ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507785 Historical charts - TAINWALA CH.

Historical charts for Stock 507785 - Share TAINWALA CH. trades in BSE

Moving Averages for

  • 5Day Average: 195.75
  • 12Day Average: 197.67
  • 20Day Average: 202.55
  • 50Day Average: 207.13
  • 100Day Average: 205.07
  • 150Day Average: 200.14

507785 Indicators & signals

Indicator MACD (12,26,9)

197.85, 201.9, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 39.29, 31.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507785 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 192.65 192.65 to 192.65 0.08% 0.03 times
28 Wed Oct 2026 192.50 192.50 to 198.35 -4.89% 3.16 times
27 Tue Oct 2026 202.40 202.40 to 202.40 5.8% 0.11 times
26 Mon Oct 2026 191.30 189.00 to 191.30 -4.3% 0.14 times
22 Thu Oct 2026 199.90 190.25 to 200.00 2.99% 2.27 times
21 Wed Oct 2026 194.10 194.05 to 197.05 0.03% 0.78 times
16 Fri Oct 2026 194.05 192.25 to 195.60 -3.1% 1.69 times
15 Thu Oct 2026 200.25 200.15 to 200.90 0.1% 0.16 times
14 Wed Oct 2026 200.05 200.05 to 200.05 0.43% 0.01 times
13 Tue Oct 2026 199.20 199.20 to 206.55 -4.05% 0.82 times
12 Mon Oct 2026 207.60 207.60 to 230.00 4.85% 0.87 times
06 Tue Oct 2026 198.00 198.00 to 198.00 0.05% 0.02 times

Technical analysis forecast for 507785 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507785 507785 at this time. Stock is falling and might fall more.

It appears as if 507785 507785 gave a large move recently.

Stock of 507785 (507785) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507785 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.1 as stoploss in an intra day buy trade for a target of 200.52. However, stock will show a bearish move below 192.1.

Tomorrow's movement Prediction of 507785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507785 Historical charts - Share TAINWALA CH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507785 Historical charts - Share TAINWALA CH.

 

Back to top