Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 652.73 and 677.38
| Intraday Target 1 | 646.93 |
| Intraday Target 2 | 658.52 |
| Intraday Target 3 | 671.58333333333 |
| Intraday Target 4 | 683.17 |
| Intraday Target 5 | 696.23 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 670.10 (-1.46%) | 675.00 | 660.00 - 684.65 | 1.2714 times | Wed 12 August 2026 | 680.00 (0%) | 680.05 | 680.00 - 680.05 | 0.2143 times | Tue 11 August 2026 | 680.00 (0.29%) | 680.00 | 680.00 - 680.00 | 0.3571 times | Mon 10 August 2026 | 678.00 (-1.58%) | 680.05 | 675.00 - 680.05 | 1.1143 times | Fri 07 August 2026 | 688.90 (-0.05%) | 680.35 | 680.35 - 689.55 | 1.2857 times | Thu 06 August 2026 | 689.25 (-0.81%) | 680.10 | 680.00 - 689.65 | 0.6857 times | Wed 05 August 2026 | 694.90 (0.01%) | 680.05 | 675.00 - 703.85 | 1.2 times | Tue 04 August 2026 | 694.80 (-1.4%) | 682.25 | 675.00 - 699.25 | 1.4429 times | Mon 03 August 2026 | 704.65 (1.32%) | 704.65 | 704.60 - 704.65 | 0.3571 times | Fri 31 July 2026 | 695.50 (0.11%) | 636.10 | 636.10 - 695.95 | 2.0714 times | Thu 30 July 2026 | 694.75 (-0.59%) | 680.30 | 675.10 - 698.45 | 10.9143 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 652.73 and 677.38
| Weekly Target 1 | 646.93 |
| Weekly Target 2 | 658.52 |
| Weekly Target 3 | 671.58333333333 |
| Weekly Target 4 | 683.17 |
| Weekly Target 5 | 696.23 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 670.10 (-2.73%) | 680.05 | 660.00 - 684.65 | 0.3241 times | Fri 07 August 2026 | 688.90 (-0.95%) | 704.65 | 675.00 - 704.65 | 0.5449 times | Fri 31 July 2026 | 695.50 (-4.14%) | 680.05 | 636.10 - 720.00 | 2.6135 times | Fri 24 July 2026 | 725.50 (3.64%) | 702.00 | 681.35 - 732.75 | 1.212 times | Fri 17 July 2026 | 700.00 (-1.41%) | 711.00 | 680.00 - 711.00 | 0.1629 times | Fri 10 July 2026 | 710.00 (0.71%) | 711.00 | 665.00 - 720.00 | 0.1143 times | Fri 03 July 2026 | 705.00 (0.79%) | 699.95 | 676.00 - 724.00 | 0.57 times | Thu 25 June 2026 | 699.45 (1.66%) | 680.00 | 658.50 - 724.80 | 3.55 times | Fri 19 June 2026 | 688.00 (-0.57%) | 680.00 | 670.10 - 699.95 | 0.3617 times | Fri 12 June 2026 | 691.95 (-0.86%) | 685.00 | 670.00 - 705.00 | 0.5465 times | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 1.5142 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 642.73 and 687.38
| Monthly Target 1 | 633.6 |
| Monthly Target 2 | 651.85 |
| Monthly Target 3 | 678.25 |
| Monthly Target 4 | 696.5 |
| Monthly Target 5 | 722.9 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 670.10 (-3.65%) | 704.65 | 660.00 - 704.65 | 0.0249 times | Fri 31 July 2026 | 695.50 (-0.06%) | 704.00 | 636.10 - 732.75 | 0.1213 times | Tue 30 June 2026 | 695.90 (2.11%) | 704.55 | 650.00 - 724.80 | 0.1837 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.132 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.7209 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5495 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.4843 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9842 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3844 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.4148 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3888 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 591.05 and 864.05
| Yearly Target 1 | 382.7 |
| Yearly Target 2 | 526.4 |
| Yearly Target 3 | 655.7 |
| Yearly Target 4 | 799.4 |
| Yearly Target 5 | 928.7 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 670.10 (1.63%) | 659.00 | 512.00 - 785.00 | 0.6146 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.424 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.823 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8618 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5276 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1933 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3013 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1745 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0799 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 687.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mac Charles 507836 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 14 points
Upper Bollinger band is at 724 and lower is at 671, while middle bands are at 684 and 711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacCharles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.31 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 679.4 |
| 12 day DMA | 689.14 |
| 20 day DMA | 696.91 |
| 35 day DMA | 700.01 |
| 50 day DMA | 697.23 |
| 100 day DMA | 682.25 |
| 150 day DMA | 660.6 |
| 200 day DMA | 668.03 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.05 | 683.53 | 685.3 |
| 12 day EMA | 687.37 | 690.51 | 692.42 |
| 20 day EMA | 692.13 | 694.45 | 695.97 |
| 35 day EMA | 694.36 | 695.79 | 696.72 |
| 50 day EMA | 695.03 | 696.05 | 696.71 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.4 | 683.23 | 686.21 |
| 12 day SMA | 689.14 | 691.98 | 694.21 |
| 20 day SMA | 696.91 | 698.41 | 699.9 |
| 35 day SMA | 700.01 | 700.02 | 700.59 |
| 50 day SMA | 697.23 | 697.35 | 697.75 |
| 100 day SMA | 682.25 | 681.75 | 680.97 |
| 150 day SMA | 660.6 | 660.5 | 660.36 |
| 200 day SMA | 668.03 | 668.16 | 668.28 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -15.7
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -21.72
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
