Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 98.6 and 99.6
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 98.766666666667 |
| Intraday Target 4 | 99.43 |
| Intraday Target 5 | 99.77 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.2204 times | Mon 29 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 1.1698 times | Fri 26 December 2025 | 102.20 (1.04%) | 102.85 | 100.25 - 103.50 | 0.9001 times | Wed 24 December 2025 | 101.15 (-2.22%) | 103.00 | 101.00 - 104.80 | 0.366 times | Tue 23 December 2025 | 103.45 (0.34%) | 105.00 | 101.00 - 105.35 | 0.7313 times | Mon 22 December 2025 | 103.10 (5.26%) | 97.50 | 97.50 - 104.80 | 0.7866 times | Fri 19 December 2025 | 97.95 (-2.97%) | 100.00 | 96.55 - 100.00 | 4.2489 times | Thu 18 December 2025 | 100.95 (0.3%) | 100.65 | 100.65 - 102.80 | 0.5281 times | Wed 17 December 2025 | 100.65 (-3.87%) | 102.00 | 100.00 - 102.00 | 0.9696 times | Tue 16 December 2025 | 104.70 (-1.37%) | 105.95 | 102.50 - 106.65 | 0.0792 times | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.5871 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 96.05 and 101.05
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 0.2042 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.409 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.942 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4722 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.908 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.8713 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.9265 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.6603 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.3609 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.2457 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 1.0789 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 89.35 and 106.3
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 120 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (-11.44%) | 111.60 | 96.55 - 113.50 | 0.3783 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.75 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7605 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.2778 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8507 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.6985 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4401 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8519 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4714 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5207 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4177 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 52.16 and 122.05
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 67.81 |
| Yearly Target 3 | 106.40333333333 |
| Yearly Target 4 | 137.7 |
| Yearly Target 5 | 176.29 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (-27.72%) | 140.00 | 75.11 - 145.00 | 0.6183 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.6242 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.655 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.1886 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.3375 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.269 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2597 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0478 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.85
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.73 |
| 20 day DMA | 102.5 |
| 35 day DMA | 107.74 |
| 50 day DMA | 111.6 |
| 100 day DMA | 121.06 |
| 150 day DMA | 120.4 |
| 200 day DMA | 114.55 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 101.03 | 101.99 |
| 12 day EMA | 101.73 | 102.21 | 102.77 |
| 20 day EMA | 103.52 | 103.98 | 104.49 |
| 35 day EMA | 107.2 | 107.68 | 108.19 |
| 50 day EMA | 111.35 | 111.85 | 112.37 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.8 | 101.57 |
| 12 day SMA | 101.73 | 102.33 | 102.45 |
| 20 day SMA | 102.5 | 102.97 | 103.61 |
| 35 day SMA | 107.74 | 108.45 | 109.18 |
| 50 day SMA | 111.6 | 111.99 | 112.33 |
| 100 day SMA | 121.06 | 121.34 | 121.67 |
| 150 day SMA | 120.4 | 120.47 | 120.53 |
| 200 day SMA | 114.55 | 114.51 | 114.47 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 13.01
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
