ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507785 Historical charts - TAINWALA CH.

Historical charts for Stock 507785 - Share TAINWALA CH. trades in BSE

Moving Averages for

  • 5Day Average: 195
  • 12Day Average: 198.8
  • 20Day Average: 192.61
  • 50Day Average: 185.21
  • 100Day Average: 189.42
  • 150Day Average: 200

507785 Indicators & signals

Indicator MACD (12,26,9)

195.61, 191.6, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.84, 39.05, 25.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 195.25 194.05 to 196.50 -0.64% 0.22 times
12 Thu Mar 2026 196.50 196.50 to 209.50 -1.18% 0.39 times
11 Wed Mar 2026 198.85 197.40 to 198.85 1.77% 0.2 times
10 Tue Mar 2026 195.40 195.40 to 195.45 3.39% 0.21 times
09 Mon Mar 2026 189.00 189.00 to 196.05 -9.16% 0.63 times
06 Fri Mar 2026 208.05 203.00 to 208.05 3.1% 0.01 times
05 Thu Mar 2026 201.80 201.80 to 207.00 2.07% 0.47 times
04 Wed Mar 2026 197.70 187.10 to 199.85 2.51% 1.48 times
02 Mon Mar 2026 192.85 180.00 to 202.35 -7.53% 2.79 times
27 Fri Feb 2026 208.55 201.10 to 224.80 1.12% 0.91 times
26 Thu Feb 2026 206.25 193.95 to 209.00 5.53% 2.91 times
25 Wed Feb 2026 195.45 195.00 to 196.00 6.17% 0.28 times

Technical analysis forecast of 507785 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507785 507785 at this time. Stock is rising and might rise more.

It appears as if 507785 507785 gave a large move recently.

Stock of 507785 (507785) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507785 is bullish for shortterm, and stock might move up till 202.1 or till 213. Use a stoploss of 193.12 and if this stock hits its stoploss, then it can fall down till 184.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507785 Historical charts - Share TAINWALA CH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507785 Historical charts - Share TAINWALA CH.

 

Back to top