Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 109.89 and 111.9
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 110.26 |
| Intraday Target 4 | 111.53 |
| Intraday Target 5 | 112.27 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.79 (0.99%) | 108.99 | 108.99 - 111.00 | 0.2958 times | Wed 22 April 2026 | 109.70 (-0.04%) | 109.00 | 107.00 - 109.74 | 4.8817 times | Tue 21 April 2026 | 109.74 (3.04%) | 106.60 | 106.22 - 109.74 | 0.1365 times | Mon 20 April 2026 | 106.50 (0.26%) | 106.22 | 105.00 - 109.95 | 0.6432 times | Fri 17 April 2026 | 106.22 (0.22%) | 104.00 | 104.00 - 107.95 | 0.4996 times | Thu 16 April 2026 | 105.99 (-0.79%) | 103.50 | 102.60 - 107.00 | 1.6701 times | Wed 15 April 2026 | 106.83 (2.23%) | 105.01 | 104.30 - 108.00 | 0.7926 times | Mon 13 April 2026 | 104.50 (2.1%) | 102.01 | 102.00 - 105.00 | 0.5051 times | Fri 10 April 2026 | 102.35 (0.29%) | 102.10 | 102.10 - 104.00 | 0.3251 times | Thu 09 April 2026 | 102.05 (-2.2%) | 103.83 | 102.01 - 105.90 | 0.2504 times | Wed 08 April 2026 | 104.35 (2.3%) | 107.89 | 99.81 - 107.89 | 0.9882 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 107.9 and 113.9
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 108.93 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.79 (4.3%) | 106.22 | 105.00 - 111.00 | 1.1568 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.6734 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.32 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.5241 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.6833 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.895 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.584 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.565 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.5049 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.0935 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.1206 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 99.9 and 121.9
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 103.59666666667 |
| Monthly Target 4 | 118.19 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.79 (23.93%) | 89.00 | 89.00 - 111.00 | 0.5679 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7551 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7222 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7278 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5202 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9868 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0006 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6812 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1192 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.919 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8947 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 98.11 and 129.69
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 91.81 |
| Yearly Target 3 | 104.40333333333 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 135.98 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 110.79 (10.79%) | 100.00 | 85.42 - 117.00 | 0.1564 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6843 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7953 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9347 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3138 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4784 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2973 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.287 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0528 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.11
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 92, while middle bands are at 97 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 105.92 |
| 20 day DMA | 102.15 |
| 35 day DMA | 101.93 |
| 50 day DMA | 99.87 |
| 100 day DMA | 99.55 |
| 150 day DMA | 107.99 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 107.88 | 106.97 |
| 12 day EMA | 106.03 | 105.17 | 104.35 |
| 20 day EMA | 104.09 | 103.38 | 102.71 |
| 35 day EMA | 101.7 | 101.16 | 100.66 |
| 50 day EMA | 100.1 | 99.66 | 99.25 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 107.63 | 107.06 |
| 12 day SMA | 105.92 | 104.89 | 103.73 |
| 20 day SMA | 102.15 | 101.56 | 101.03 |
| 35 day SMA | 101.93 | 101.56 | 101.19 |
| 50 day SMA | 99.87 | 99.56 | 99.19 |
| 100 day SMA | 99.55 | 99.54 | 99.57 |
| 150 day SMA | 107.99 | 108.12 | 108.25 |
| 200 day SMA | 112.28 | 112.32 | 112.37 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 13.94
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
