Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 96.85 and 102.35
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 98.1 |
| Intraday Target 3 | 101.1 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 106.6 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.60 (0.25%) | 104.10 | 98.60 - 104.10 | 0.1328 times | Wed 24 June 2026 | 100.35 (1.77%) | 99.90 | 98.50 - 103.00 | 0.5266 times | Tue 23 June 2026 | 98.60 (-3.62%) | 99.10 | 98.30 - 102.00 | 1.1129 times | Mon 22 June 2026 | 102.30 (0.59%) | 102.00 | 101.50 - 103.90 | 1.0709 times | Fri 19 June 2026 | 101.70 (-2.68%) | 102.25 | 98.50 - 103.95 | 1.9285 times | Thu 18 June 2026 | 104.50 (0.38%) | 102.70 | 102.00 - 105.90 | 0.0847 times | Wed 17 June 2026 | 104.10 (4.26%) | 102.40 | 99.10 - 105.00 | 0.8757 times | Tue 16 June 2026 | 99.85 (-0.45%) | 103.75 | 98.95 - 107.00 | 0.9404 times | Mon 15 June 2026 | 100.30 (5.58%) | 98.00 | 96.25 - 104.00 | 0.9181 times | Fri 12 June 2026 | 95.00 (8.32%) | 88.80 | 88.15 - 96.90 | 2.4093 times | Thu 11 June 2026 | 87.70 (-7.73%) | 96.80 | 85.00 - 99.00 | 3.9747 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 96.55 and 102.35
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.60 (-1.08%) | 102.00 | 98.30 - 104.10 | 0.612 times | Fri 19 June 2026 | 101.70 (7.05%) | 98.00 | 96.25 - 107.00 | 1.0219 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 2.1793 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.5937 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.718 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.2651 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.376 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 0.7474 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1291 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.3575 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.7217 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 79.8 and 105.8
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.60 (-3.22%) | 111.00 | 85.00 - 111.00 | 1.2401 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7125 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6265 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7579 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7285 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7305 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5221 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9904 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0042 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6873 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1233 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 92.8 and 125.8
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 84.4 |
| Yearly Target 3 | 101.2 |
| Yearly Target 4 | 117.4 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.60 (0.6%) | 100.00 | 85.00 - 118.00 | 0.2372 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6781 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7789 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9079 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3018 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4649 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2946 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2844 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0523 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.66 |
| 35 day DMA | 103.02 |
| 50 day DMA | 105.05 |
| 100 day DMA | 101.29 |
| 150 day DMA | 101.67 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 100.56 | 100.67 |
| 12 day EMA | 100.32 | 100.27 | 100.25 |
| 20 day EMA | 100.72 | 100.73 | 100.77 |
| 35 day EMA | 102.31 | 102.41 | 102.53 |
| 50 day EMA | 104.46 | 104.62 | 104.79 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 101.49 | 102.24 |
| 12 day SMA | 99.17 | 98.63 | 98.21 |
| 20 day SMA | 99.66 | 99.83 | 99.88 |
| 35 day SMA | 103.02 | 103.39 | 103.7 |
| 50 day SMA | 105.05 | 105.13 | 105.17 |
| 100 day SMA | 101.29 | 101.16 | 101.09 |
| 150 day SMA | 101.67 | 101.78 | 101.91 |
| 200 day SMA | 108 | 108.14 | 108.29 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


