Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAINWALA CH. 507785 technical analysis buy or sell
Munafa technical analysis TAINWALA CH. 507785 technical analysis buy or sell Analysis of TAINWALA CH. 507785 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 192.85 | 202.00 | 202.35 | 180.00 |
| 27 Fri Feb | 208.55 | 206.25 | 224.80 | 201.10 |
| 26 Thu Feb | 206.25 | 195.50 | 209.00 | 193.95 |
| 25 Wed Feb | 195.45 | 195.00 | 196.00 | 195.00 |
| 24 Tue Feb | 184.10 | 184.10 | 184.10 | 184.10 |
Stock of TAINWALA CH. closed at 192.85 and it opened at 202.00
It moved inside a range of 180.00 and 202.35
52 week High is 274.00 and 52 week Low is 155.10
Financial Year High is 192.85 and Low is 180.00
This year High is 224.80 and Low is 164.10
TAINWALA CH. 507785 Daily Analysis to buy or sell
As per my analysis of TAINWALA CH. 507785, 12 day returns for TAINWALA CH. 507785 have been positive, with total returns of 4.3, which is 2.28% with investment starting at 188.55.
An investment of 100,000 bucks in TAINWALA CH. would have become 102280 bucks today.
TAINWALA CH. 507785 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
TAINWALA CH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAINWALA CH. 507785 at this time.
It appears as if TAINWALA CH. 507785 gave a large move recently.
Stock of TAINWALA CH. (507785) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TAINWALA CH. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 184.58. However, stock will show a bullish move above 196.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAINWALA CH. 507785
Candle stick analysis of TAINWALA CH. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 12.4 HC: 4.9 LC: 7.1 OC: 0.2
TAINWALA CH. is moving towards a high expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 11.8 HC: 7.8 LC: 3.7 OC: 9
TAINWALA CH. is moving towards a low expiry
Candle stick analysis of TAINWALA CH. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 7.8 HC: 1.3 LC: 6.3 OC: 6.9
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
TAINWALA CH. is moving towards a low expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 0 HC: 0 LC: 0 OC: 0
TAINWALA CH. is forming a DOJI candle
TAINWALA CH. 507785 Weekly Analysis to buy or sell
As per my analysis of TAINWALA CH. 507785, 12 week returns for TAINWALA CH. 507785 have been positive, with total returns of 11.85, which is 6.55% with investment starting at 181.00.
An investment of 100,000 bucks in TAINWALA CH. would have become 106550 bucks today.
TAINWALA CH. 507785 moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 4.56% of returns per week.
Weekly Candle Stick analysis of TAINWALA CH. 507785
Candle stick analysis of TAINWALA CH. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 12.4 HC: 4.9 LC: 7.1 OC: 0.2
TAINWALA CH. is moving towards a high expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 22.1 HC: 7.8 LC: 13.3 OC: 22.1
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 19.7 HC: 8.6 LC: 10.2 OC: 11.7
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 17.2 HC: 16.2 LC: 0.9 OC: 16.3
TAINWALA CH. is moving towards a low expiry
Candle stick analysis of TAINWALA CH. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 0
TAINWALA CH. is moving towards a low expiry
TAINWALA CH. is forming a DOJI candle
TAINWALA CH. 507785 Monthly Analysis to buy or sell
As per my analysis of TAINWALA CH. 507785, 12 month returns for TAINWALA CH. 507785 have been negative, with total returns of -35.05, which is -15.38% with investment starting at 227.90.
An investment of 100,000 bucks in TAINWALA CH. would have become 84620 bucks today.
TAINWALA CH. 507785 moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of TAINWALA CH. 507785
Candle stick analysis of TAINWALA CH. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 12.4 HC: 4.9 LC: 7.1 OC: 0.2
TAINWALA CH. is moving towards a high expiry
TAINWALA CH. is forming a DOJI candle
Candle stick analysis of TAINWALA CH. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 34.6 HC: 7.8 LC: 24.9 OC: 24.2
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 21.2 HC: 9 LC: 11.2 OC: 1
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 47.3 HC: 13.6 LC: 29.6 OC: 11.3
TAINWALA CH. is moving towards a high expiry
Candle stick analysis of TAINWALA CH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAINWALA CH. are:
HL: 9.9 HC: 9.8 LC: 0.1 OC: 2.3
TAINWALA CH. is moving towards a low expiry
Videos related to: Munafa technical analysis TAINWALA CH. 507785 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
