MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacCharles

Strong Daily Stock price targets for MacCharles 507836 are 446.8 and 464

Daily Target 1	432.6
Daily Target 2	443.8
Daily Target 3	449.8
Daily Target 4	461
Daily Target 5	467

Daily price and volume Mac Charles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	455.00 (2.29%)	450.90	438.60 - 455.80	1.4328 times
Thu 25 April 2024	444.80 (-0.89%)	448.75	436.40 - 456.00	1.728 times
Wed 24 April 2024	448.80 (-0.22%)	450.00	432.00 - 450.00	1.1848 times
Tue 23 April 2024	449.80 (2.86%)	449.80	444.00 - 449.80	0.2096 times
Mon 22 April 2024	437.30 (-0.7%)	440.40	435.00 - 450.40	1.1891 times
Fri 19 April 2024	440.40 (-3.73%)	457.95	430.25 - 460.00	0.5902 times
Thu 18 April 2024	457.45 (2.77%)	460.00	437.55 - 465.00	3.1309 times
Tue 16 April 2024	445.10 (0.69%)	442.00	442.00 - 460.00	0.2566 times
Mon 15 April 2024	442.05 (-3.69%)	440.00	435.05 - 450.00	0.2609 times
Fri 12 April 2024	459.00 (0.01%)	459.00	459.00 - 459.00	0.0171 times
Wed 10 April 2024	458.95 (1.15%)	458.90	445.10 - 459.00	5 times

Daily chart MacCharles

Weekly price and charts MacCharles

Strong weekly Stock price targets for MacCharles 507836 are 443.5 and 467.5

Weekly Target 1	423.67
Weekly Target 2	439.33
Weekly Target 3	447.66666666667
Weekly Target 4	463.33
Weekly Target 5	471.67

Weekly price and volumes for Mac Charles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	455.00 (3.32%)	440.40	432.00 - 456.00	0.4353 times
Fri 19 April 2024	440.40 (-4.05%)	440.00	430.25 - 465.00	0.3212 times
Fri 12 April 2024	459.00 (2.4%)	450.00	425.20 - 479.55	2.2078 times
Fri 05 April 2024	448.25 (2.22%)	437.00	430.50 - 517.85	1.4959 times
Thu 28 March 2024	438.50 (4.33%)	421.00	408.00 - 442.00	1.2152 times
Fri 22 March 2024	420.30 (1.44%)	414.00	410.00 - 433.70	0.9744 times
Fri 15 March 2024	414.35 (-9.89%)	461.00	410.00 - 461.00	1.365 times
Thu 07 March 2024	459.85 (-1.53%)	466.90	454.30 - 491.00	0.8055 times
Sat 02 March 2024	467.00 (-0.65%)	465.00	433.90 - 495.00	0.7887 times
Fri 23 February 2024	470.05 (-2.07%)	480.00	456.20 - 490.00	0.3909 times
Fri 16 February 2024	480.00 (-2.14%)	480.05	459.05 - 499.85	0.6778 times

weekly chart MacCharles

Monthly price and charts MacCharles

Strong monthly Stock price targets for MacCharles 507836 are 440.1 and 532.75

Monthly Target 1	373.37
Monthly Target 2	414.18
Monthly Target 3	466.01666666667
Monthly Target 4	506.83
Monthly Target 5	558.67

Monthly price and volumes Mac Charles

Date	Closing	Open	Range	Volume
Fri 26 April 2024	455.00 (3.76%)	437.00	425.20 - 517.85	0.6076 times
Thu 28 March 2024	438.50 (-5.7%)	454.10	408.00 - 491.00	0.6619 times
Thu 29 February 2024	465.00 (-2.28%)	493.85	454.15 - 500.00	0.3389 times
Wed 31 January 2024	475.85 (-3.05%)	487.00	450.00 - 518.90	0.8455 times
Fri 29 December 2023	490.80 (22.44%)	410.90	392.10 - 544.00	1.6379 times
Thu 30 November 2023	400.85 (-7.85%)	435.05	395.05 - 440.00	0.5119 times
Tue 31 October 2023	435.00 (-13%)	500.05	420.00 - 500.05	0.5035 times
Fri 29 September 2023	500.00 (16.82%)	440.00	417.10 - 525.00	2.1099 times
Thu 31 August 2023	428.00 (-3.6%)	436.05	418.00 - 485.00	0.8443 times
Mon 31 July 2023	444.00 (1.54%)	458.75	392.30 - 500.00	1.9385 times
Fri 30 June 2023	437.25 (2.64%)	415.00	390.00 - 498.00	0.3062 times

monthly chart MacCharles

Indicator Analysis of MacCharles

Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 447.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 9 points

Upper Bollinger band is at 466 and lower is at 432, while middle bands are at 440 and 457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacCharles (507836) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MacCharles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MacCharles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacCharles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.61 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.

MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Charles 507836

DMA (daily moving average) of Mac Charles 507836

DMA period	DMA value
5 day DMA	447.14
12 day DMA	449.37
20 day DMA	448.37
35 day DMA	443.25
50 day DMA	451.04
100 day DMA	457.6
150 day DMA	451.5
200 day DMA	448.85

EMA (exponential moving average) of Mac Charles 507836

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.17	446.25	446.97
12 day EMA	447.76	446.45	446.75
20 day EMA	447.22	446.4	446.57
35 day EMA	451.01	450.77	451.12
50 day EMA	453.08	453	453.33

SMA (simple moving average) of Mac Charles 507836

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	447.14	444.22	446.75
12 day SMA	449.37	447.25	447.54
20 day SMA	448.37	447.62	446.4
35 day SMA	443.25	443.6	443.91
50 day SMA	451.04	451.46	452.37
100 day SMA	457.6	457.06	456.69
150 day SMA	451.5	451.72	451.9
200 day SMA	448.85	448.62	448.47

Fundamentals, profit and EPS of Mac Charles 507836

EPS is -42.68 and PE is: -10.66

Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)

Debt: 636.40 in crores

Market capitalization: 628.80

EPS is -30.85 and PE is: -14.75

Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)

Debt: 636.40 in crores

Market capitalization: 549.74