Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 235.23 and 240.93
| Intraday Target 1 | 234.18 |
| Intraday Target 2 | 236.27 |
| Intraday Target 3 | 239.88333333333 |
| Intraday Target 4 | 241.97 |
| Intraday Target 5 | 245.58 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.35 (-0.98%) | 242.50 | 237.80 - 243.50 | 0.9109 times | Thu 22 January 2026 | 240.70 (0.48%) | 242.80 | 239.25 - 242.80 | 0.2724 times | Wed 21 January 2026 | 239.55 (-0.17%) | 239.20 | 237.65 - 242.65 | 0.9705 times | Tue 20 January 2026 | 239.95 (-2.46%) | 246.00 | 239.30 - 246.05 | 1.0266 times | Mon 19 January 2026 | 246.00 (-7.95%) | 252.95 | 241.75 - 252.95 | 5.0974 times | Fri 16 January 2026 | 267.25 (2.73%) | 262.65 | 262.65 - 269.80 | 0.6409 times | Wed 14 January 2026 | 260.15 (-1.51%) | 264.15 | 259.65 - 265.00 | 0.2169 times | Tue 13 January 2026 | 264.15 (0.4%) | 263.10 | 261.30 - 264.55 | 0.2745 times | Mon 12 January 2026 | 263.10 (0.46%) | 261.20 | 258.75 - 264.45 | 0.2351 times | Fri 09 January 2026 | 261.90 (-0.13%) | 261.10 | 260.45 - 263.90 | 0.3548 times | Thu 08 January 2026 | 262.25 (-3.1%) | 270.70 | 261.40 - 271.10 | 0.2696 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 230.35 and 245.65
| Weekly Target 1 | 227.68 |
| Weekly Target 2 | 233.02 |
| Weekly Target 3 | 242.98333333333 |
| Weekly Target 4 | 248.32 |
| Weekly Target 5 | 258.28 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 3.2178 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.5316 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.8457 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.7509 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.6129 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.5753 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.7011 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.3589 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 0.9658 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.4399 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.2366 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 220.63 and 255.38
| Monthly Target 1 | 214.72 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 261.28 |
| Monthly Target 5 | 284.22 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.35 (-9.51%) | 264.50 | 237.65 - 272.40 | 1.2249 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.9141 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7712 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9299 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9593 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.8816 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1009 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8027 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8005 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6149 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.8868 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 220.63 and 255.38
| Yearly Target 1 | 214.72 |
| Yearly Target 2 | 226.53 |
| Yearly Target 3 | 249.46666666667 |
| Yearly Target 4 | 261.28 |
| Yearly Target 5 | 284.22 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.35 (-9.51%) | 264.50 | 237.65 - 272.40 | 0.1026 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0735 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.2292 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.8211 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.3721 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.4387 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.1762 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5961 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1906 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 238, while middle bands are at 249 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.05 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 240.91 |
| 12 day DMA | 254.5 |
| 20 day DMA | 258.85 |
| 35 day DMA | 260.33 |
| 50 day DMA | 256.4 |
| 100 day DMA | 251 |
| 150 day DMA | 252.76 |
| 200 day DMA | 251.76 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.12 | 245.51 | 247.91 |
| 12 day EMA | 250.81 | 253.08 | 255.33 |
| 20 day EMA | 254.51 | 256.21 | 257.84 |
| 35 day EMA | 254.93 | 255.91 | 256.81 |
| 50 day EMA | 253.55 | 254.17 | 254.72 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.91 | 246.69 | 250.58 |
| 12 day SMA | 254.5 | 256.76 | 258.65 |
| 20 day SMA | 258.85 | 260.34 | 261.87 |
| 35 day SMA | 260.33 | 260.79 | 261.06 |
| 50 day SMA | 256.4 | 256.54 | 256.56 |
| 100 day SMA | 251 | 251.13 | 251.24 |
| 150 day SMA | 252.76 | 252.93 | 253.06 |
| 200 day SMA | 251.76 | 251.93 | 252.07 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
