Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 180.05 and 184.4
| Intraday Target 1 | 178.87 |
| Intraday Target 2 | 181.23 |
| Intraday Target 3 | 183.21666666667 |
| Intraday Target 4 | 185.58 |
| Intraday Target 5 | 187.57 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (-1.48%) | 184.90 | 180.85 - 185.20 | 1.2418 times | Thu 30 July 2026 | 186.35 (1.53%) | 183.60 | 181.75 - 191.30 | 2.1874 times | Wed 29 July 2026 | 183.55 (1.35%) | 182.90 | 181.45 - 185.70 | 1.2747 times | Tue 28 July 2026 | 181.10 (1.46%) | 178.30 | 178.30 - 181.65 | 1.267 times | Mon 27 July 2026 | 178.50 (0.76%) | 177.20 | 175.55 - 178.75 | 0.9983 times | Fri 24 July 2026 | 177.15 (1.32%) | 173.90 | 172.80 - 177.85 | 1.0972 times | Thu 23 July 2026 | 174.85 (0.23%) | 173.40 | 173.40 - 175.50 | 0.5352 times | Wed 22 July 2026 | 174.45 (-0.23%) | 175.00 | 173.45 - 175.00 | 0.242 times | Tue 21 July 2026 | 174.85 (-0.85%) | 176.50 | 174.50 - 177.50 | 0.5757 times | Mon 20 July 2026 | 176.35 (0.2%) | 176.60 | 175.80 - 177.85 | 0.5808 times | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 1.7495 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 179.58 and 195.33
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 183.48333333333 |
| Weekly Target 4 | 191.42 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 0.9303 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.4046 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.646 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.56 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3508 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0738 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.7651 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1453 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7565 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3676 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9774 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 176.08 and 198.83
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 193.75 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3215 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0253 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.337 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3994 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5048 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4785 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6892 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4349 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3669 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4424 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4564 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 124.15 and 228
| Yearly Target 1 | 104.33 |
| Yearly Target 2 | 143.97 |
| Yearly Target 3 | 208.18333333333 |
| Yearly Target 4 | 247.82 |
| Yearly Target 5 | 312.03 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 183.60 (-30.3%) | 264.50 | 168.55 - 272.40 | 1.3291 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9255 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0597 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7079 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1829 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2403 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.014 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3761 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1644 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.05 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 178.71 |
| 20 day DMA | 177.23 |
| 35 day DMA | 177.37 |
| 50 day DMA | 183.8 |
| 100 day DMA | 190.66 |
| 150 day DMA | 207.25 |
| 200 day DMA | 217.48 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 182.1 | 179.98 |
| 12 day EMA | 179.93 | 179.26 | 177.97 |
| 20 day EMA | 179.17 | 178.7 | 177.9 |
| 35 day EMA | 181.49 | 181.37 | 181.08 |
| 50 day EMA | 184.26 | 184.29 | 184.21 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 181.33 | 179.03 |
| 12 day SMA | 178.71 | 177.96 | 177.19 |
| 20 day SMA | 177.23 | 176.75 | 175.94 |
| 35 day SMA | 177.37 | 177.24 | 177.11 |
| 50 day SMA | 183.8 | 184.03 | 184.15 |
| 100 day SMA | 190.66 | 190.81 | 190.95 |
| 150 day SMA | 207.25 | 207.78 | 208.28 |
| 200 day SMA | 217.48 | 217.77 | 218.04 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
