Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 159.85 and 162.2
| Intraday Target 1 | 159.3 |
| Intraday Target 2 | 160.4 |
| Intraday Target 3 | 161.65 |
| Intraday Target 4 | 162.75 |
| Intraday Target 5 | 164 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (-0.43%) | 162.05 | 160.55 - 162.90 | 0.5906 times | Mon 05 October 2026 | 162.20 (1.69%) | 162.70 | 161.45 - 164.25 | 1.3464 times | Thu 01 October 2026 | 159.50 (1.59%) | 158.60 | 157.25 - 160.95 | 0.7203 times | Tue 29 September 2026 | 157.00 (-2.91%) | 161.00 | 156.90 - 162.45 | 2.1609 times | Mon 28 September 2026 | 161.70 (-1.49%) | 164.15 | 161.05 - 164.35 | 1.1747 times | Fri 25 September 2026 | 164.15 (0.34%) | 163.45 | 161.65 - 164.50 | 0.5377 times | Thu 24 September 2026 | 163.60 (-0.73%) | 164.45 | 163.25 - 165.70 | 0.8914 times | Wed 23 September 2026 | 164.80 (-0.42%) | 164.95 | 164.05 - 165.75 | 0.5486 times | Tue 22 September 2026 | 165.50 (0.33%) | 164.60 | 163.20 - 165.60 | 1.4087 times | Mon 21 September 2026 | 164.95 (-0.63%) | 165.90 | 163.35 - 166.75 | 0.6208 times | Fri 18 September 2026 | 166.00 (-0.21%) | 167.15 | 163.35 - 167.15 | 0.8489 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 159.18 and 162.88
| Weekly Target 1 | 158.4 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 162.1 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 165.8 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (1.25%) | 162.70 | 160.55 - 164.25 | 0.607 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.271 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.2557 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 1.0563 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.2699 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 1.134 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 1.0363 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.6727 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.865 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.832 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 2.5702 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 159.38 and 166.38
| Monthly Target 1 | 154 |
| Monthly Target 2 | 157.75 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 168 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (2.87%) | 158.60 | 157.25 - 164.25 | 0.115 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7636 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.5027 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3008 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.9936 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3161 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3775 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4969 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4553 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6785 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4281 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 101.45 and 216.95
| Yearly Target 1 | 81.43 |
| Yearly Target 2 | 121.47 |
| Yearly Target 3 | 196.93333333333 |
| Yearly Target 4 | 236.97 |
| Yearly Target 5 | 312.43 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 161.50 (-38.69%) | 264.50 | 156.90 - 272.40 | 1.5065 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9041 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0352 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.6916 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1556 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2117 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 0.9906 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3443 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1606 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.79 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 160.38 |
| 12 day DMA | 163.1 |
| 20 day DMA | 165.82 |
| 35 day DMA | 171.84 |
| 50 day DMA | 175.47 |
| 100 day DMA | 180.17 |
| 150 day DMA | 186.38 |
| 200 day DMA | 201.68 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.27 | 160.81 |
| 12 day EMA | 163.33 | 163.66 | 163.93 |
| 20 day EMA | 165.92 | 166.39 | 166.83 |
| 35 day EMA | 169.78 | 170.27 | 170.75 |
| 50 day EMA | 173.96 | 174.47 | 174.97 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.38 | 160.91 | 161.19 |
| 12 day SMA | 163.1 | 163.54 | 164.18 |
| 20 day SMA | 165.82 | 166.57 | 167.33 |
| 35 day SMA | 171.84 | 172.46 | 173.09 |
| 50 day SMA | 175.47 | 175.74 | 175.98 |
| 100 day SMA | 180.17 | 180.52 | 180.87 |
| 150 day SMA | 186.38 | 186.71 | 187.03 |
| 200 day SMA | 201.68 | 202.16 | 202.63 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
