Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 254.75 and 259.6
| Intraday Target 1 | 253.88 |
| Intraday Target 2 | 255.62 |
| Intraday Target 3 | 258.73333333333 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 263.58 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (-1.49%) | 261.85 | 257.00 - 261.85 | 0.4357 times | Mon 08 December 2025 | 261.25 (0.48%) | 259.05 | 259.05 - 263.10 | 1.6092 times | Fri 05 December 2025 | 260.00 (1.19%) | 257.95 | 257.75 - 261.00 | 1.5679 times | Thu 04 December 2025 | 256.95 (0.92%) | 256.75 | 255.75 - 258.90 | 0.6607 times | Wed 03 December 2025 | 254.60 (1.74%) | 250.25 | 250.20 - 257.10 | 2.8904 times | Tue 02 December 2025 | 250.25 (0.02%) | 250.20 | 248.95 - 251.35 | 0.3371 times | Mon 01 December 2025 | 250.20 (0.3%) | 250.80 | 248.90 - 250.80 | 0.4272 times | Fri 28 November 2025 | 249.45 (0.02%) | 251.00 | 248.60 - 252.15 | 0.5198 times | Thu 27 November 2025 | 249.40 (-0.3%) | 251.00 | 247.70 - 251.80 | 0.3733 times | Wed 26 November 2025 | 250.15 (1.77%) | 244.90 | 244.90 - 250.50 | 1.1788 times | Tue 25 November 2025 | 245.80 (-0.61%) | 247.40 | 244.40 - 248.00 | 0.606 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 254.13 and 260.23
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (-1.02%) | 259.05 | 257.00 - 263.10 | 0.5616 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.6158 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.1483 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.5231 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.4704 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5423 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.7535 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.0719 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.4312 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.8819 times | Fri 03 October 2025 | 241.05 (2.29%) | 236.65 | 236.25 - 243.55 | 0.4938 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 253.13 and 267.33
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 270.65 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (3.17%) | 250.80 | 248.90 - 263.10 | 0.4952 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8379 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.0103 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0424 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9579 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1962 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8722 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8698 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.7547 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9635 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.2126 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 198.6 and 290.95
| Yearly Target 1 | 179.02 |
| Yearly Target 2 | 218.18 |
| Yearly Target 3 | 271.36666666667 |
| Yearly Target 4 | 310.53 |
| Yearly Target 5 | 363.72 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.35 (-14.78%) | 300.95 | 232.20 - 324.55 | 0.9347 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.11 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7415 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.239 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2992 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0621 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4413 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1722 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 244 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.47 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 258.03 |
| 12 day DMA | 252.73 |
| 20 day DMA | 249.47 |
| 35 day DMA | 245.86 |
| 50 day DMA | 245.31 |
| 100 day DMA | 248.01 |
| 150 day DMA | 250.67 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 257.34 | 255.39 |
| 12 day EMA | 253.64 | 252.97 | 251.47 |
| 20 day EMA | 250.98 | 250.31 | 249.16 |
| 35 day EMA | 248.83 | 248.33 | 247.57 |
| 50 day EMA | 247.1 | 246.68 | 246.09 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.03 | 256.61 | 254.4 |
| 12 day SMA | 252.73 | 251.66 | 250.4 |
| 20 day SMA | 249.47 | 248.69 | 247.62 |
| 35 day SMA | 245.86 | 245.76 | 245.44 |
| 50 day SMA | 245.31 | 245.06 | 244.83 |
| 100 day SMA | 248.01 | 247.98 | 247.95 |
| 150 day SMA | 250.67 | 250.57 | 250.44 |
| 200 day SMA | 256.16 | 256.47 | 256.74 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
