Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 199.23 and 201.43
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 199.7 |
| Intraday Target 3 | 200.95 |
| Intraday Target 4 | 201.9 |
| Intraday Target 5 | 203.15 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.65 (-0.02%) | 200.75 | 200.00 - 202.20 | 0.6507 times | Wed 29 April 2026 | 200.70 (-0.47%) | 202.00 | 200.35 - 203.65 | 0.5378 times | Tue 28 April 2026 | 201.65 (-1.66%) | 204.45 | 201.10 - 205.65 | 0.5838 times | Mon 27 April 2026 | 205.05 (2.83%) | 199.55 | 199.55 - 205.25 | 1.3016 times | Fri 24 April 2026 | 199.40 (-1.75%) | 202.70 | 197.80 - 202.75 | 1.1691 times | Thu 23 April 2026 | 202.95 (-0.54%) | 204.05 | 202.35 - 204.90 | 0.75 times | Wed 22 April 2026 | 204.05 (-0.49%) | 204.10 | 202.25 - 205.40 | 0.7664 times | Tue 21 April 2026 | 205.05 (1.31%) | 203.35 | 202.50 - 205.75 | 0.5178 times | Mon 20 April 2026 | 202.40 (-0.95%) | 204.85 | 202.00 - 205.10 | 1.2837 times | Fri 17 April 2026 | 204.35 (-2.78%) | 206.95 | 202.60 - 206.95 | 2.4391 times | Thu 16 April 2026 | 210.20 (0.19%) | 212.60 | 208.25 - 212.75 | 1.5212 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 200.1 and 206.2
| Weekly Target 1 | 195.85 |
| Weekly Target 2 | 198.25 |
| Weekly Target 3 | 201.95 |
| Weekly Target 4 | 204.35 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 1.1574 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 1.6894 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 2.217 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.3408 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2706 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.643 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5995 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.5388 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4613 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 1.0823 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.3513 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 194.68 and 218.73
| Monthly Target 1 | 176.65 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 200.7 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 224.75 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 2.0837 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.7517 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.2015 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.0263 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.6476 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.5463 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.6587 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.6796 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.6246 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.7799 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.5687 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 150.63 and 236.53
| Yearly Target 1 | 133.95 |
| Yearly Target 2 | 167.3 |
| Yearly Target 3 | 219.85 |
| Yearly Target 4 | 253.2 |
| Yearly Target 5 | 305.75 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.65 (-23.82%) | 264.50 | 186.50 - 272.40 | 0.6711 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0049 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1506 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7686 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2844 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3467 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.101 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4941 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1785 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 199 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.93 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 203.85 |
| 20 day DMA | 202.41 |
| 35 day DMA | 198.69 |
| 50 day DMA | 200.51 |
| 100 day DMA | 226.75 |
| 150 day DMA | 232.72 |
| 200 day DMA | 237.5 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.61 | 202.09 | 202.78 |
| 12 day EMA | 202.11 | 202.38 | 202.69 |
| 20 day EMA | 201.78 | 201.9 | 202.03 |
| 35 day EMA | 202.9 | 203.03 | 203.17 |
| 50 day EMA | 202.88 | 202.97 | 203.06 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 201.95 | 202.62 |
| 12 day SMA | 203.85 | 204.05 | 204.4 |
| 20 day SMA | 202.41 | 201.75 | 201.29 |
| 35 day SMA | 198.69 | 198.54 | 198.4 |
| 50 day SMA | 200.51 | 200.88 | 201.46 |
| 100 day SMA | 226.75 | 227.25 | 227.74 |
| 150 day SMA | 232.72 | 233.08 | 233.43 |
| 200 day SMA | 237.5 | 237.84 | 238.19 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
