Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 99.45 and 110.1
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 101.4 |
| Intraday Target 3 | 108.15 |
| Intraday Target 4 | 112.05 |
| Intraday Target 5 | 118.8 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.30 (-3.88%) | 112.25 | 104.25 - 114.90 | 0.9258 times | Thu 14 May 2026 | 109.55 (-2.88%) | 112.85 | 106.35 - 115.00 | 1.6509 times | Wed 13 May 2026 | 112.80 (1.48%) | 106.00 | 106.00 - 116.95 | 0.0917 times | Tue 12 May 2026 | 111.15 (-2.93%) | 114.95 | 111.15 - 114.95 | 0.2508 times | Mon 11 May 2026 | 114.50 (-0.43%) | 115.00 | 112.00 - 116.00 | 3.5611 times | Fri 08 May 2026 | 115.00 (-1.08%) | 118.00 | 114.25 - 118.00 | 0.3202 times | Thu 07 May 2026 | 116.25 (2.56%) | 112.80 | 112.00 - 117.00 | 1.0684 times | Wed 06 May 2026 | 113.35 (1.89%) | 111.00 | 111.00 - 114.00 | 1.2414 times | Tue 05 May 2026 | 111.25 (2.35%) | 108.70 | 107.60 - 112.00 | 0.3087 times | Mon 04 May 2026 | 108.70 (-2.77%) | 112.00 | 106.00 - 113.00 | 0.581 times | Thu 30 April 2026 | 111.80 (-0.18%) | 107.00 | 107.00 - 111.80 | 0.125 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 98.43 and 111.13
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.8216 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 0.9894 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1709 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.7971 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.9554 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.454 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.7436 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.9695 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 1.27 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.8286 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.8017 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 97.9 and 111.65
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 109.18333333333 |
| Monthly Target 4 | 114.12 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.30 (-5.81%) | 112.00 | 104.25 - 118.00 | 0.5042 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6487 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7847 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7898 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7564 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5406 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0255 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0398 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7471 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1631 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9551 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 95.36 and 127.94
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 87.81 |
| Yearly Target 3 | 102.90666666667 |
| Yearly Target 4 | 120.39 |
| Yearly Target 5 | 135.49 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.30 (5.3%) | 100.00 | 85.42 - 118.00 | 0.1784 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6826 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7908 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9274 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3105 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4747 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2966 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2863 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0527 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term but the sell signal is initial and weak.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 111.8 |
| 20 day DMA | 110.93 |
| 35 day DMA | 106.25 |
| 50 day DMA | 104.86 |
| 100 day DMA | 100.35 |
| 150 day DMA | 105.77 |
| 200 day DMA | 111.89 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 111.83 | 112.97 |
| 12 day EMA | 110.69 | 111.67 | 112.06 |
| 20 day EMA | 109.82 | 110.3 | 110.38 |
| 35 day EMA | 107.67 | 107.81 | 107.71 |
| 50 day EMA | 104.76 | 104.74 | 104.54 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 112.6 | 113.94 |
| 12 day SMA | 111.8 | 112.36 | 112.48 |
| 20 day SMA | 110.93 | 110.96 | 110.83 |
| 35 day SMA | 106.25 | 106.07 | 105.77 |
| 50 day SMA | 104.86 | 104.71 | 104.46 |
| 100 day SMA | 100.35 | 100.36 | 100.29 |
| 150 day SMA | 105.77 | 105.9 | 106.06 |
| 200 day SMA | 111.89 | 111.97 | 112 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
