Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 193.53 and 197.48
| Intraday Target 1 | 192.53 |
| Intraday Target 2 | 194.02 |
| Intraday Target 3 | 196.48333333333 |
| Intraday Target 4 | 197.97 |
| Intraday Target 5 | 200.43 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.50 (-0.1%) | 195.50 | 195.00 - 198.95 | 0.5164 times | Thu 05 March 2026 | 195.70 (0.05%) | 197.00 | 193.20 - 197.00 | 0.7949 times | Wed 04 March 2026 | 195.60 (-1.49%) | 195.95 | 194.50 - 197.00 | 0.4733 times | Mon 02 March 2026 | 198.55 (-1.17%) | 194.50 | 194.45 - 200.35 | 0.5287 times | Fri 27 February 2026 | 200.90 (-0.05%) | 204.40 | 200.40 - 204.40 | 0.403 times | Thu 26 February 2026 | 201.00 (-0.42%) | 204.70 | 199.20 - 204.70 | 0.582 times | Wed 25 February 2026 | 201.85 (0.85%) | 200.35 | 200.35 - 205.45 | 1.1546 times | Tue 24 February 2026 | 200.15 (-2.82%) | 202.80 | 199.50 - 203.30 | 1.8024 times | Mon 23 February 2026 | 205.95 (-1.91%) | 210.35 | 204.25 - 211.75 | 1.4857 times | Fri 20 February 2026 | 209.95 (-0.62%) | 210.00 | 208.40 - 212.00 | 2.2589 times | Thu 19 February 2026 | 211.25 (-0.35%) | 214.45 | 210.45 - 215.95 | 1.2303 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 194.35 and 201.5
| Weekly Target 1 | 189.2 |
| Weekly Target 2 | 192.35 |
| Weekly Target 3 | 196.35 |
| Weekly Target 4 | 199.5 |
| Weekly Target 5 | 203.5 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4252 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 0.9976 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.0892 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.0541 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.2415 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.4596 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 1.6449 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.2717 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.4323 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.3838 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.3133 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 194.35 and 201.5
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 203.5 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.1861 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.7938 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.3024 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.8219 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.6933 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.836 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.8625 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7926 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9898 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7217 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.7197 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 154.75 and 233.95
| Yearly Target 1 | 141.17 |
| Yearly Target 2 | 168.33 |
| Yearly Target 3 | 220.36666666667 |
| Yearly Target 4 | 247.53 |
| Yearly Target 5 | 299.57 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 195.50 (-25.78%) | 264.50 | 193.20 - 272.40 | 0.3863 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0393 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.19 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7949 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.3283 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3928 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.1387 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5452 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1846 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 187, while middle bands are at 199 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.61 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 197.25 |
| 12 day DMA | 202.37 |
| 20 day DMA | 210.64 |
| 35 day DMA | 223.63 |
| 50 day DMA | 236 |
| 100 day DMA | 242.82 |
| 150 day DMA | 244.21 |
| 200 day DMA | 247.73 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.33 | 198.24 | 199.51 |
| 12 day EMA | 203.07 | 204.44 | 206.03 |
| 20 day EMA | 210.06 | 211.59 | 213.26 |
| 35 day EMA | 222.23 | 223.8 | 225.45 |
| 50 day EMA | 234.63 | 236.23 | 237.88 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.25 | 198.35 | 199.58 |
| 12 day SMA | 202.37 | 204.06 | 205.53 |
| 20 day SMA | 210.64 | 212.53 | 214.41 |
| 35 day SMA | 223.63 | 225.47 | 227.43 |
| 50 day SMA | 236 | 237.52 | 239.06 |
| 100 day SMA | 242.82 | 243.33 | 243.81 |
| 150 day SMA | 244.21 | 244.58 | 245 |
| 200 day SMA | 247.73 | 248.03 | 248.33 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
