Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 89.33 and 92.48
| Intraday Target 1 | 87 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 90.15 |
| Intraday Target 4 | 91.65 |
| Intraday Target 5 | 93.3 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.00 (2.28%) | 89.75 | 88.65 - 91.80 | 0.4612 times | Thu 13 August 2026 | 87.99 (3.74%) | 86.10 | 86.00 - 89.00 | 0.3543 times | Wed 12 August 2026 | 84.82 (-3.61%) | 89.70 | 80.42 - 89.70 | 0.3029 times | Tue 11 August 2026 | 88.00 (2.3%) | 88.80 | 87.20 - 89.90 | 0.1851 times | Mon 10 August 2026 | 86.02 (-2.93%) | 88.62 | 85.01 - 89.44 | 0.9059 times | Fri 07 August 2026 | 88.62 (-0.65%) | 87.80 | 87.20 - 89.80 | 0.2901 times | Thu 06 August 2026 | 89.20 (2.59%) | 86.00 | 86.00 - 90.78 | 0.4687 times | Wed 05 August 2026 | 86.95 (-1.2%) | 88.05 | 86.65 - 89.00 | 0.3066 times | Tue 04 August 2026 | 88.01 (4.28%) | 86.99 | 84.25 - 88.80 | 0.629 times | Mon 03 August 2026 | 84.40 (-7.2%) | 90.05 | 76.20 - 91.00 | 6.0962 times | Fri 31 July 2026 | 90.95 (-1.68%) | 93.95 | 90.00 - 93.95 | 0.4166 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 85.21 and 96.59
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 87.406666666667 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.00 (1.56%) | 88.62 | 80.42 - 91.80 | 0.8675 times | Fri 07 August 2026 | 88.62 (-2.56%) | 90.05 | 76.20 - 91.00 | 3.0588 times | Fri 31 July 2026 | 90.95 (-7.48%) | 96.85 | 89.95 - 97.50 | 1.1331 times | Fri 24 July 2026 | 98.30 (3.91%) | 94.20 | 92.05 - 101.00 | 0.6714 times | Fri 17 July 2026 | 94.60 (-4.69%) | 97.50 | 93.25 - 99.10 | 0.3978 times | Fri 10 July 2026 | 99.25 (3.33%) | 96.05 | 93.90 - 100.90 | 0.254 times | Fri 03 July 2026 | 96.05 (-4.52%) | 100.25 | 94.70 - 103.25 | 1.1582 times | Thu 25 June 2026 | 100.60 (-1.08%) | 102.00 | 98.30 - 104.10 | 0.3947 times | Fri 19 June 2026 | 101.70 (7.05%) | 98.00 | 96.25 - 107.00 | 0.6591 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 1.4055 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.0278 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 75.3 and 90.9
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.00 (-1.04%) | 90.05 | 76.20 - 91.80 | 1.3977 times | Fri 31 July 2026 | 90.95 (-9.68%) | 100.20 | 89.95 - 102.25 | 1.2358 times | Tue 30 June 2026 | 100.70 (-3.13%) | 111.00 | 85.00 - 111.00 | 1.2922 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7132 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6271 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7586 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7302 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7312 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5226 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9913 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0052 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 62.2 and 104
| Yearly Target 1 | 52.93 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 94.733333333333 |
| Yearly Target 4 | 113.27 |
| Yearly Target 5 | 136.53 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 90.00 (-10%) | 100.00 | 76.20 - 118.00 | 0.3428 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6699 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7574 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.8728 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.2861 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4472 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2911 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.281 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0517 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Klrfm 507598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.81
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 88.12 |
| 20 day DMA | 91.42 |
| 35 day DMA | 94.21 |
| 50 day DMA | 95.54 |
| 100 day DMA | 100.34 |
| 150 day DMA | 98.93 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.16 | 87.24 | 86.87 |
| 12 day EMA | 89.04 | 88.87 | 89.03 |
| 20 day EMA | 90.63 | 90.7 | 90.99 |
| 35 day EMA | 93.03 | 93.21 | 93.52 |
| 50 day EMA | 95.38 | 95.6 | 95.91 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.09 | 87.33 |
| 12 day SMA | 88.12 | 88.38 | 88.92 |
| 20 day SMA | 91.42 | 91.65 | 92.05 |
| 35 day SMA | 94.21 | 94.5 | 94.81 |
| 50 day SMA | 95.54 | 95.78 | 96.06 |
| 100 day SMA | 100.34 | 100.42 | 100.52 |
| 150 day SMA | 98.93 | 99.01 | 99.09 |
| 200 day SMA | 101.93 | 102.06 | 102.21 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 8.95 and PE is: 10.06
Last quarter profit: (March 2026 quarter) 2.99 crores (-17.31%)
Debt: 81.76 in crores
Market capitalization: 90.96
EPS is 7.95 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
