MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 607.38 and 637.28
| Intraday Target 1 | 583.32 |
| Intraday Target 2 | 601.53 |
| Intraday Target 3 | 613.21666666667 |
| Intraday Target 4 | 631.43 |
| Intraday Target 5 | 643.12 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 619.75 (2.9%) | 605.00 | 595.00 - 624.90 | 0.1357 times | Fri 13 March 2026 | 602.30 (-2.14%) | 624.90 | 575.50 - 645.00 | 0.9496 times | Thu 12 March 2026 | 615.45 (-0.57%) | 665.00 | 583.00 - 665.00 | 0.1453 times | Wed 11 March 2026 | 619.00 (1.63%) | 619.00 | 595.00 - 625.00 | 0.6141 times | Tue 10 March 2026 | 609.10 (0.54%) | 595.25 | 590.00 - 613.50 | 0.1902 times | Mon 09 March 2026 | 605.85 (-4.78%) | 601.00 | 588.60 - 624.50 | 1.9513 times | Fri 06 March 2026 | 636.25 (-1.08%) | 649.90 | 610.00 - 650.00 | 1.3953 times | Thu 05 March 2026 | 643.20 (1.15%) | 662.00 | 611.00 - 663.90 | 0.9654 times | Wed 04 March 2026 | 635.90 (8.94%) | 604.95 | 585.00 - 649.90 | 1.0514 times | Mon 02 March 2026 | 583.70 (-4.11%) | 672.95 | 563.00 - 672.95 | 2.6017 times | Fri 27 February 2026 | 608.70 (-3.91%) | 600.00 | 600.00 - 624.75 | 0.2035 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 607.38 and 637.28
| Weekly Target 1 | 583.32 |
| Weekly Target 2 | 601.53 |
| Weekly Target 3 | 613.21666666667 |
| Weekly Target 4 | 631.43 |
| Weekly Target 5 | 643.12 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 619.75 (2.9%) | 605.00 | 595.00 - 624.90 | 0.0354 times | Fri 13 March 2026 | 602.30 (-5.34%) | 601.00 | 575.50 - 665.00 | 1.0038 times | Fri 06 March 2026 | 636.25 (4.53%) | 672.95 | 563.00 - 672.95 | 1.5678 times | Fri 27 February 2026 | 608.70 (-3.37%) | 640.00 | 575.00 - 650.00 | 0.994 times | Fri 20 February 2026 | 629.90 (0.78%) | 635.25 | 580.00 - 699.00 | 1.0717 times | Fri 13 February 2026 | 625.00 (10.89%) | 550.00 | 550.00 - 650.00 | 0.7259 times | Fri 06 February 2026 | 563.60 (0.85%) | 623.95 | 531.00 - 623.95 | 0.6167 times | Fri 30 January 2026 | 558.85 (-10.73%) | 613.00 | 512.00 - 629.90 | 2.6894 times | Fri 23 January 2026 | 626.00 (-2.06%) | 626.00 | 570.00 - 645.00 | 0.8005 times | Fri 16 January 2026 | 639.15 (0.92%) | 596.05 | 596.05 - 665.10 | 0.4948 times | Fri 09 January 2026 | 633.30 (-2.64%) | 651.00 | 594.50 - 692.95 | 2.3408 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 536.4 and 646.35
| Monthly Target 1 | 508.62 |
| Monthly Target 2 | 564.18 |
| Monthly Target 3 | 618.56666666667 |
| Monthly Target 4 | 674.13 |
| Monthly Target 5 | 728.52 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 619.75 (1.82%) | 672.95 | 563.00 - 672.95 | 0.685 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.8955 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 1.8201 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.7109 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.7671 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.7191 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.7882 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 1.796 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 0.9929 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.8253 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.7308 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 472.38 and 659.38
| Yearly Target 1 | 423.25 |
| Yearly Target 2 | 521.5 |
| Yearly Target 3 | 610.25 |
| Yearly Target 4 | 708.5 |
| Yearly Target 5 | 797.25 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 619.75 (-6.01%) | 659.00 | 512.00 - 699.00 | 0.1299 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4486 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.9284 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.9116 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5581 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.2622 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.4343 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.2424 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0845 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 616.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 622 and price is deviating by 16 points
Upper Bollinger band is at 654 and lower is at 591, while middle bands are at 606 and 638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.95 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 613.12 |
| 12 day DMA | 617.72 |
| 20 day DMA | 621.81 |
| 35 day DMA | 607.87 |
| 50 day DMA | 617.31 |
| 100 day DMA | 653.81 |
| 150 day DMA | 668.86 |
| 200 day DMA | 653.7 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.72 | 612.21 | 617.17 |
| 12 day EMA | 616.8 | 616.26 | 618.8 |
| 20 day EMA | 617.16 | 616.89 | 618.42 |
| 35 day EMA | 620.34 | 620.37 | 621.43 |
| 50 day EMA | 620.42 | 620.45 | 621.19 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.12 | 610.34 | 617.13 |
| 12 day SMA | 617.72 | 619.13 | 618.75 |
| 20 day SMA | 621.81 | 622.08 | 622.71 |
| 35 day SMA | 607.87 | 608.04 | 608.89 |
| 50 day SMA | 617.31 | 617.99 | 619.13 |
| 100 day SMA | 653.81 | 654.57 | 655.59 |
| 150 day SMA | 668.86 | 669.51 | 670.16 |
| 200 day SMA | 653.7 | 653.43 | 653.33 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -14.52
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -20.09
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


