ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TainwalaCh

Strong intraday Stock price targets for TainwalaCh are 196.63 and 199.08

Intraday Target 1196.2
Intraday Target 2197.05
Intraday Target 3198.65
Intraday Target 4199.5
Intraday Target 5201.1

Daily price and volume Tainwala Ch

Date Closing Open Range Volume
Mon 05 October 2026 197.90 (-1.84%) 200.25 197.80 - 200.25 0.7887 times
Thu 01 October 2026 201.60 (-1.66%) 202.25 200.60 - 202.25 0.0694 times
Mon 28 September 2026 205.00 (-1.68%) 205.10 205.00 - 205.10 0.248 times
Fri 25 September 2026 208.50 (-2.2%) 211.60 208.50 - 211.60 0.8085 times
Wed 23 September 2026 213.20 (-1.43%) 216.30 212.55 - 216.30 1.2401 times
Tue 22 September 2026 216.30 (-2.57%) 222.00 212.15 - 225.00 2.7927 times
Mon 21 September 2026 222.00 (3.52%) 230.00 215.10 - 234.45 3.3433 times
Fri 18 September 2026 214.45 (0.8%) 207.65 207.65 - 217.00 0.5208 times
Wed 16 September 2026 212.75 (2.68%) 207.15 202.05 - 212.75 0.1339 times
Tue 15 September 2026 207.20 (0%) 207.25 207.20 - 207.25 0.0546 times
Fri 11 September 2026 207.20 (0%) 207.25 207.20 - 207.25 0.5556 times

 Daily chart TainwalaCh

Weekly price and charts TainwalaCh

Strong weekly Stock price targets for TainwalaCh 507785 are 196.63 and 199.08

Weekly Target 1196.2
Weekly Target 2197.05
Weekly Target 3198.65
Weekly Target 4199.5
Weekly Target 5201.1

Weekly price and volumes for Tainwala Ch

Date Closing Open Range Volume
Mon 05 October 2026 197.90 (-1.84%) 200.25 197.80 - 200.25 0.0953 times
Thu 01 October 2026 201.60 (-3.31%) 205.10 200.60 - 205.10 0.0384 times
Fri 25 September 2026 208.50 (-2.77%) 230.00 208.50 - 234.45 0.9891 times
Fri 18 September 2026 214.45 (3.5%) 207.25 202.05 - 217.00 0.0857 times
Fri 11 September 2026 207.20 (-3.65%) 210.00 207.20 - 215.00 0.4658 times
Fri 04 September 2026 215.05 (3.89%) 207.10 205.05 - 215.05 0.3561 times
Fri 28 August 2026 207.00 (-4.26%) 215.15 207.00 - 221.20 1.1708 times
Fri 21 August 2026 216.20 (5.05%) 203.95 203.95 - 240.00 3.3577 times
Fri 14 August 2026 205.80 (-1.27%) 204.80 200.00 - 237.00 0.8279 times
Fri 07 August 2026 208.45 (3.55%) 201.30 195.50 - 221.10 2.6132 times
Thu 30 July 2026 201.30 (-4.14%) 202.85 195.30 - 208.50 0.5329 times

 weekly chart TainwalaCh

Monthly price and charts TainwalaCh

Strong monthly Stock price targets for TainwalaCh 507785 are 195.63 and 200.08

Monthly Target 1194.87
Monthly Target 2196.38
Monthly Target 3199.31666666667
Monthly Target 4200.83
Monthly Target 5203.77

Monthly price and volumes Tainwala Ch

Date Closing Open Range Volume
Mon 05 October 2026 197.90 (-3.46%) 202.25 197.80 - 202.25 0.0095 times
Mon 28 September 2026 205.00 (-1.01%) 207.20 202.05 - 234.45 0.1759 times
Mon 31 August 2026 207.10 (2.88%) 201.30 195.50 - 240.00 0.7278 times
Thu 30 July 2026 201.30 (4.19%) 208.15 192.10 - 258.70 3.9981 times
Mon 29 June 2026 193.20 (-1.83%) 205.00 190.05 - 213.70 0.2987 times
Fri 29 May 2026 196.80 (-4%) 203.50 192.25 - 216.85 0.2044 times
Thu 30 April 2026 205.00 (22.53%) 176.45 171.85 - 211.95 0.2806 times
Mon 30 March 2026 167.30 (-19.78%) 202.00 162.00 - 209.50 0.3114 times
Fri 27 February 2026 208.55 (14.27%) 181.00 167.00 - 224.80 3.1968 times
Fri 30 January 2026 182.50 (-4.35%) 193.00 164.10 - 198.90 0.7969 times
Wed 31 December 2025 190.80 (0.37%) 205.30 155.10 - 228.40 4.0639 times

 monthly chart TainwalaCh

Yearly price and charts TainwalaCh

Strong yearly Stock price targets for TainwalaCh 507785 are 179.95 and 276.65

Yearly Target 1109.5
Yearly Target 2153.7
Yearly Target 3206.2
Yearly Target 4250.4
Yearly Target 5302.9

Yearly price and volumes Tainwala Ch

Date Closing Open Range Volume
Mon 05 October 2026 197.90 (3.72%) 193.00 162.00 - 258.70 0.2489 times
Wed 31 December 2025 190.80 (-30.84%) 282.90 155.10 - 320.50 0.6523 times
Tue 31 December 2024 275.90 (88.52%) 145.00 120.00 - 338.00 1.3171 times
Fri 29 December 2023 146.35 (29.8%) 116.00 97.20 - 166.00 1.4372 times
Fri 30 December 2022 112.75 (62.93%) 69.50 60.55 - 118.45 1.7462 times
Fri 31 December 2021 69.20 (-8.16%) 78.40 53.85 - 124.00 1.8063 times
Thu 31 December 2020 75.35 (39.15%) 53.00 31.75 - 87.75 1.3272 times
Tue 31 December 2019 54.15 (-31.02%) 75.00 42.60 - 88.00 0.3906 times
Mon 31 December 2018 78.50 (0%) 80.10 71.10 - 98.00 0.0742 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of TainwalaCh

Tomorrow's movement Prediction of Tainwala Ch 507785 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Ch 507785 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tainwala Ch 507785 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tainwala Ch 507785 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.85

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaCh (507785) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TainwalaCh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TainwalaCh in short term and the sell signal is strong.

TainwalaCh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaCh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TainwalaCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.16 and TainwalaCh 507785 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaCh 507785 stock. Volume based technical analysis of TainwalaCh 507785 stock is negative.

TainwalaCh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Ch 507785

DMA (daily moving average) of Tainwala Ch 507785

DMA period DMA value
5 day DMA 205.24
12 day DMA 209.44
20 day DMA 209.93
35 day DMA 210.07
50 day DMA 209.45
100 day DMA 205.66
150 day DMA 198.48
200 day DMA 195.41

EMA (exponential moving average) of Tainwala Ch 507785

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14207.26210.09
12 day EMA208.03209.87211.37
20 day EMA209.23210.42211.35
35 day EMA209.43210.11210.61
50 day EMA209.09209.55209.87

SMA (simple moving average) of Tainwala Ch 507785

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24208.92213
12 day SMA209.44210.7211.65
20 day SMA209.93210.38210.93
35 day SMA210.07210.59210.85
50 day SMA209.45209.99210.61
100 day SMA205.66205.57205.45
150 day SMA198.48198.31198.12
200 day SMA195.41195.42195.42

Videos related to: TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top