Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 90.65 and 96.75
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 95.25 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 101.35 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.15 (-2.91%) | 95.50 | 92.25 - 98.35 | 1.6851 times | Wed 25 March 2026 | 98.00 (0.82%) | 97.20 | 97.20 - 100.00 | 0.5656 times | Tue 24 March 2026 | 97.20 (0.15%) | 97.10 | 97.10 - 100.70 | 0.8559 times | Mon 23 March 2026 | 97.05 (-3.86%) | 99.00 | 96.90 - 99.00 | 0.8924 times | Fri 20 March 2026 | 100.95 (1.97%) | 98.90 | 97.10 - 101.50 | 0.7261 times | Thu 19 March 2026 | 99.00 (0%) | 98.00 | 95.10 - 100.00 | 1.4917 times | Wed 18 March 2026 | 99.00 (-0.05%) | 100.00 | 99.00 - 101.25 | 0.606 times | Tue 17 March 2026 | 99.05 (0.61%) | 101.00 | 95.00 - 101.00 | 1.8056 times | Mon 16 March 2026 | 98.45 (0.92%) | 98.00 | 98.00 - 102.85 | 0.6087 times | Fri 13 March 2026 | 97.55 (-3.42%) | 102.00 | 96.25 - 102.95 | 0.763 times | Thu 12 March 2026 | 101.00 (-0.39%) | 102.00 | 97.25 - 102.00 | 0.5793 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 89.48 and 97.93
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.627 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.8213 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.5359 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.5184 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.216 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.0034 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.0283 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.2045 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 0.7173 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.328 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 1.4122 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 85.83 and 101.58
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.15 (-7.59%) | 102.80 | 92.25 - 108.00 | 0.5943 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.5323 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6475 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4628 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.8779 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.8902 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.4957 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.9958 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8177 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.6857 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.9972 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 74.5 and 106.08
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 99.19 |
| Yearly Target 4 | 112.96 |
| Yearly Target 5 | 130.77 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.15 (-4.85%) | 100.00 | 85.42 - 117.00 | 0.1296 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6864 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8007 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9436 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3178 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4829 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2982 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2879 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.053 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klrfm 507598 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klrfm 507598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.98
Munafa value: 6 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 98.65 |
| 20 day DMA | 100.64 |
| 35 day DMA | 98.26 |
| 50 day DMA | 96.14 |
| 100 day DMA | 101.82 |
| 150 day DMA | 110.66 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 98.22 | 98.33 |
| 12 day EMA | 98.42 | 99.02 | 99.21 |
| 20 day EMA | 98.67 | 99.04 | 99.15 |
| 35 day EMA | 97.8 | 97.96 | 97.96 |
| 50 day EMA | 96.25 | 96.29 | 96.22 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 98.44 | 98.64 |
| 12 day SMA | 98.65 | 99.4 | 99.74 |
| 20 day SMA | 100.64 | 100.77 | 100.72 |
| 35 day SMA | 98.26 | 98.25 | 98.07 |
| 50 day SMA | 96.14 | 96.1 | 95.96 |
| 100 day SMA | 101.82 | 102.11 | 102.3 |
| 150 day SMA | 110.66 | 110.95 | 111.22 |
| 200 day SMA | 113.62 | 113.72 | 113.8 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.49
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
