Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 184.05 and 193.6
| Intraday Target 1 | 176.92 |
| Intraday Target 2 | 181.63 |
| Intraday Target 3 | 186.46666666667 |
| Intraday Target 4 | 191.18 |
| Intraday Target 5 | 196.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (1.53%) | 183.60 | 181.75 - 191.30 | 2.0817 times | Wed 29 July 2026 | 183.55 (1.35%) | 182.90 | 181.45 - 185.70 | 1.2131 times | Tue 28 July 2026 | 181.10 (1.46%) | 178.30 | 178.30 - 181.65 | 1.2058 times | Mon 27 July 2026 | 178.50 (0.76%) | 177.20 | 175.55 - 178.75 | 0.9501 times | Fri 24 July 2026 | 177.15 (1.32%) | 173.90 | 172.80 - 177.85 | 1.0441 times | Thu 23 July 2026 | 174.85 (0.23%) | 173.40 | 173.40 - 175.50 | 0.5093 times | Wed 22 July 2026 | 174.45 (-0.23%) | 175.00 | 173.45 - 175.00 | 0.2303 times | Tue 21 July 2026 | 174.85 (-0.85%) | 176.50 | 174.50 - 177.50 | 0.5479 times | Mon 20 July 2026 | 176.35 (0.2%) | 176.60 | 175.80 - 177.85 | 0.5527 times | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 1.665 times | Thu 16 July 2026 | 177.80 (1.83%) | 176.00 | 175.30 - 178.00 | 0.6329 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 180.95 and 196.7
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 177.5 |
| Weekly Target 3 | 184.4 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 200.15 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (5.19%) | 177.20 | 175.55 - 191.30 | 0.7774 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.4114 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.6569 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.5695 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3736 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0919 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.778 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1646 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7861 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3906 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9939 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 177.45 and 200.2
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 195.58 |
| Monthly Target 5 | 204.82 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (9.36%) | 170.80 | 168.55 - 191.30 | 1.2654 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0384 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3457 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4085 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5081 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.488 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6937 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4377 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3693 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4453 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4594 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 125.53 and 229.38
| Yearly Target 1 | 105.25 |
| Yearly Target 2 | 145.8 |
| Yearly Target 3 | 209.1 |
| Yearly Target 4 | 249.65 |
| Yearly Target 5 | 312.95 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 186.35 (-29.25%) | 264.50 | 168.55 - 272.40 | 1.3208 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9265 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0609 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7087 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1842 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2417 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0151 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3776 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1645 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro 507685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 177.96 |
| 20 day DMA | 176.75 |
| 35 day DMA | 177.24 |
| 50 day DMA | 184.03 |
| 100 day DMA | 190.81 |
| 150 day DMA | 207.78 |
| 200 day DMA | 217.77 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 179.98 | 178.19 |
| 12 day EMA | 179.26 | 177.97 | 176.95 |
| 20 day EMA | 178.67 | 177.86 | 177.26 |
| 35 day EMA | 181.24 | 180.94 | 180.79 |
| 50 day EMA | 184.25 | 184.16 | 184.19 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 179.03 | 177.21 |
| 12 day SMA | 177.96 | 177.19 | 176.76 |
| 20 day SMA | 176.75 | 175.94 | 175.28 |
| 35 day SMA | 177.24 | 177.11 | 177.06 |
| 50 day SMA | 184.03 | 184.15 | 184.28 |
| 100 day SMA | 190.81 | 190.95 | 191.13 |
| 150 day SMA | 207.78 | 208.28 | 208.79 |
| 200 day SMA | 217.77 | 218.04 | 218.33 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
