ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507785 Historical charts - TAINWALA CH.

Historical charts for Stock 507785 - Share TAINWALA CH. trades in BSE

Moving Averages for

  • 5Day Average: 202.2
  • 12Day Average: 208.68
  • 20Day Average: 209.47
  • 50Day Average: 209.06
  • 100Day Average: 205.61
  • 150Day Average: 198.71

507785 Indicators & signals

Indicator MACD (12,26,9)

206.49, 208.51, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 34.78, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 198.00 198.00 to 198.00 0.05% 0.01 times
05 Mon Oct 2026 197.90 197.80 to 200.25 -1.84% 0.79 times
01 Thu Oct 2026 201.60 200.60 to 202.25 -1.66% 0.07 times
28 Mon Sep 2026 205.00 205.00 to 205.10 -1.68% 0.25 times
25 Fri Sep 2026 208.50 208.50 to 211.60 -2.2% 0.81 times
23 Wed Sep 2026 213.20 212.55 to 216.30 -1.43% 1.24 times
22 Tue Sep 2026 216.30 212.15 to 225.00 -2.57% 2.79 times
21 Mon Sep 2026 222.00 215.10 to 234.45 3.52% 3.34 times
18 Fri Sep 2026 214.45 207.65 to 217.00 0.8% 0.52 times
16 Wed Sep 2026 212.75 202.05 to 212.75 2.68% 0.13 times
15 Tue Sep 2026 207.20 207.20 to 207.25 0% 0.05 times
11 Fri Sep 2026 207.20 207.20 to 207.25 0% 0.56 times

Technical analysis forecast for 507785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507785 507785 at this time. Stock is falling and might fall more.

It appears as if 507785 507785 gave a large move recently.

Stock of 507785 (507785) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507785 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507785 stays below 202.2, but if it comes above 202.2, then a intra day buy could be more profitable.
If you take a sell trade below 202.2, then use 202.2 as stoploss and 195 as target. However if you take a buy trade in 507785, then use 202.2 as stoploss and 208.11 as target.

Tomorrow's movement Prediction of 507785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507785 Historical charts - Share TAINWALA CH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507785 Historical charts - Share TAINWALA CH.

 

Back to top