Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 98.38 and 101.48
| Intraday Target 1 | 97.83 |
| Intraday Target 2 | 98.92 |
| Intraday Target 3 | 100.93333333333 |
| Intraday Target 4 | 102.02 |
| Intraday Target 5 | 104.03 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 0.8325 times | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.2036 times | Mon 29 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 1.081 times | Fri 26 December 2025 | 102.20 (1.04%) | 102.85 | 100.25 - 103.50 | 0.8318 times | Wed 24 December 2025 | 101.15 (-2.22%) | 103.00 | 101.00 - 104.80 | 0.3382 times | Tue 23 December 2025 | 103.45 (0.34%) | 105.00 | 101.00 - 105.35 | 0.6758 times | Mon 22 December 2025 | 103.10 (5.26%) | 97.50 | 97.50 - 104.80 | 0.7269 times | Fri 19 December 2025 | 97.95 (-2.97%) | 100.00 | 96.55 - 100.00 | 3.9263 times | Thu 18 December 2025 | 100.95 (0.3%) | 100.65 | 100.65 - 102.80 | 0.488 times | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 0.896 times | Tue 16 December 2025 | 104.70 (-1.37%) | 105.95 | 102.50 - 106.65 | 0.0732 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 96.5 and 101.5
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (-2.15%) | 103.00 | 98.00 - 103.00 | 0.3321 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4036 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9297 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.466 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.8962 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.8599 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.9144 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.6256 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.3431 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.2294 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 1.0648 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 89.8 and 106.75
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.3947 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7487 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7592 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.2756 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8492 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.6973 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4377 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8505 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4706 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5164 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4153 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 52.61 and 122.5
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 68.41 |
| Yearly Target 3 | 106.70333333333 |
| Yearly Target 4 | 138.3 |
| Yearly Target 5 | 176.59 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.619 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.624 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.6547 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.1885 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.3374 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.269 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2596 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0478 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.05 |
| 35 day DMA | 106.94 |
| 50 day DMA | 111.24 |
| 100 day DMA | 120.74 |
| 150 day DMA | 120.34 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 100.39 | 101.03 |
| 12 day EMA | 101.46 | 101.72 | 102.2 |
| 20 day EMA | 103.15 | 103.48 | 103.94 |
| 35 day EMA | 106.8 | 107.2 | 107.68 |
| 50 day EMA | 110.84 | 111.28 | 111.78 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 101 | 101.8 |
| 12 day SMA | 101.54 | 101.73 | 102.33 |
| 20 day SMA | 102.05 | 102.5 | 102.97 |
| 35 day SMA | 106.94 | 107.74 | 108.45 |
| 50 day SMA | 111.24 | 111.6 | 111.99 |
| 100 day SMA | 120.74 | 121.06 | 121.34 |
| 150 day SMA | 120.34 | 120.4 | 120.47 |
| 200 day SMA | 114.6 | 114.55 | 114.51 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.96
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 13.12
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
