Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 78.26 and 81.35
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 79.03 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 82.12 |
| Intraday Target 5 | 83.66 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (0.74%) | 82.10 | 79.01 - 82.10 | 1.0182 times | Thu 24 September 2026 | 80.00 (-2.98%) | 82.10 | 79.07 - 82.50 | 0.38 times | Wed 23 September 2026 | 82.46 (2.11%) | 81.56 | 79.60 - 84.30 | 0.5177 times | Tue 22 September 2026 | 80.76 (-0.6%) | 82.10 | 80.20 - 83.65 | 0.625 times | Mon 21 September 2026 | 81.25 (-1.98%) | 83.70 | 77.51 - 84.30 | 3.2872 times | Fri 18 September 2026 | 82.89 (-2.88%) | 83.70 | 80.50 - 87.70 | 0.5596 times | Thu 17 September 2026 | 85.35 (0.8%) | 83.00 | 82.00 - 86.70 | 1.3485 times | Wed 16 September 2026 | 84.67 (2.14%) | 83.00 | 80.05 - 85.40 | 0.1804 times | Tue 15 September 2026 | 82.90 (-0.46%) | 83.58 | 81.60 - 83.58 | 1.048 times | Fri 11 September 2026 | 83.28 (-4.93%) | 86.70 | 82.40 - 86.70 | 1.0355 times | Thu 10 September 2026 | 87.60 (3.38%) | 84.90 | 83.00 - 87.80 | 0.0462 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 75.66 and 82.45
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (-2.77%) | 83.70 | 77.51 - 84.30 | 0.7848 times | Fri 18 September 2026 | 82.89 (-0.47%) | 83.58 | 80.05 - 87.70 | 0.4223 times | Fri 11 September 2026 | 83.28 (-4.44%) | 86.80 | 81.00 - 87.80 | 0.4127 times | Fri 04 September 2026 | 87.15 (-0.62%) | 87.69 | 84.10 - 90.10 | 0.6906 times | Fri 28 August 2026 | 87.69 (5.14%) | 82.60 | 82.60 - 88.99 | 0.7145 times | Fri 21 August 2026 | 83.40 (-7.33%) | 90.00 | 80.00 - 90.00 | 1.2248 times | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 0.8704 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 3.0691 times | Fri 31 July 2026 | 90.95 (-7.48%) | 96.85 | 89.95 - 97.50 | 1.137 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 0.6737 times | Fri 17 July 2026 | 94.60 (-4.69%) | 97.50 | 93.25 - 99.10 | 0.3991 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 72.76 and 85.35
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 82.733333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 95.32 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (-8.11%) | 88.00 | 77.51 - 90.10 | 0.7351 times | Mon 31 August 2026 | 87.70 (-3.57%) | 90.05 | 76.20 - 91.80 | 2.0276 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.1751 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2287 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.6781 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.5963 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7214 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.6453 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6953 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.497 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9427 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 57.5 and 99.3
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 65.19 |
| Yearly Target 3 | 91.596666666667 |
| Yearly Target 4 | 106.99 |
| Yearly Target 5 | 133.4 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.59 (-19.41%) | 100.00 | 76.20 - 118.00 | 0.401 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6654 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7456 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.8535 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.2774 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4375 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2891 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2791 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0513 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 83.04 |
| 20 day DMA | 84.59 |
| 35 day DMA | 84.92 |
| 50 day DMA | 87.4 |
| 100 day DMA | 94.74 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 81.61 | 82.41 |
| 12 day EMA | 82.66 | 83.04 | 83.59 |
| 20 day EMA | 83.78 | 84.12 | 84.55 |
| 35 day EMA | 85.89 | 86.2 | 86.57 |
| 50 day EMA | 87.54 | 87.82 | 88.14 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 81.47 | 82.54 |
| 12 day SMA | 83.04 | 83.38 | 83.8 |
| 20 day SMA | 84.59 | 84.93 | 85.25 |
| 35 day SMA | 84.92 | 85.17 | 85.37 |
| 50 day SMA | 87.4 | 87.7 | 88.01 |
| 100 day SMA | 94.74 | 95.02 | 95.34 |
| 150 day SMA | 97.13 | 97.21 | 97.32 |
| 200 day SMA | 97.14 | 97.28 | 97.43 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 8.95 and PE is: 9
Last quarter profit: (March 2026 quarter) 2.99 crores (-17.31%)
Debt: 81.76 in crores
Market capitalization: 90.96
EPS is 7.95 and PE is: 10.14
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
