BSE TAINWALA CH. 507785 All indicator, TAINWALA CH. 507785 indicators All technical analysis, TAINWALA CH. 507785 indicators All free charts, TAINWALA CH. 507785 indicators All historical values BSE

Stock 507785 - Share TAINWALA CH. trades in BSE

Daily Support: 208.58
Daily Resistance: 230.18
5 Day DMA Moving Average is 198.61
20 Day DMA Moving Average is 198.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	8.18%	208.15	209.00	229.75	208.15	0 times
Mon 29 Jun 2026	-1.6%	196.35	193.20	196.35	191.00	0.01 times
Thu 25 Jun 2026	-1.33%	196.10	196.35	196.90	196.10	0 times
Wed 24 Jun 2026	1.79%	195.85	199.00	213.70	195.80	0.01 times
Tue 23 Jun 2026	-4.66%	199.00	195.50	205.00	195.50	0.01 times
Fri 19 Jun 2026	3.27%	205.05	205.05	205.05	205.05	0 times
Thu 18 Jun 2026	-1.71%	198.55	198.55	198.55	198.55	0.08 times
Wed 17 Jun 2026	1%	201.05	202.00	202.00	201.00	0.02 times
Tue 16 Jun 2026	1.01%	200.40	200.00	200.40	200.00	0 times
Mon 15 Jun 2026	-1%	204.85	198.00	204.85	198.00	0.05 times

Volume is calculated using 10 day average volume

BSE TAINWALA CH. 507785 All indicator, TAINWALA CH. 507785 indicators All technical analysis, TAINWALA CH. 507785 indicators All free charts, TAINWALA CH. 507785 indicators All historical values BSE

Below are charts of BSE TAINWALA CH. 507785 All indicator, TAINWALA CH. 507785 indicators All technical analysis, TAINWALA CH. 507785 indicators All free charts, TAINWALA CH. 507785 indicators All historical values BSE

TAINWALA CH. 507785 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAINWALA CH. 507785 ADX is: 41, 51, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TAINWALA CH. 507785 are:

ADX	+DY	-DY
40.7	50.4	21.2
6.3	33.8	29.8
15.7	35.7	26
15.9	36.9	26.8
3.2	34.5	32.4
21.9	38.5	24.6
11.7	33.6	26.6
17	35	24.8
14.4	33.9	25.4
14.2	34.8	26.1

ADX charts for TAINWALA CH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAINWALA CH. 507785 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAINWALA CH. is 198.38

50 day MA of TAINWALA CH. is 200.02

100 day MA of TAINWALA CH. is 191.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TAINWALA CH. 507785 is uptrend

Historical Moving averages values of TAINWALA CH. 507785 are:

Price	20 day	50 day	100 day
209.00	198.38	200.02	191.64
193.20	197.77	199.53	191.24
196.35	198.61	199.17	191.09
199.00	198.59	198.85	190.95
195.50	198.37	198.33	190.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAINWALA CH. 507785 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAINWALA CH. 507785 is: 14996.6 M

Current day volume is 0.004 times compared to averaged volume TAINWALA CH. has

Historical price to volume measure of TAINWALA CH. is:

Price	Percent Change	Percent change within day	Volume change
209.00	8.18%	0.41%	0.004 times
193.20	-1.6%	-1.6%	0.006 times
196.35	-1.33%	0.13%	0 times
199.00	1.79%	1.61%	0.006 times
195.50	-4.66%	-1.76%	0.007 times
205.05	3.27%	0%	0 times
198.55	-1.71%	0%	0.067 times
202.00	1%	0.47%	0.022 times
200.00	1.01%	-0.2%	0.004 times
198.00	-1%	-3.34%	0.043 times

Price to volume Charts of TAINWALA CH. 507785 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAINWALA CH. 507785 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAINWALA CH. 507785 is: 198.38 & deviation is 4.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TAINWALA CH. 507785 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.00	198.38	4.23	206.85	189.91
193.20	197.77	3.47	204.71	190.83
196.35	198.61	4.22	207.04	190.18
199.00	198.59	4.22	207.04	190.14
195.50	198.37	4.31	206.99	189.75

Bollinger Bands charts for TAINWALA CH. 507785 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAINWALA CH. 507785 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAINWALA CH. 507785

14 day TAINWALA CH. 507785 RSI is: 53.05

According to RSI indicator, Buying is dominating the stock of TAINWALA CH. 507785

Historical values of RSI indicator for TAINWALA CH. are as follows in descending order:

53.05 49.33 48.63 47.71 48.25 49.82 49.22 48.63 49.73 50.87 49.72 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAINWALA CH. 507785 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAINWALA CH. 507785

12,26,9 day TAINWALA CH. 507785 MACD is: 199.63, 199.16, 0.47

According to MACD indicator, Prices of TAINWALA CH. 507785 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TAINWALA CH. 507785 are:

199.63, 199.16, 0.47
197.93, 198.37, -0.44
198.79, 198.78, 0.0099999999999909
199.23, 198.97, 0.25999999999999
199.27, 198.97, 0.30000000000001
199.95, 199.25, 0.69999999999999
199.02, 198.79, 0.23000000000002
199.11, 198.81, 0.30000000000001
198.58, 198.56, 0.02000000000001
198.32, 198.44, -0.12

MACD charts of TAINWALA CH. 507785 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAINWALA CH. 507785 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAINWALA CH. 507785 CCI is: 287

According to CCI indicator, TAINWALA CH. 507785 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TAINWALA CH.

Historical CCI values of TAINWALA CH. 507785 are:

287 -136 -80 42 -38 84 -40 19 -10 -7

CCI charts of TAINWALA CH. 507785 are below. Second charts towards left.

TAINWALA CH. 507785 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAINWALA CH. 507785 Stochastics is: 27

According to Stochastics indicator, Buying is coming in TAINWALA CH.

TAINWALA CH. 507785 is closing near its lowest lows

Historical Stochastics values of TAINWALA CH. 507785 are:

27 27 27 27 27 27 27 27 27 27

TAINWALA CH. 507785 Stochastics charts are below. Third charts to the left, at the bottom