Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 84.24 and 88.53
| Intraday Target 1 | 83.26 |
| Intraday Target 2 | 85.21 |
| Intraday Target 3 | 87.553333333333 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 91.84 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.15 (-2.63%) | 89.50 | 85.61 - 89.90 | 1.2045 times | Thu 03 September 2026 | 89.50 (2.3%) | 88.80 | 85.80 - 90.10 | 0.6724 times | Wed 02 September 2026 | 87.49 (1.77%) | 85.95 | 85.95 - 89.80 | 1.0882 times | Tue 01 September 2026 | 85.97 (-1.97%) | 88.00 | 85.00 - 90.00 | 1.0151 times | Mon 31 August 2026 | 87.70 (0.01%) | 87.69 | 84.10 - 88.50 | 0.9349 times | Fri 28 August 2026 | 87.69 (0.37%) | 88.00 | 86.60 - 88.45 | 0.1627 times | Thu 27 August 2026 | 87.37 (0.99%) | 85.70 | 85.51 - 88.99 | 1.0481 times | Wed 26 August 2026 | 86.51 (2.4%) | 84.48 | 83.50 - 87.00 | 0.3701 times | Tue 25 August 2026 | 84.48 (1.83%) | 86.00 | 82.96 - 88.00 | 1.8281 times | Mon 24 August 2026 | 82.96 (-0.53%) | 82.60 | 82.60 - 84.50 | 1.6759 times | Fri 21 August 2026 | 83.40 (1.63%) | 82.70 | 82.10 - 83.45 | 0.4702 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 82.63 and 88.63
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 87.116666666667 |
| Weekly Target 4 | 90.13 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.15 (-0.62%) | 87.69 | 84.10 - 90.10 | 0.6774 times | Fri 28 August 2026 | 87.69 (5.14%) | 82.60 | 82.60 - 88.99 | 0.7008 times | Fri 21 August 2026 | 83.40 (-7.33%) | 90.00 | 80.00 - 90.00 | 1.2012 times | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 0.8537 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 3.0101 times | Fri 31 July 2026 | 90.95 (-7.48%) | 96.85 | 89.95 - 97.50 | 1.1151 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 0.6607 times | Fri 17 July 2026 | 94.60 (-4.69%) | 97.50 | 93.25 - 99.10 | 0.3914 times | Fri 10 July 2026 | 99.25 (3.33%) | 96.05 | 93.90 - 100.90 | 0.2499 times | Fri 03 July 2026 | 96.05 (-4.52%) | 100.25 | 94.70 - 103.25 | 1.1397 times | Thu 25 June 2026 | 100.60 (-1.08%) | 102.00 | 98.30 - 104.10 | 0.3884 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 83.53 and 88.63
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.15 (-0.63%) | 88.00 | 85.00 - 90.10 | 0.1996 times | Mon 31 August 2026 | 87.70 (-3.57%) | 90.05 | 76.20 - 91.80 | 2.1448 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.243 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2997 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7173 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6308 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7631 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7404 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7355 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5257 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9972 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 60.78 and 102.58
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 93.783333333333 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 135.58 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.15 (-12.85%) | 100.00 | 76.20 - 118.00 | 0.3789 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6671 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7501 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.8608 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.2807 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4412 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2899 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2798 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0515 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 86.02 |
| 20 day DMA | 85.87 |
| 35 day DMA | 88.83 |
| 50 day DMA | 91.56 |
| 100 day DMA | 98.34 |
| 150 day DMA | 97.96 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.52 | 87.71 | 86.82 |
| 12 day EMA | 86.86 | 86.81 | 86.32 |
| 20 day EMA | 87.23 | 87.24 | 87 |
| 35 day EMA | 89.32 | 89.45 | 89.45 |
| 50 day EMA | 91.96 | 92.16 | 92.27 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.67 | 87.24 |
| 12 day SMA | 86.02 | 85.48 | 84.87 |
| 20 day SMA | 85.87 | 85.94 | 85.93 |
| 35 day SMA | 88.83 | 89.04 | 89.22 |
| 50 day SMA | 91.56 | 91.82 | 92 |
| 100 day SMA | 98.34 | 98.5 | 98.62 |
| 150 day SMA | 97.96 | 98 | 98.02 |
| 200 day SMA | 99.22 | 99.39 | 99.58 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 8.95 and PE is: 9.74
Last quarter profit: (March 2026 quarter) 2.99 crores (-17.31%)
Debt: 81.76 in crores
Market capitalization: 90.96
EPS is 7.95 and PE is: 10.96
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
