ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 172.05 and 175.7

Intraday Target 1171.07
Intraday Target 2173.03
Intraday Target 3174.71666666667
Intraday Target 4176.68
Intraday Target 5178.37

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 25 June 2026 175.00 (0.32%) 175.55 172.75 - 176.40 0.9044 times
Wed 24 June 2026 174.45 (-0.03%) 171.25 171.25 - 175.50 3.2893 times
Tue 23 June 2026 174.50 (-3.11%) 180.10 174.05 - 180.10 0.6845 times
Mon 22 June 2026 180.10 (-0.28%) 181.30 179.95 - 182.45 0.413 times
Fri 19 June 2026 180.60 (-1.2%) 177.95 174.95 - 181.50 1.1992 times
Thu 18 June 2026 182.80 (-0.89%) 185.15 181.75 - 185.15 0.5012 times
Wed 17 June 2026 184.45 (0.96%) 184.00 183.60 - 185.20 0.8646 times
Tue 16 June 2026 182.70 (0.72%) 182.40 181.70 - 183.35 0.7011 times
Mon 15 June 2026 181.40 (0.72%) 183.30 181.00 - 183.30 0.5039 times
Fri 12 June 2026 180.10 (1.52%) 179.65 177.55 - 180.45 0.9388 times
Thu 11 June 2026 177.40 (-0.87%) 177.95 175.80 - 178.20 0.9101 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 167.53 and 178.73

Weekly Target 1165.03
Weekly Target 2170.02
Weekly Target 3176.23333333333
Weekly Target 4181.22
Weekly Target 5187.43

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 25 June 2026 175.00 (-3.1%) 181.30 171.25 - 182.45 1.1005 times
Fri 19 June 2026 180.60 (0.28%) 183.30 174.95 - 185.20 0.7841 times
Fri 12 June 2026 180.10 (-9.2%) 194.55 175.80 - 194.55 1.1738 times
Fri 05 June 2026 198.35 (-2.86%) 205.85 189.35 - 210.10 1.8002 times
Fri 29 May 2026 204.20 (0.54%) 207.35 200.25 - 211.20 1.4016 times
Fri 22 May 2026 203.10 (6.92%) 191.40 189.20 - 205.30 1.0017 times
Fri 15 May 2026 189.95 (-4.04%) 197.55 187.05 - 198.30 0.6542 times
Fri 08 May 2026 197.95 (-1.35%) 202.65 196.60 - 203.25 0.4768 times
Thu 30 April 2026 200.65 (0.63%) 199.55 199.55 - 205.65 0.6533 times
Fri 24 April 2026 199.40 (-2.42%) 204.85 197.80 - 205.75 0.9536 times
Fri 17 April 2026 204.35 (-0.24%) 204.15 200.35 - 212.75 1.2514 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 153.7 and 192.55

Monthly Target 1146.6
Monthly Target 2160.8
Monthly Target 3185.45
Monthly Target 4199.65
Monthly Target 5224.3

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 25 June 2026 175.00 (-14.3%) 205.85 171.25 - 210.10 2.0542 times
Fri 29 May 2026 204.20 (1.77%) 202.65 187.05 - 211.20 1.4943 times
Thu 30 April 2026 200.65 (6.98%) 192.65 188.70 - 212.75 1.564 times
Mon 30 March 2026 187.55 (-6.65%) 194.50 186.50 - 206.00 0.5642 times
Fri 27 February 2026 200.90 (-15.12%) 236.70 199.20 - 260.00 1.6524 times
Fri 30 January 2026 236.70 (-10.14%) 264.50 231.80 - 272.40 0.7703 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.4861 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.4101 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.4944 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.5101 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 0.4688 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro 507685 are 122.55 and 223.7

Yearly Target 1105.07
Yearly Target 2140.03
Yearly Target 3206.21666666667
Yearly Target 4241.18
Yearly Target 5307.37

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 25 June 2026 175.00 (-33.56%) 264.50 171.25 - 272.40 1.1288 times
Wed 31 December 2025 263.40 (-12.78%) 300.95 232.20 - 324.55 0.9497 times
Tue 31 December 2024 302.00 (-35.98%) 472.25 289.50 - 596.00 1.0874 times
Fri 29 December 2023 471.70 (20.09%) 392.75 351.85 - 477.65 0.7264 times
Fri 30 December 2022 392.80 (-45.08%) 718.30 372.40 - 726.70 1.2138 times
Fri 31 December 2021 715.20 (85.17%) 385.85 384.95 - 739.80 1.2727 times
Thu 31 December 2020 386.25 (57.04%) 247.00 159.60 - 390.40 1.0405 times
Tue 31 December 2019 245.95 (-25.53%) 334.50 232.35 - 396.00 1.412 times
Mon 31 December 2018 330.25 (0%) 326.00 294.00 - 344.00 0.1687 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 211 and lower is at 164, while middle bands are at 176 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.22 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 176.93
12 day DMA 179.37
20 day DMA 187.17
35 day DMA 191.16
50 day DMA 194.73
100 day DMA 201.27
150 day DMA 219.53
200 day DMA 226

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA176.73177.59179.16
12 day EMA180.7181.74183.07
20 day EMA184.53185.53186.7
35 day EMA189.28190.12191.04
50 day EMA193.67194.43195.25

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93178.49180.49
12 day SMA179.37179.93180.55
20 day SMA187.17188.5189.97
35 day SMA191.16191.85192.57
50 day SMA194.73195.29195.9
100 day SMA201.27201.9202.5
150 day SMA219.53220220.47
200 day SMA226226.38226.75

Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top