ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong intraday Stock price targets for Klrfm are 96.85 and 102.35

Intraday Target 195.6
Intraday Target 298.1
Intraday Target 3101.1
Intraday Target 4103.6
Intraday Target 5106.6

Daily price and volume Klrfm

Date Closing Open Range Volume
Thu 25 June 2026 100.60 (0.25%) 104.10 98.60 - 104.10 0.1328 times
Wed 24 June 2026 100.35 (1.77%) 99.90 98.50 - 103.00 0.5266 times
Tue 23 June 2026 98.60 (-3.62%) 99.10 98.30 - 102.00 1.1129 times
Mon 22 June 2026 102.30 (0.59%) 102.00 101.50 - 103.90 1.0709 times
Fri 19 June 2026 101.70 (-2.68%) 102.25 98.50 - 103.95 1.9285 times
Thu 18 June 2026 104.50 (0.38%) 102.70 102.00 - 105.90 0.0847 times
Wed 17 June 2026 104.10 (4.26%) 102.40 99.10 - 105.00 0.8757 times
Tue 16 June 2026 99.85 (-0.45%) 103.75 98.95 - 107.00 0.9404 times
Mon 15 June 2026 100.30 (5.58%) 98.00 96.25 - 104.00 0.9181 times
Fri 12 June 2026 95.00 (8.32%) 88.80 88.15 - 96.90 2.4093 times
Thu 11 June 2026 87.70 (-7.73%) 96.80 85.00 - 99.00 3.9747 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 96.55 and 102.35

Weekly Target 195.2
Weekly Target 297.9
Weekly Target 3101
Weekly Target 4103.7
Weekly Target 5106.8

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Thu 25 June 2026 100.60 (-1.08%) 102.00 98.30 - 104.10 0.612 times
Fri 19 June 2026 101.70 (7.05%) 98.00 96.25 - 107.00 1.0219 times
Fri 12 June 2026 95.00 (-6.4%) 101.00 85.00 - 101.00 2.1793 times
Fri 05 June 2026 101.50 (-2.36%) 111.00 98.50 - 111.00 1.5937 times
Fri 29 May 2026 103.95 (2.97%) 104.80 100.50 - 106.90 0.718 times
Fri 22 May 2026 100.95 (-4.13%) 98.60 96.05 - 109.80 0.2651 times
Fri 15 May 2026 105.30 (-8.43%) 115.00 104.25 - 116.95 1.376 times
Fri 08 May 2026 115.00 (2.86%) 112.00 106.00 - 118.00 0.7474 times
Thu 30 April 2026 111.80 (0.74%) 111.00 105.20 - 112.00 0.1291 times
Fri 24 April 2026 110.98 (4.48%) 106.22 105.00 - 111.00 1.3575 times
Fri 17 April 2026 106.22 (3.78%) 102.01 102.00 - 108.00 0.7217 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 79.8 and 105.8

Monthly Target 172.87
Monthly Target 286.73
Monthly Target 398.866666666667
Monthly Target 4112.73
Monthly Target 5124.87

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Thu 25 June 2026 100.60 (-3.22%) 111.00 85.00 - 111.00 1.2401 times
Fri 29 May 2026 103.95 (-7.02%) 112.00 96.05 - 118.00 0.7125 times
Thu 30 April 2026 111.80 (25.06%) 89.00 89.00 - 112.00 0.6265 times
Mon 30 March 2026 89.40 (-13.18%) 102.80 86.00 - 108.00 0.7579 times
Fri 27 February 2026 102.97 (14.33%) 93.80 87.10 - 117.00 1.7285 times
Fri 30 January 2026 90.06 (-9.94%) 100.00 85.42 - 105.55 0.7305 times
Wed 31 December 2025 100.00 (-10.63%) 111.60 96.55 - 113.50 0.5221 times
Fri 28 November 2025 111.90 (-9.72%) 116.60 106.20 - 130.80 0.9904 times
Fri 31 October 2025 123.95 (0.32%) 133.00 111.10 - 137.00 1.0042 times
Tue 30 September 2025 123.55 (-4.48%) 127.00 122.20 - 145.00 1.6873 times
Fri 29 August 2025 129.35 (-1.71%) 129.50 118.70 - 142.20 1.1233 times

 monthly chart Klrfm

Yearly price and charts Klrfm

Strong yearly Stock price targets for Klrfm 507598 are 92.8 and 125.8

Yearly Target 168.2
Yearly Target 284.4
Yearly Target 3101.2
Yearly Target 4117.4
Yearly Target 5134.2

Yearly price and volumes Klrfm

Date Closing Open Range Volume
Thu 25 June 2026 100.60 (0.6%) 100.00 85.00 - 118.00 0.2372 times
Wed 31 December 2025 100.00 (-27.06%) 140.00 75.11 - 145.00 0.6781 times
Tue 31 December 2024 137.10 (-30.05%) 198.70 131.25 - 299.00 1.7789 times
Fri 29 December 2023 196.00 (62.05%) 125.35 86.50 - 237.80 2.9079 times
Fri 30 December 2022 120.95 (36.98%) 93.00 59.00 - 144.45 1.3018 times
Fri 31 December 2021 88.30 (113.29%) 41.20 41.15 - 98.10 1.4649 times
Thu 31 December 2020 41.40 (21.76%) 34.00 19.25 - 49.50 0.2946 times
Tue 31 December 2019 34.00 (-17.07%) 41.40 21.25 - 51.30 0.2844 times
Mon 31 December 2018 41.00 (0%) 41.20 32.00 - 47.80 0.0523 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 92, while middle bands are at 96 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klrfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.65 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 100.71
12 day DMA 99.17
20 day DMA 99.66
35 day DMA 103.02
50 day DMA 105.05
100 day DMA 101.29
150 day DMA 101.67
200 day DMA 108

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA100.57100.56100.67
12 day EMA100.32100.27100.25
20 day EMA100.72100.73100.77
35 day EMA102.31102.41102.53
50 day EMA104.46104.62104.79

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71101.49102.24
12 day SMA99.1798.6398.21
20 day SMA99.6699.8399.88
35 day SMA103.02103.39103.7
50 day SMA105.05105.13105.17
100 day SMA101.29101.16101.09
150 day SMA101.67101.78101.91
200 day SMA108108.14108.29

Fundamentals, profit and EPS of Klrfm 507598

EPS is 7.95 and PE is: 12.65

Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)

Debt: 102.08 in crores

Market capitalization: 86.03

EPS is 9.12 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)

Debt: 102.08 in crores

Market capitalization: 90.10

Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top