Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 199.8 and 206.45
| Intraday Target 1 | 198.35 |
| Intraday Target 2 | 201.25 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 207.9 |
| Intraday Target 5 | 211.65 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.15 (-2.72%) | 208.75 | 202.10 - 208.75 | 1.4618 times | Tue 02 June 2026 | 209.85 (1.65%) | 207.55 | 206.55 - 210.10 | 1.3998 times | Mon 01 June 2026 | 206.45 (1.1%) | 205.85 | 205.00 - 207.70 | 0.5401 times | Fri 29 May 2026 | 204.20 (1.29%) | 210.20 | 203.60 - 211.20 | 1.8255 times | Wed 27 May 2026 | 201.60 (-1.1%) | 203.60 | 200.25 - 205.95 | 0.9401 times | Tue 26 May 2026 | 203.85 (-1.43%) | 207.00 | 203.10 - 208.65 | 0.4506 times | Mon 25 May 2026 | 206.80 (1.82%) | 207.35 | 204.10 - 209.50 | 1.1653 times | Fri 22 May 2026 | 203.10 (1.65%) | 199.95 | 198.85 - 205.30 | 1.2159 times | Thu 21 May 2026 | 199.80 (1.34%) | 198.90 | 197.50 - 200.00 | 0.7306 times | Wed 20 May 2026 | 197.15 (1.02%) | 195.15 | 194.00 - 198.00 | 0.2705 times | Tue 19 May 2026 | 195.15 (1.53%) | 191.85 | 191.80 - 197.95 | 0.6544 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 199.13 and 207.13
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 200.8 |
| Weekly Target 3 | 205.45 |
| Weekly Target 4 | 208.8 |
| Weekly Target 5 | 213.45 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.15 (-0.02%) | 205.85 | 202.10 - 210.10 | 1.2969 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.6705 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 1.1939 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.7797 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.5683 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.7786 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 1.1366 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 1.4915 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 0.902 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.182 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.4326 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 199.13 and 207.13
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 213.45 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.15 (-0.02%) | 205.85 | 202.10 - 210.10 | 0.5473 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.7776 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.8606 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.6712 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.9657 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.9164 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.5783 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.4878 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.5882 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.6068 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.5577 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 152.38 and 238.28
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 169.63 |
| Yearly Target 3 | 221.01666666667 |
| Yearly Target 4 | 255.53 |
| Yearly Target 5 | 306.92 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 204.15 (-22.49%) | 264.50 | 186.50 - 272.40 | 0.9296 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9737 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1149 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7448 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2445 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3049 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0668 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4477 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1729 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 193 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.5 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 202.03 |
| 20 day DMA | 198.55 |
| 35 day DMA | 200.6 |
| 50 day DMA | 198.76 |
| 100 day DMA | 212.64 |
| 150 day DMA | 225.86 |
| 200 day DMA | 231.16 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 205.9 | 203.93 |
| 12 day EMA | 202.75 | 202.5 | 201.16 |
| 20 day EMA | 201.19 | 200.88 | 199.94 |
| 35 day EMA | 199.66 | 199.4 | 198.78 |
| 50 day EMA | 199.34 | 199.14 | 198.7 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 205.19 | 204.58 |
| 12 day SMA | 202.03 | 200.84 | 199.05 |
| 20 day SMA | 198.55 | 198.34 | 197.88 |
| 35 day SMA | 200.6 | 200.62 | 200.42 |
| 50 day SMA | 198.76 | 198.5 | 198.21 |
| 100 day SMA | 212.64 | 213.29 | 213.86 |
| 150 day SMA | 225.86 | 226.11 | 226.32 |
| 200 day SMA | 231.16 | 231.34 | 231.52 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
