Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong Daily Stock price targets for Klrfm 507598 are 189.33 and 201.03

Daily Target 1	186.35
Daily Target 2	192.3
Daily Target 3	198.05
Daily Target 4	204
Daily Target 5	209.75

Daily price and volume Klrfm

Date	Closing	Open	Range	Volume
Wed 24 April 2024	198.25 (-0.85%)	201.80	192.10 - 203.80	1.1651 times
Tue 23 April 2024	199.95 (0.15%)	201.50	199.00 - 205.40	0.7167 times
Mon 22 April 2024	199.65 (-2.44%)	205.10	195.25 - 210.00	1.2083 times
Fri 19 April 2024	204.65 (-0.1%)	203.90	198.80 - 208.85	1.0087 times
Thu 18 April 2024	204.85 (-0.34%)	207.00	202.00 - 212.70	1.7071 times
Tue 16 April 2024	205.55 (3.08%)	200.00	200.00 - 208.20	0.3829 times
Mon 15 April 2024	199.40 (-3.3%)	202.70	188.10 - 209.80	1.4488 times
Fri 12 April 2024	206.20 (1.55%)	205.25	204.00 - 212.00	0.4492 times
Wed 10 April 2024	203.05 (-0.47%)	202.00	202.00 - 208.00	0.6419 times
Tue 09 April 2024	204.00 (-1.54%)	208.00	200.00 - 212.50	1.2714 times
Mon 08 April 2024	207.20 (-1.33%)	218.00	204.15 - 218.00	0.5446 times

Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 186.23 and 204.13

Weekly Target 1	182.22
Weekly Target 2	190.23
Weekly Target 3	200.11666666667
Weekly Target 4	208.13
Weekly Target 5	218.02

Weekly price and volumes for Klrfm

Date	Closing	Open	Range	Volume
Wed 24 April 2024	198.25 (-3.13%)	205.10	192.10 - 210.00	0.6641 times
Fri 19 April 2024	204.65 (-0.75%)	202.70	188.10 - 212.70	0.9773 times
Fri 12 April 2024	206.20 (-1.81%)	218.00	200.00 - 218.00	0.6247 times
Fri 05 April 2024	210.00 (8.14%)	209.80	195.00 - 210.90	0.7609 times
Thu 28 March 2024	194.20 (0.7%)	193.05	188.65 - 213.25	0.565 times
Fri 22 March 2024	192.85 (1.66%)	182.10	179.00 - 196.00	1.4568 times
Fri 15 March 2024	189.70 (-9.39%)	217.50	180.00 - 217.90	1.4423 times
Thu 07 March 2024	209.35 (-7.04%)	220.70	205.30 - 226.80	0.4714 times
Sat 02 March 2024	225.20 (-2.99%)	236.80	210.00 - 239.00	0.6531 times
Fri 23 February 2024	232.15 (8.99%)	213.00	207.95 - 242.95	2.3845 times
Fri 16 February 2024	213.00 (6.71%)	199.00	191.00 - 217.00	1.5092 times

weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 178.23 and 208.13

Monthly Target 1	171.55
Monthly Target 2	184.9
Monthly Target 3	201.45
Monthly Target 4	214.8
Monthly Target 5	231.35

Monthly price and volumes Klrfm

Date	Closing	Open	Range	Volume
Wed 24 April 2024	198.25 (2.09%)	209.80	188.10 - 218.00	0.328 times
Thu 28 March 2024	194.20 (-11.63%)	218.05	179.00 - 231.70	0.4365 times
Thu 29 February 2024	219.75 (-13.92%)	258.00	191.00 - 299.00	1.6818 times
Wed 31 January 2024	255.30 (30.26%)	198.70	185.10 - 260.25	1.1091 times
Fri 29 December 2023	196.00 (-6.44%)	217.00	196.00 - 219.95	0.5379 times
Thu 30 November 2023	209.50 (11.5%)	196.70	176.25 - 209.50	0.5083 times
Tue 31 October 2023	187.90 (-8.41%)	205.50	176.95 - 214.80	0.4906 times
Fri 29 September 2023	205.15 (36%)	154.40	144.05 - 237.80	3.2756 times
Thu 31 August 2023	150.85 (12.74%)	132.00	132.00 - 160.00	0.9797 times
Mon 31 July 2023	133.80 (3.56%)	129.05	122.05 - 139.45	0.6526 times
Fri 30 June 2023	129.20 (-0.58%)	126.55	126.00 - 144.70	0.8142 times

monthly chart Klrfm

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 211 and lower is at 194, while middle bands are at 198 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.

Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klrfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.16 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period	DMA value
5 day DMA	201.47
12 day DMA	203.56
20 day DMA	201.79
35 day DMA	201.29
50 day DMA	205.3
100 day DMA	207.19
150 day DMA	201.85
200 day DMA	186.95

EMA (exponential moving average) of Klrfm 507598

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.64	201.84	202.78
12 day EMA	201.69	202.31	202.74
20 day EMA	201.86	202.24	202.48
35 day EMA	204.58	204.95	205.24
50 day EMA	206.4	206.73	207.01

SMA (simple moving average) of Klrfm 507598

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.47	202.93	202.82
12 day SMA	203.56	204.14	204.41
20 day SMA	201.79	201.27	200.7
35 day SMA	201.29	201.91	202.27
50 day SMA	205.3	205.54	205.84
100 day SMA	207.19	207.11	206.92
150 day SMA	201.85	201.7	201.47
200 day SMA	186.95	186.61	186.27

Fundamentals, profit and EPS of Klrfm 507598

EPS is 14.80 and PE is: 13.4

Last quarter profit: (February 2024 quarter) 1.70 crores (7.59%)

Debt: 56.88 in crores

Market capitalization: 118.03

EPS is 13.97 and PE is: 14.19

Last quarter profit: (September 2023 quarter) 3.71 crores (-37.01%)

Debt: 56.88 in crores

Market capitalization: 111.38