Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 77.19 and 79.79
| Intraday Target 1 | 76.59 |
| Intraday Target 2 | 77.78 |
| Intraday Target 3 | 79.19 |
| Intraday Target 4 | 80.38 |
| Intraday Target 5 | 81.79 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.97 (1.05%) | 80.15 | 78.00 - 80.60 | 0.2973 times | Thu 15 October 2026 | 78.15 (1.11%) | 79.70 | 77.56 - 79.70 | 0.3649 times | Wed 14 October 2026 | 77.29 (-3.62%) | 78.50 | 75.35 - 82.00 | 1.7636 times | Tue 13 October 2026 | 80.19 (-1.23%) | 81.50 | 78.51 - 81.50 | 0.2871 times | Mon 12 October 2026 | 81.19 (0.31%) | 80.00 | 78.50 - 83.55 | 0.2643 times | Tue 06 October 2026 | 80.94 (1.47%) | 79.38 | 77.13 - 81.00 | 0.5523 times | Mon 05 October 2026 | 79.77 (1.01%) | 78.50 | 78.00 - 80.40 | 0.4959 times | Thu 01 October 2026 | 78.97 (-6.2%) | 86.99 | 76.00 - 86.99 | 1.7375 times | Tue 29 September 2026 | 84.19 (11.13%) | 75.76 | 75.39 - 87.00 | 2.853 times | Mon 28 September 2026 | 75.76 (-5.99%) | 82.10 | 75.00 - 82.10 | 1.3841 times | Fri 25 September 2026 | 80.59 (0.74%) | 82.10 | 79.01 - 82.10 | 0.8585 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 73.06 and 81.26
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 79.29 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.97 (-2.43%) | 80.00 | 75.35 - 83.55 | 0.7078 times | Tue 06 October 2026 | 80.94 (2.49%) | 78.50 | 77.13 - 81.00 | 0.2492 times | Thu 01 October 2026 | 78.97 (-2.01%) | 82.10 | 75.00 - 87.00 | 1.4205 times | Fri 25 September 2026 | 80.59 (-2.77%) | 83.70 | 77.51 - 84.30 | 1.1683 times | Fri 18 September 2026 | 82.89 (-0.47%) | 83.58 | 80.05 - 87.70 | 0.6287 times | Fri 11 September 2026 | 83.28 (-4.44%) | 86.80 | 81.00 - 87.80 | 0.6145 times | Fri 04 September 2026 | 87.15 (-0.62%) | 87.69 | 84.10 - 90.10 | 1.0282 times | Fri 28 August 2026 | 87.69 (5.14%) | 82.60 | 82.60 - 88.99 | 1.0637 times | Fri 21 August 2026 | 83.40 (-7.33%) | 90.00 | 80.00 - 90.00 | 1.8234 times | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 1.2958 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 4.5691 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 71.34 and 82.98
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.97 (-6.2%) | 86.99 | 75.35 - 86.99 | 0.3092 times | Tue 29 September 2026 | 84.19 (-4%) | 88.00 | 75.00 - 90.10 | 0.9594 times | Mon 31 August 2026 | 87.70 (-3.57%) | 90.05 | 76.20 - 91.80 | 2.0192 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.1702 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2236 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.6753 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.5939 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7184 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.6384 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6924 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4949 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 55.49 and 98.49
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 90.656666666667 |
| Yearly Target 4 | 106.31 |
| Yearly Target 5 | 133.66 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.97 (-21.03%) | 100.00 | 75.00 - 118.00 | 0.4226 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6637 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7412 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.8463 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.2742 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4339 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2884 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2784 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0512 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.04
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.67 |
| 20 day DMA | 80.98 |
| 35 day DMA | 83.2 |
| 50 day DMA | 84.14 |
| 100 day DMA | 91.56 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 79.01 | 79.44 |
| 12 day EMA | 79.94 | 80.12 | 80.48 |
| 20 day EMA | 81.02 | 81.24 | 81.57 |
| 35 day EMA | 82.71 | 82.93 | 83.21 |
| 50 day EMA | 84.53 | 84.76 | 85.03 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 79.55 | 79.88 |
| 12 day SMA | 79.67 | 79.96 | 80.18 |
| 20 day SMA | 80.98 | 81.41 | 81.74 |
| 35 day SMA | 83.2 | 83.28 | 83.36 |
| 50 day SMA | 84.14 | 84.41 | 84.71 |
| 100 day SMA | 91.56 | 91.81 | 92.08 |
| 150 day SMA | 95.98 | 96.16 | 96.29 |
| 200 day SMA | 95.95 | 96.08 | 96.22 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 8.95 and PE is: 8.82
Last quarter profit: (March 2026 quarter) 2.99 crores (-17.31%)
Debt: 81.76 in crores
Market capitalization: 90.96
EPS is 7.95 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
