Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAINWALA CH. 507785 technical analysis buy or sell
Munafa technical analysis TAINWALA CH. 507785 technical analysis buy or sell Analysis of TAINWALA CH. 507785 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 200.00 | 196.50 | 200.00 | 193.90 |
| 04 Thu Jun | 197.50 | 193.55 | 198.00 | 193.55 |
| 03 Wed Jun | 192.00 | 192.45 | 193.70 | 190.05 |
| 02 Tue Jun | 192.45 | 195.00 | 195.20 | 192.30 |
| 01 Mon Jun | 197.95 | 205.00 | 205.00 | 197.95 |
Stock of TAINWALA CH. closed at 200.00 and it opened at 196.50
It moved inside a range of 193.90 and 200.00
52 week High is 274.00 and 52 week Low is 155.10
Financial Year High is 216.85 and Low is 171.85
This year High is 224.80 and Low is 162.00
TAINWALA CH. 507785 Daily Analysis to buy or sell
As per my analysis of TAINWALA CH. 507785, 12 day returns for TAINWALA CH. 507785 have been negative, with total returns of -3, which is -1.48% with investment starting at 203.00.
An investment of 100,000 bucks in TAINWALA CH. would have become 98520 bucks today.
TAINWALA CH. 507785 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
TAINWALA CH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAINWALA CH. 507785 at this time.
It appears as if TAINWALA CH. 507785 gave a large move recently.
Stock of TAINWALA CH. (507785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TAINWALA CH. is bearish for shortterm, and stock might move down till 195.4 or till 188.6. Use a stoploss of 201.16 and if the stock hits stoploss, then it can shoot up till 206.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAINWALA CH. 507785
Candle stick analysis of TAINWALA CH. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 3.2 HC: 0 LC: 3.2 OC: 1.8
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.3
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0.7
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.1
TAINWALA CH. is moving towards a low expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
TAINWALA CH. is moving towards a low expiry
TAINWALA CH. is forming a DOJI candle
TAINWALA CH. 507785 Weekly Analysis to buy or sell
As per my analysis of TAINWALA CH. 507785, 12 week returns for TAINWALA CH. 507785 have been positive, with total returns of 22, which is 12.36% with investment starting at 178.00.
An investment of 100,000 bucks in TAINWALA CH. would have become 112360 bucks today.
TAINWALA CH. 507785 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.
Weekly Candle Stick analysis of TAINWALA CH. 507785
Candle stick analysis of TAINWALA CH. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 7.9 HC: 2.5 LC: 5.2 OC: 0
TAINWALA CH. is moving towards a high expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 9.2 HC: 6.7 LC: 2.4 OC: 2.8
TAINWALA CH. is moving towards a low expiry
Candle stick analysis of TAINWALA CH. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.3
TAINWALA CH. is moving towards a low expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 0.8
TAINWALA CH. is moving towards a low expiry
Candle stick analysis of TAINWALA CH. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 6.6 HC: 1 LC: 5.6 OC: 6.6
TAINWALA CH. is moving towards a high expiry
TAINWALA CH. 507785 Monthly Analysis to buy or sell
As per my analysis of TAINWALA CH. 507785, 12 month returns for TAINWALA CH. 507785 have been negative, with total returns of -46.35, which is -18.81% with investment starting at 246.35.
An investment of 100,000 bucks in TAINWALA CH. would have become 81190 bucks today.
TAINWALA CH. 507785 moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 9.35% of returns per month.
Monthly Candle Stick analysis of TAINWALA CH. 507785
Candle stick analysis of TAINWALA CH. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 7.9 HC: 2.5 LC: 5.2 OC: 0
TAINWALA CH. is moving towards a high expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 12.8 HC: 10.2 LC: 2.4 OC: 6.6
TAINWALA CH. is moving towards a low expiry
Candle stick analysis of TAINWALA CH. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 30.8 HC: 3.4 LC: 26.5 OC: 27.9
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 23.2 HC: 21.3 LC: 1.6 OC: 3.7
TAINWALA CH. is moving towards a low expiry
Candle stick analysis of TAINWALA CH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 34.6 HC: 7.8 LC: 24.9 OC: 24.2
TAINWALA CH. is moving towards a high expiry
Videos related to: Munafa technical analysis TAINWALA CH. 507785 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
