Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 87.28 and 95.57
| Intraday Target 1 | 85.56 |
| Intraday Target 2 | 89 |
| Intraday Target 3 | 93.85 |
| Intraday Target 4 | 97.29 |
| Intraday Target 5 | 102.14 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.44 (0.6%) | 98.70 | 90.41 - 98.70 | 0.2656 times | Wed 21 January 2026 | 91.89 (4.16%) | 88.22 | 88.22 - 91.90 | 0.306 times | Tue 20 January 2026 | 88.22 (-4.26%) | 92.15 | 88.00 - 92.15 | 0.258 times | Mon 19 January 2026 | 92.15 (-0.09%) | 93.00 | 85.42 - 93.00 | 0.37 times | Fri 16 January 2026 | 92.23 (-0.08%) | 97.00 | 91.30 - 97.00 | 0.2052 times | Wed 14 January 2026 | 92.30 (-0.81%) | 96.50 | 92.10 - 97.90 | 1.098 times | Tue 13 January 2026 | 93.05 (2.4%) | 103.00 | 91.05 - 103.00 | 4.455 times | Mon 12 January 2026 | 90.87 (-5.2%) | 95.85 | 86.71 - 95.85 | 2.3453 times | Fri 09 January 2026 | 95.85 (-4.84%) | 102.70 | 95.00 - 102.90 | 0.3308 times | Thu 08 January 2026 | 100.72 (3.25%) | 103.00 | 98.03 - 104.70 | 0.366 times | Wed 07 January 2026 | 97.55 (-3.42%) | 101.00 | 95.61 - 101.00 | 0.2284 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 82.29 and 95.57
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 92.186666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.44 (0.23%) | 93.00 | 85.42 - 98.70 | 0.4197 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.8349 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.3452 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.6244 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.5216 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 1.2014 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.6022 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 1.158 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 1.1111 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 1.1815 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 3.3927 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 78.87 and 99
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 94.47 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 114.6 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.44 (-7.56%) | 100.00 | 85.42 - 105.55 | 0.4867 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5018 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9518 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9651 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6216 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0796 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8865 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8276 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0811 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.5982 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.1988 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 78.87 and 99
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 83.39 |
| Yearly Target 3 | 94.47 |
| Yearly Target 4 | 103.52 |
| Yearly Target 5 | 114.6 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.44 (-7.56%) | 100.00 | 85.42 - 105.55 | 0.0212 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6948 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8227 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9795 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3339 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.501 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.3019 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2914 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0536 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 94.02 |
| 20 day DMA | 96.81 |
| 35 day DMA | 99.3 |
| 50 day DMA | 103.55 |
| 100 day DMA | 115.49 |
| 150 day DMA | 118.11 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.6 | 91.46 |
| 12 day EMA | 93.84 | 94.1 | 94.5 |
| 20 day EMA | 96.1 | 96.48 | 96.96 |
| 35 day EMA | 100.26 | 100.72 | 101.24 |
| 50 day EMA | 104.07 | 104.54 | 105.06 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.36 | 91.59 |
| 12 day SMA | 94.02 | 94.8 | 95.71 |
| 20 day SMA | 96.81 | 97.36 | 97.92 |
| 35 day SMA | 99.3 | 99.78 | 100.25 |
| 50 day SMA | 103.55 | 104.26 | 104.9 |
| 100 day SMA | 115.49 | 115.87 | 116.22 |
| 150 day SMA | 118.11 | 118.33 | 118.59 |
| 200 day SMA | 115.21 | 115.26 | 115.31 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
