Munafa Stock Market Course + Intraday & FNO calls 
MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507836
- 507836 Experts view
- Tomorrow's Movement 507836
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507836 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacCharles
Strong intraday Stock price targets for MacCharles are 669.75 and 695.6
| Intraday Target 1 | 662.25 |
| Intraday Target 2 | 677.25 |
| Intraday Target 3 | 688.1 |
| Intraday Target 4 | 703.1 |
| Intraday Target 5 | 713.95 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 692.25 (1.01%) | 698.95 | 673.10 - 698.95 | 0.4293 times | Thu 04 December 2025 | 685.35 (0.08%) | 682.00 | 670.15 - 698.35 | 0.5374 times | Wed 03 December 2025 | 684.80 (-1.97%) | 704.95 | 660.00 - 704.95 | 4.1288 times | Tue 02 December 2025 | 698.55 (0.04%) | 710.00 | 686.05 - 710.00 | 0.1876 times | Mon 01 December 2025 | 698.25 (-1.53%) | 709.00 | 675.00 - 709.00 | 1.2608 times | Fri 28 November 2025 | 709.10 (1.43%) | 705.00 | 705.00 - 709.35 | 0.2873 times | Thu 27 November 2025 | 699.10 (-0.53%) | 719.90 | 680.20 - 719.90 | 1.1594 times | Wed 26 November 2025 | 702.80 (-0.95%) | 720.00 | 687.10 - 720.00 | 0.6186 times | Tue 25 November 2025 | 709.55 (-0.45%) | 710.00 | 705.00 - 717.90 | 0.1775 times | Mon 24 November 2025 | 712.75 (0.63%) | 709.00 | 680.50 - 734.90 | 1.2135 times | Fri 21 November 2025 | 708.30 (4.12%) | 709.00 | 660.00 - 739.80 | 2.3356 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 651.13 and 701.13
| Weekly Target 1 | 637.42 |
| Weekly Target 2 | 664.83 |
| Weekly Target 3 | 687.41666666667 |
| Weekly Target 4 | 714.83 |
| Weekly Target 5 | 737.42 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 1.6727 times | Fri 28 November 2025 | 709.10 (0.11%) | 709.00 | 680.20 - 734.90 | 0.8834 times | Fri 21 November 2025 | 708.30 (1.53%) | 738.95 | 660.00 - 739.80 | 1.6274 times | Fri 14 November 2025 | 697.60 (3.79%) | 700.00 | 675.00 - 750.00 | 1.1522 times | Fri 07 November 2025 | 672.10 (-3.99%) | 655.00 | 649.85 - 744.80 | 0.3313 times | Fri 31 October 2025 | 700.00 (-0.3%) | 714.00 | 682.05 - 744.00 | 1.553 times | Thu 23 October 2025 | 702.10 (0.84%) | 703.00 | 670.10 - 718.95 | 0.3262 times | Fri 17 October 2025 | 696.25 (0.19%) | 709.80 | 660.00 - 719.90 | 1.2943 times | Fri 10 October 2025 | 694.95 (-0.64%) | 719.70 | 660.00 - 719.90 | 0.451 times | Fri 03 October 2025 | 699.40 (4.95%) | 672.05 | 661.65 - 712.00 | 0.7085 times | Fri 26 September 2025 | 666.40 (-2.93%) | 691.00 | 666.00 - 719.25 | 1.1029 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 651.13 and 701.13
| Monthly Target 1 | 637.42 |
| Monthly Target 2 | 664.83 |
| Monthly Target 3 | 687.41666666667 |
| Monthly Target 4 | 714.83 |
| Monthly Target 5 | 737.42 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 692.25 (-2.38%) | 709.00 | 660.00 - 710.00 | 0.3789 times | Fri 28 November 2025 | 709.10 (1.3%) | 655.00 | 649.85 - 750.00 | 0.9049 times | Fri 31 October 2025 | 700.00 (0.79%) | 661.65 | 660.00 - 744.00 | 0.8482 times | Tue 30 September 2025 | 694.50 (-1.27%) | 732.00 | 655.00 - 733.40 | 0.9298 times | Fri 29 August 2025 | 703.45 (13.63%) | 648.90 | 625.10 - 775.00 | 2.1186 times | Thu 31 July 2025 | 619.05 (2.53%) | 610.00 | 570.00 - 689.00 | 1.1712 times | Mon 30 June 2025 | 603.80 (2.63%) | 597.60 | 567.00 - 650.00 | 0.9736 times | Fri 30 May 2025 | 588.30 (4.87%) | 559.00 | 525.00 - 668.10 | 0.8621 times | Wed 30 April 2025 | 561.00 (0.39%) | 555.00 | 510.00 - 609.80 | 0.7225 times | Fri 28 March 2025 | 558.80 (5.58%) | 531.00 | 500.00 - 590.00 | 1.0903 times | Fri 28 February 2025 | 529.25 (-8.31%) | 589.80 | 522.00 - 605.00 | 1.0182 times |
Yearly price and charts MacCharles
Strong yearly Stock price targets for MacCharles 507836 are 596.13 and 871.13
| Yearly Target 1 | 380.75 |
| Yearly Target 2 | 536.5 |
| Yearly Target 3 | 655.75 |
| Yearly Target 4 | 811.5 |
| Yearly Target 5 | 930.75 |
Yearly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 692.25 (10.45%) | 627.00 | 500.00 - 775.00 | 0.3918 times | Tue 31 December 2024 | 626.75 (27.7%) | 487.00 | 405.00 - 674.00 | 1.7421 times | Fri 29 December 2023 | 490.80 (10.29%) | 439.00 | 335.00 - 544.00 | 0.8235 times | Fri 30 December 2022 | 445.00 (-34.22%) | 688.80 | 410.20 - 914.00 | 0.5042 times | Fri 31 December 2021 | 676.45 (190.38%) | 239.00 | 177.10 - 688.50 | 1.1403 times | Thu 31 December 2020 | 232.95 (-37.04%) | 365.10 | 167.20 - 451.95 | 2.1992 times | Tue 31 December 2019 | 370.00 (10.04%) | 332.60 | 250.05 - 429.95 | 1.1225 times | Mon 31 December 2018 | 336.25 (0%) | 275.00 | 248.00 - 419.45 | 0.0764 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacCharles
Tomorrow's movement Prediction of Mac Charles 507836 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mac Charles 507836 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mac Charles 507836 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 694.65
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 12 points
Upper Bollinger band is at 721 and lower is at 677, while middle bands are at 688 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacCharles (507836) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacCharles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacCharles in short term and the sell signal is strong.
MacCharles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacCharles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacCharles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.4 and MacCharles 507836 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacCharles 507836 stock. Volume based technical analysis of MacCharles 507836 stock is negative.
MacCharles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 691.84 |
| 12 day DMA | 698.42 |
| 20 day DMA | 698.28 |
| 35 day DMA | 698.68 |
| 50 day DMA | 694.43 |
| 100 day DMA | 685.16 |
| 150 day DMA | 653.02 |
| 200 day DMA | 627.58 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.27 | 692.28 | 695.74 |
| 12 day EMA | 695.8 | 696.44 | 698.46 |
| 20 day EMA | 696.67 | 697.13 | 698.37 |
| 35 day EMA | 695.78 | 695.99 | 696.62 |
| 50 day EMA | 693.86 | 693.93 | 694.28 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.84 | 695.21 | 697.96 |
| 12 day SMA | 698.42 | 699.41 | 700.66 |
| 20 day SMA | 698.28 | 697.27 | 697.01 |
| 35 day SMA | 698.68 | 698.59 | 698.57 |
| 50 day SMA | 694.43 | 694.35 | 694.38 |
| 100 day SMA | 685.16 | 684.41 | 683.69 |
| 150 day SMA | 653.02 | 652.16 | 651.47 |
| 200 day SMA | 627.58 | 626.97 | 626.45 |
Fundamentals, profit and EPS of Mac Charles 507836
EPS is -42.68 and PE is: -16.22
Last quarter profit: (February 2024 quarter) -21.96 crores (-239.94%)
Debt: 636.40 in crores
Market capitalization: 628.80
EPS is -30.85 and PE is: -22.44
Last quarter profit: (September 2023 quarter) -12.29 crores (-309.67%)
Debt: 636.40 in crores
Market capitalization: 549.74
Videos related to: MacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
