Munafa Stock Market Course + Intraday & FNO calls 
TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507785
- 507785 Experts view
- Tomorrow's Movement 507785
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507785 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TainwalaCh
Strong intraday Stock price targets for TainwalaCh are 173.58 and 183.48
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 175.38 |
| Intraday Target 3 | 181.66666666667 |
| Intraday Target 4 | 185.28 |
| Intraday Target 5 | 191.57 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (-2.72%) | 187.95 | 178.05 - 187.95 | 0.0551 times | Thu 12 February 2026 | 184.00 (-2.41%) | 192.65 | 184.00 - 192.65 | 0.8303 times | Wed 11 February 2026 | 188.55 (0.8%) | 189.95 | 183.00 - 190.50 | 0.1337 times | Tue 10 February 2026 | 187.05 (-8.31%) | 207.05 | 185.00 - 208.00 | 0.964 times | Mon 09 February 2026 | 204.00 (19.82%) | 178.85 | 177.50 - 204.30 | 7.5811 times | Fri 06 February 2026 | 170.25 (-1.02%) | 170.00 | 170.00 - 170.25 | 0.2729 times | Thu 05 February 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0002 times | Wed 04 February 2026 | 172.00 (-1.71%) | 177.00 | 172.00 - 178.50 | 0.1294 times | Tue 03 February 2026 | 175.00 (3.73%) | 175.00 | 175.00 - 175.00 | 0.0189 times | Mon 02 February 2026 | 168.70 (-2.49%) | 168.70 | 168.70 - 168.70 | 0.0146 times | Sun 01 February 2026 | 173.00 (-5.21%) | 181.00 | 173.00 - 181.00 | 0.0905 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 178.25 and 208.75
| Weekly Target 1 | 157.67 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 188.16666666667 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 218.67 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (5.14%) | 178.85 | 177.50 - 208.00 | 3.7037 times | Fri 06 February 2026 | 170.25 (-6.71%) | 181.00 | 168.70 - 181.00 | 0.2039 times | Fri 30 January 2026 | 182.50 (6.07%) | 172.05 | 164.10 - 182.50 | 0.1409 times | Fri 23 January 2026 | 172.05 (-5.8%) | 182.05 | 165.30 - 182.05 | 0.1689 times | Fri 16 January 2026 | 182.65 (0.88%) | 181.05 | 173.60 - 187.45 | 0.5021 times | Fri 09 January 2026 | 181.05 (-6.19%) | 197.70 | 180.00 - 197.70 | 0.1697 times | Fri 02 January 2026 | 193.00 (-3.98%) | 197.00 | 190.65 - 198.90 | 0.1007 times | Fri 26 December 2025 | 201.00 (11.05%) | 210.80 | 187.60 - 217.20 | 0.6562 times | Fri 19 December 2025 | 181.00 (14.09%) | 184.00 | 179.50 - 228.40 | 3.811 times | Fri 12 December 2025 | 158.65 (-6.62%) | 170.05 | 155.10 - 185.00 | 0.5429 times | Fri 05 December 2025 | 169.90 (-10.63%) | 205.30 | 168.65 - 205.30 | 0.0945 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 154.2 and 193.5
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (-1.92%) | 181.00 | 168.70 - 208.00 | 1.1914 times | Fri 30 January 2026 | 182.50 (-4.35%) | 193.00 | 164.10 - 198.90 | 0.3093 times | Wed 31 December 2025 | 190.80 (0.37%) | 205.30 | 155.10 - 228.40 | 1.5771 times | Fri 28 November 2025 | 190.10 (-4.95%) | 204.00 | 190.00 - 208.75 | 0.2235 times | Fri 31 October 2025 | 200.00 (-3.96%) | 206.60 | 200.00 - 215.30 | 0.141 times | Tue 30 September 2025 | 208.25 (-3.16%) | 214.40 | 205.25 - 238.00 | 0.595 times | Fri 29 August 2025 | 215.05 (-8.64%) | 237.00 | 213.25 - 269.95 | 2.3925 times | Thu 31 July 2025 | 235.40 (3.88%) | 225.00 | 201.15 - 274.00 | 3.234 times | Mon 30 June 2025 | 226.60 (8.99%) | 212.00 | 205.05 - 239.00 | 0.2483 times | Fri 30 May 2025 | 207.90 (2.41%) | 208.70 | 180.00 - 228.90 | 0.0879 times | Wed 30 April 2025 | 203.00 (-8.25%) | 229.85 | 203.00 - 233.95 | 0.0361 times |
Yearly price and charts TainwalaCh
Strong yearly Stock price targets for TainwalaCh 507785 are 149.6 and 193.5
| Yearly Target 1 | 139.8 |
| Yearly Target 2 | 159.4 |
| Yearly Target 3 | 183.7 |
| Yearly Target 4 | 203.3 |
| Yearly Target 5 | 227.6 |
Yearly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.00 (-6.18%) | 193.00 | 164.10 - 208.00 | 0.0979 times | Wed 31 December 2025 | 190.80 (-30.84%) | 282.90 | 155.10 - 320.50 | 0.6636 times | Tue 31 December 2024 | 275.90 (88.52%) | 145.00 | 120.00 - 338.00 | 1.3398 times | Fri 29 December 2023 | 146.35 (29.8%) | 116.00 | 97.20 - 166.00 | 1.462 times | Fri 30 December 2022 | 112.75 (62.93%) | 69.50 | 60.55 - 118.45 | 1.7763 times | Fri 31 December 2021 | 69.20 (-8.16%) | 78.40 | 53.85 - 124.00 | 1.8374 times | Thu 31 December 2020 | 75.35 (39.15%) | 53.00 | 31.75 - 87.75 | 1.3501 times | Tue 31 December 2019 | 54.15 (-31.02%) | 75.00 | 42.60 - 88.00 | 0.3973 times | Mon 31 December 2018 | 78.50 (0%) | 80.10 | 71.10 - 98.00 | 0.0755 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TainwalaCh
Tomorrow's movement Prediction of Tainwala Ch 507785 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Ch 507785 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tainwala Ch 507785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tainwala Ch 507785 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.63
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 160, while middle bands are at 169 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TainwalaCh (507785) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TainwalaCh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TainwalaCh in short term but the buy signal is initial and weak.
TainwalaCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaCh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TainwalaCh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.92 and TainwalaCh 507785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaCh 507785 stock. Volume based technical analysis of TainwalaCh 507785 stock is negative.
TainwalaCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 179.67 |
| 20 day DMA | 176.9 |
| 35 day DMA | 181.66 |
| 50 day DMA | 181.71 |
| 100 day DMA | 192.53 |
| 150 day DMA | 203.13 |
| 200 day DMA | 206.1 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 185.07 | 185.6 |
| 12 day EMA | 181.12 | 181.5 | 181.05 |
| 20 day EMA | 180.26 | 180.39 | 180.01 |
| 35 day EMA | 180.55 | 180.64 | 180.44 |
| 50 day EMA | 182.66 | 182.81 | 182.76 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 186.77 | 184.37 |
| 12 day SMA | 179.67 | 179.34 | 179 |
| 20 day SMA | 176.9 | 177.08 | 176.82 |
| 35 day SMA | 181.66 | 182.22 | 182.69 |
| 50 day SMA | 181.71 | 181.74 | 181.66 |
| 100 day SMA | 192.53 | 192.87 | 193.17 |
| 150 day SMA | 203.13 | 203.4 | 203.65 |
| 200 day SMA | 206.1 | 206.34 | 206.52 |
Videos related to: TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
