Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 211.63 and 218.93
| Intraday Target 1 | 205.93 |
| Intraday Target 2 | 210.02 |
| Intraday Target 3 | 213.23333333333 |
| Intraday Target 4 | 217.32 |
| Intraday Target 5 | 220.53 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-2.19%) | 210.10 | 209.15 - 216.45 | 1.1286 times | Thu 12 February 2026 | 218.90 (-4.72%) | 226.80 | 218.35 - 226.80 | 2.5569 times | Wed 11 February 2026 | 229.75 (-0.82%) | 232.65 | 229.50 - 233.05 | 0.4579 times | Tue 10 February 2026 | 231.65 (0.67%) | 230.00 | 227.50 - 232.90 | 1.0081 times | Mon 09 February 2026 | 230.10 (-0.26%) | 232.00 | 229.70 - 233.00 | 0.3529 times | Fri 06 February 2026 | 230.70 (-1.14%) | 233.25 | 228.60 - 233.25 | 0.3975 times | Thu 05 February 2026 | 233.35 (-0.02%) | 233.25 | 231.65 - 235.50 | 1.0242 times | Wed 04 February 2026 | 233.40 (-3.73%) | 234.95 | 226.50 - 236.00 | 1.5797 times | Tue 03 February 2026 | 242.45 (0.1%) | 256.10 | 242.15 - 260.00 | 0.8617 times | Mon 02 February 2026 | 242.20 (0.06%) | 244.15 | 239.20 - 244.15 | 0.6325 times | Sun 01 February 2026 | 242.05 (2.26%) | 236.70 | 235.40 - 247.30 | 1.9877 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 199.68 and 223.58
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 204.48 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 242.67 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.6332 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.9237 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.7122 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 2.5487 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.421 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.6699 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.5948 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.4855 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.4557 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.5553 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.0764 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 186.2 and 237.05
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 227.75 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 278.6 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-9.55%) | 236.70 | 209.15 - 260.00 | 1.1491 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.4894 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.9398 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7929 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.956 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9863 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9064 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1319 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8253 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.823 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6603 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 180 and 243.25
| Yearly Target 1 | 168.63 |
| Yearly Target 2 | 191.37 |
| Yearly Target 3 | 231.88333333333 |
| Yearly Target 4 | 254.62 |
| Yearly Target 5 | 295.13 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-18.72%) | 264.50 | 209.15 - 272.40 | 0.2123 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0603 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.214 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.811 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.3551 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.4209 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.1616 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5764 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1883 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 220, while middle bands are at 228 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.28 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 232.11 |
| 20 day DMA | 235.11 |
| 35 day DMA | 247.85 |
| 50 day DMA | 252.18 |
| 100 day DMA | 248.4 |
| 150 day DMA | 249.47 |
| 200 day DMA | 250.7 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223 | 227.45 | 231.72 |
| 12 day EMA | 230.19 | 233.11 | 235.69 |
| 20 day EMA | 235.69 | 237.96 | 239.97 |
| 35 day EMA | 242.14 | 243.79 | 245.26 |
| 50 day EMA | 249.28 | 250.72 | 252.02 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 228.22 | 231.11 |
| 12 day SMA | 232.11 | 234.26 | 235.8 |
| 20 day SMA | 235.11 | 237.77 | 239.83 |
| 35 day SMA | 247.85 | 249.39 | 250.89 |
| 50 day SMA | 252.18 | 252.99 | 253.62 |
| 100 day SMA | 248.4 | 248.83 | 249.18 |
| 150 day SMA | 249.47 | 249.84 | 250.16 |
| 200 day SMA | 250.7 | 250.83 | 250.95 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
