ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 191.75 and 198.45

Intraday Target 1186.27
Intraday Target 2190.53
Intraday Target 3192.96666666667
Intraday Target 4197.23
Intraday Target 5199.67

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.80 (1.91%) 190.75 188.70 - 195.40 0.4962 times
Wed 01 April 2026 191.15 (1.92%) 192.65 190.40 - 194.55 0.6123 times
Mon 30 March 2026 187.55 (-2.04%) 190.95 186.50 - 191.55 0.9036 times
Fri 27 March 2026 191.45 (1.27%) 189.05 187.60 - 192.25 1.4851 times
Wed 25 March 2026 189.05 (0.16%) 189.15 188.00 - 190.65 1.5456 times
Tue 24 March 2026 188.75 (0.67%) 192.05 187.85 - 192.05 0.5771 times
Mon 23 March 2026 187.50 (-1.86%) 188.05 187.05 - 190.60 1.1739 times
Fri 20 March 2026 191.05 (1.33%) 191.00 188.45 - 192.10 1.0744 times
Thu 19 March 2026 188.55 (-3.01%) 191.80 187.70 - 192.85 1.2561 times
Wed 18 March 2026 194.40 (1.65%) 193.10 192.75 - 198.00 0.8758 times
Tue 17 March 2026 191.25 (-1.87%) 195.25 188.25 - 195.25 0.8598 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 190.65 and 199.55

Weekly Target 1183.33
Weekly Target 2189.07
Weekly Target 3192.23333333333
Weekly Target 4197.97
Weekly Target 5201.13

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.80 (1.75%) 190.95 186.50 - 195.40 0.2723 times
Fri 27 March 2026 191.45 (0.21%) 188.05 187.05 - 192.25 0.6471 times
Fri 20 March 2026 191.05 (-3.29%) 197.00 187.70 - 198.15 0.6034 times
Fri 13 March 2026 197.55 (1.05%) 193.30 193.10 - 206.00 0.5423 times
Fri 06 March 2026 195.50 (-2.69%) 194.50 193.20 - 200.35 0.4643 times
Fri 27 February 2026 200.90 (-4.31%) 210.35 199.20 - 211.75 1.0893 times
Fri 20 February 2026 209.95 (-1.94%) 214.00 208.40 - 219.35 3.373 times
Fri 13 February 2026 214.10 (-7.2%) 232.00 209.15 - 233.05 1.1509 times
Fri 06 February 2026 230.70 (-2.53%) 236.70 226.50 - 260.00 1.3556 times
Fri 30 January 2026 236.70 (-0.69%) 235.00 231.80 - 240.85 0.5019 times
Fri 23 January 2026 238.35 (-10.81%) 252.95 237.65 - 252.95 1.796 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 191.75 and 198.45

Monthly Target 1186.27
Monthly Target 2190.53
Monthly Target 3192.96666666667
Monthly Target 4197.23
Monthly Target 5199.67

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.80 (3.87%) 192.65 188.70 - 195.40 0.0595 times
Mon 30 March 2026 187.55 (-6.65%) 194.50 186.50 - 206.00 0.9439 times
Fri 27 February 2026 200.90 (-15.12%) 236.70 199.20 - 260.00 2.7644 times
Fri 30 January 2026 236.70 (-10.14%) 264.50 231.80 - 272.40 1.2887 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.8132 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.686 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.8272 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.8534 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 0.7843 times
Thu 31 July 2025 248.30 (-6.65%) 265.65 246.10 - 271.80 0.9794 times
Mon 30 June 2025 266.00 (6.53%) 247.25 245.75 - 271.30 0.7141 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro 507685 are 147.7 and 233.6

Yearly Target 1132
Yearly Target 2163.4
Yearly Target 3217.9
Yearly Target 4249.3
Yearly Target 5303.8

Yearly price and volumes Wipro

Date Closing Open Range Volume
Thu 02 April 2026 194.80 (-26.04%) 264.50 186.50 - 272.40 0.4572 times
Wed 31 December 2025 263.40 (-12.78%) 300.95 232.20 - 324.55 1.0307 times
Tue 31 December 2024 302.00 (-35.98%) 472.25 289.50 - 596.00 1.1802 times
Fri 29 December 2023 471.70 (20.09%) 392.75 351.85 - 477.65 0.7884 times
Fri 30 December 2022 392.80 (-45.08%) 718.30 372.40 - 726.70 1.3174 times
Fri 31 December 2021 715.20 (85.17%) 385.85 384.95 - 739.80 1.3813 times
Thu 31 December 2020 386.25 (57.04%) 247.00 159.60 - 390.40 1.1293 times
Tue 31 December 2019 245.95 (-25.53%) 334.50 232.35 - 396.00 1.5325 times
Mon 31 December 2018 330.25 (0%) 326.00 294.00 - 344.00 0.1831 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.45

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (507685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.11 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 190.8
12 day DMA 190.87
20 day DMA 193.94
35 day DMA 201.25
50 day DMA 212.11
100 day DMA 234.3
150 day DMA 238.35
200 day DMA 243.02

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA191.59189.98189.4
12 day EMA192.3191.84191.97
20 day EMA195.47195.54196
35 day EMA204.57205.14205.96
50 day EMA213.93214.71215.67

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA190.8189.59188.86
12 day SMA190.87191.1192.03
20 day SMA193.94194.12194.61
35 day SMA201.25202.26203.39
50 day SMA212.11213.14214.66
100 day SMA234.3234.76235.23
150 day SMA238.35238.72239.11
200 day SMA243.02243.32243.62

Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top