Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 684.03 and 718.83
| Intraday Target 1 | 656.18 |
| Intraday Target 2 | 677.07 |
| Intraday Target 3 | 690.98333333333 |
| Intraday Target 4 | 711.87 |
| Intraday Target 5 | 725.78 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (2.56%) | 685.00 | 670.10 - 704.90 | 0.5609 times | Thu 04 June 2026 | 680.55 (-1.06%) | 702.40 | 660.00 - 705.00 | 1.9367 times | Wed 03 June 2026 | 687.85 (1.71%) | 699.00 | 680.00 - 699.00 | 0.3787 times | Tue 02 June 2026 | 676.30 (-3.34%) | 689.20 | 650.00 - 690.00 | 1.5053 times | Mon 01 June 2026 | 699.70 (2.66%) | 704.55 | 680.00 - 704.55 | 0.2541 times | Fri 29 May 2026 | 681.55 (-3.13%) | 680.05 | 662.10 - 709.00 | 1.4094 times | Wed 27 May 2026 | 703.55 (0.14%) | 693.85 | 680.00 - 710.00 | 0.9444 times | Tue 26 May 2026 | 702.60 (4.24%) | 687.00 | 687.00 - 707.00 | 1.3183 times | Mon 25 May 2026 | 674.05 (-0.93%) | 690.00 | 646.85 - 690.00 | 1.2656 times | Fri 22 May 2026 | 680.35 (-1.26%) | 685.00 | 655.40 - 685.00 | 0.4267 times | Thu 21 May 2026 | 689.00 (1.06%) | 689.00 | 689.00 - 689.90 | 0.0431 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 646.48 and 701.48
| Weekly Target 1 | 629.32 |
| Weekly Target 2 | 663.63 |
| Weekly Target 3 | 684.31666666667 |
| Weekly Target 4 | 718.63 |
| Weekly Target 5 | 739.32 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 0.0622 times | Fri 29 May 2026 | 681.55 (0.18%) | 690.00 | 646.85 - 710.00 | 0.0662 times | Fri 22 May 2026 | 680.35 (3.1%) | 680.00 | 650.10 - 689.90 | 0.0406 times | Fri 15 May 2026 | 659.90 (-3.99%) | 670.00 | 612.25 - 690.00 | 0.0509 times | Fri 08 May 2026 | 687.30 (-0.48%) | 676.00 | 651.05 - 691.00 | 0.0314 times | Thu 30 April 2026 | 690.60 (-0.2%) | 690.00 | 660.00 - 737.55 | 0.01 times | Fri 24 April 2026 | 692.00 (-0.01%) | 719.95 | 645.15 - 719.95 | 0.0826 times | Fri 17 April 2026 | 692.10 (2.74%) | 720.00 | 630.10 - 750.00 | 0.7081 times | Fri 10 April 2026 | 673.65 (11.54%) | 638.90 | 615.00 - 785.00 | 8.7597 times | Thu 02 April 2026 | 603.95 (2.71%) | 575.55 | 561.10 - 614.50 | 0.1883 times | Fri 27 March 2026 | 588.00 (-3.07%) | 624.95 | 554.40 - 647.55 | 0.0966 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 646.48 and 701.48
| Monthly Target 1 | 629.32 |
| Monthly Target 2 | 663.63 |
| Monthly Target 3 | 684.31666666667 |
| Monthly Target 4 | 718.63 |
| Monthly Target 5 | 739.32 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (2.41%) | 704.55 | 650.00 - 705.00 | 0.0412 times | Fri 29 May 2026 | 681.55 (-1.31%) | 676.00 | 612.25 - 710.00 | 0.1254 times | Thu 30 April 2026 | 690.60 (15.47%) | 610.00 | 592.00 - 785.00 | 6.3835 times | Mon 30 March 2026 | 598.10 (-1.74%) | 672.95 | 554.40 - 672.95 | 0.5219 times | Fri 27 February 2026 | 608.70 (8.92%) | 623.95 | 531.00 - 699.00 | 0.46 times | Fri 30 January 2026 | 558.85 (-15.24%) | 659.00 | 512.00 - 692.95 | 0.9348 times | Wed 31 December 2025 | 659.35 (-7.02%) | 709.00 | 637.00 - 710.00 | 0.3651 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.394 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.3693 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.4048 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 0.9224 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 604.98 and 877.98
| Yearly Target 1 | 391.98 |
| Yearly Target 2 | 544.97 |
| Yearly Target 3 | 664.98333333333 |
| Yearly Target 4 | 817.97 |
| Yearly Target 5 | 937.98 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 697.95 (5.85%) | 659.00 | 512.00 - 785.00 | 0.5968 times | Wed 31 December 2025 | 659.35 (5.2%) | 627.00 | 500.00 - 775.00 | 0.4249 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.8269 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8636 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5287 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1958 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.3062 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.177 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0801 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mac Charles 507836 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mac Charles 507836 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mac Charles 507836 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 695.78
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 12 points
Upper Bollinger band is at 708 and lower is at 660, while middle bands are at 672 and 696
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacCharles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.04 and MacCharles 507836 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 688.47 |
| 12 day DMA | 687.94 |
| 20 day DMA | 683.23 |
| 35 day DMA | 684.88 |
| 50 day DMA | 672.34 |
| 100 day DMA | 643.49 |
| 150 day DMA | 658.03 |
| 200 day DMA | 668.22 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.38 | 685.1 | 687.37 |
| 12 day EMA | 687.42 | 685.51 | 686.41 |
| 20 day EMA | 684.77 | 683.38 | 683.68 |
| 35 day EMA | 676.05 | 674.76 | 674.42 |
| 50 day EMA | 668.61 | 667.41 | 666.87 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.47 | 685.19 | 689.79 |
| 12 day SMA | 687.94 | 686.94 | 687.38 |
| 20 day SMA | 683.23 | 682.86 | 683.37 |
| 35 day SMA | 684.88 | 684.16 | 683.5 |
| 50 day SMA | 672.34 | 670.52 | 668.77 |
| 100 day SMA | 643.49 | 642.94 | 642.66 |
| 150 day SMA | 658.03 | 658.06 | 658.22 |
| 200 day SMA | 668.22 | 668.28 | 668.39 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.35
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.62
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
