95 |
| Monthly Target 4 | 694.9 |
| Monthly Target 5 | 709.95 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (-1.65%) | 690.00 | 655.00 - 690.00 | 0.0153 times | Mon 31 August 2026 | 691.25 (-0.61%) | 704.65 | 632.00 - 704.65 | 0.0621 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1259 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1907 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.137 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.9756 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5703 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.5026 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.0215 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.399 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4305 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 595.93 and 868.93
| Yearly Target 1 | 385.95 |
| Yearly Target 2 | 532.9 |
| Yearly Target 3 | 658.95 |
| Yearly Target 4 | 805.9 |
| Yearly Target 5 | 931.95 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 679.85 (3.11%) | 659.00 | 512.00 - 785.00 | 0.6177 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4239 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8223 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8614 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5274 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1928 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3004 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1741 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0799 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 681.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 9 points
Upper Bollinger band is at 700 and lower is at 665, while middle bands are at 674 and 691
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.6 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 680.14 |
| 12 day DMA | 683.65 |
| 20 day DMA | 681.98 |
| 35 day DMA | 690.56 |
| 50 day DMA | 695.01 |
| 100 day DMA | 690.28 |
| 150 day DMA | 665.57 |
| 200 day DMA | 666.69 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.2 | 678.87 | 680.85 |
| 12 day EMA | 681.97 | 682.35 | 683.7 |
| 20 day EMA | 684.22 | 684.68 | 685.71 |
| 35 day EMA | 688.11 | 688.6 | 689.41 |
| 50 day EMA | 692.73 | 693.26 | 694.01 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.14 | 681.33 | 685.88 |
| 12 day SMA | 683.65 | 683.25 | 682.68 |
| 20 day SMA | 681.98 | 682.43 | 683.15 |
| 35 day SMA | 690.56 | 691.14 | 691.85 |
| 50 day SMA | 695.01 | 695.04 | 694.95 |
| 100 day SMA | 690.28 | 690.21 | 690.44 |
| 150 day SMA | 665.57 | 665.01 | 664.69 |
| 200 day SMA | 666.69 | 666.79 | 666.99 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.93
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.04
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
