Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 191.75 and 198.45
| Intraday Target 1 | 186.27 |
| Intraday Target 2 | 190.53 |
| Intraday Target 3 | 192.96666666667 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 199.67 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (1.91%) | 190.75 | 188.70 - 195.40 | 0.4962 times | Wed 01 April 2026 | 191.15 (1.92%) | 192.65 | 190.40 - 194.55 | 0.6123 times | Mon 30 March 2026 | 187.55 (-2.04%) | 190.95 | 186.50 - 191.55 | 0.9036 times | Fri 27 March 2026 | 191.45 (1.27%) | 189.05 | 187.60 - 192.25 | 1.4851 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.15 | 188.00 - 190.65 | 1.5456 times | Tue 24 March 2026 | 188.75 (0.67%) | 192.05 | 187.85 - 192.05 | 0.5771 times | Mon 23 March 2026 | 187.50 (-1.86%) | 188.05 | 187.05 - 190.60 | 1.1739 times | Fri 20 March 2026 | 191.05 (1.33%) | 191.00 | 188.45 - 192.10 | 1.0744 times | Thu 19 March 2026 | 188.55 (-3.01%) | 191.80 | 187.70 - 192.85 | 1.2561 times | Wed 18 March 2026 | 194.40 (1.65%) | 193.10 | 192.75 - 198.00 | 0.8758 times | Tue 17 March 2026 | 191.25 (-1.87%) | 195.25 | 188.25 - 195.25 | 0.8598 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 190.65 and 199.55
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 189.07 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 201.13 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2723 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.6471 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.6034 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.5423 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.4643 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 1.0893 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.373 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.1509 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.3556 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.5019 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 1.796 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 191.75 and 198.45
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 192.96666666667 |
| Monthly Target 4 | 197.23 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (3.87%) | 192.65 | 188.70 - 195.40 | 0.0595 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.9439 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.7644 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.2887 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.8132 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.686 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.8272 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.8534 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7843 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9794 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7141 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 147.7 and 233.6
| Yearly Target 1 | 132 |
| Yearly Target 2 | 163.4 |
| Yearly Target 3 | 217.9 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 303.8 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 194.80 (-26.04%) | 264.50 | 186.50 - 272.40 | 0.4572 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0307 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1802 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7884 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.3174 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3813 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.1293 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5325 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1831 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.45
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.11 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 190.8 |
| 12 day DMA | 190.87 |
| 20 day DMA | 193.94 |
| 35 day DMA | 201.25 |
| 50 day DMA | 212.11 |
| 100 day DMA | 234.3 |
| 150 day DMA | 238.35 |
| 200 day DMA | 243.02 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.59 | 189.98 | 189.4 |
| 12 day EMA | 192.3 | 191.84 | 191.97 |
| 20 day EMA | 195.47 | 195.54 | 196 |
| 35 day EMA | 204.57 | 205.14 | 205.96 |
| 50 day EMA | 213.93 | 214.71 | 215.67 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.8 | 189.59 | 188.86 |
| 12 day SMA | 190.87 | 191.1 | 192.03 |
| 20 day SMA | 193.94 | 194.12 | 194.61 |
| 35 day SMA | 201.25 | 202.26 | 203.39 |
| 50 day SMA | 212.11 | 213.14 | 214.66 |
| 100 day SMA | 234.3 | 234.76 | 235.23 |
| 150 day SMA | 238.35 | 238.72 | 239.11 |
| 200 day SMA | 243.02 | 243.32 | 243.62 |


