Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 146.53 and 151.33
Intraday Target 1 | 145.42 |
Intraday Target 2 | 147.63 |
Intraday Target 3 | 150.21666666667 |
Intraday Target 4 | 152.43 |
Intraday Target 5 | 155.02 |
Daily price and volume Klrfm
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 149.85 (0.98%) | 150.10 | 148.00 - 152.80 | 0.5992 times | Mon 02 December 2024 | 148.40 (1.02%) | 146.50 | 142.70 - 151.90 | 0.7176 times | Fri 29 November 2024 | 146.90 (0.72%) | 144.90 | 144.90 - 157.00 | 1.5728 times | Thu 28 November 2024 | 145.85 (7.52%) | 135.75 | 135.00 - 151.90 | 2.3154 times | Wed 27 November 2024 | 135.65 (1.95%) | 135.00 | 135.00 - 139.65 | 0.7913 times | Tue 26 November 2024 | 133.05 (-2.38%) | 134.05 | 131.25 - 136.30 | 0.8657 times | Mon 25 November 2024 | 136.30 (0.04%) | 137.00 | 132.45 - 140.90 | 1.0269 times | Fri 22 November 2024 | 136.25 (0.48%) | 137.95 | 134.35 - 140.90 | 0.4007 times | Thu 21 November 2024 | 135.60 (0.04%) | 139.00 | 134.10 - 139.00 | 0.441 times | Tue 19 November 2024 | 135.55 (0.48%) | 135.15 | 132.30 - 144.90 | 1.2694 times | Mon 18 November 2024 | 134.90 (-3.47%) | 139.75 | 133.30 - 140.05 | 2.0583 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 146.28 and 156.38
Weekly Target 1 | 138.35 |
Weekly Target 2 | 144.1 |
Weekly Target 3 | 148.45 |
Weekly Target 4 | 154.2 |
Weekly Target 5 | 158.55 |
Weekly price and volumes for Klrfm
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 149.85 (2.01%) | 146.50 | 142.70 - 152.80 | 0.434 times | Fri 29 November 2024 | 146.90 (7.82%) | 137.00 | 131.25 - 157.00 | 2.1662 times | Fri 22 November 2024 | 136.25 (-2.5%) | 139.75 | 132.30 - 144.90 | 1.3743 times | Thu 14 November 2024 | 139.75 (-9.34%) | 157.00 | 137.75 - 157.00 | 1.2434 times | Fri 08 November 2024 | 154.15 (-5.83%) | 165.35 | 153.00 - 165.80 | 1.3765 times | Fri 01 November 2024 | 163.70 (3.64%) | 161.15 | 154.00 - 168.80 | 0.9351 times | Fri 25 October 2024 | 157.95 (-6.37%) | 170.00 | 150.20 - 170.80 | 0.6537 times | Fri 18 October 2024 | 168.70 (-1.89%) | 170.30 | 165.00 - 174.00 | 0.6481 times | Fri 11 October 2024 | 171.95 (0.61%) | 171.00 | 165.40 - 179.95 | 0.7502 times | Thu 03 October 2024 | 170.90 (1.36%) | 173.70 | 165.35 - 173.70 | 0.4185 times | Fri 27 September 2024 | 168.60 (-5.07%) | 186.95 | 167.00 - 186.95 | 1.379 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 146.28 and 156.38
Monthly Target 1 | 138.35 |
Monthly Target 2 | 144.1 |
Monthly Target 3 | 148.45 |
Monthly Target 4 | 154.2 |
Monthly Target 5 | 158.55 |
Monthly price and volumes Klrfm
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 149.85 (2.01%) | 146.50 | 142.70 - 152.80 | 0.0473 times | Fri 29 November 2024 | 146.90 (-8.04%) | 159.75 | 131.25 - 167.50 | 0.6786 times | Thu 31 October 2024 | 159.75 (-4.91%) | 170.00 | 150.20 - 179.95 | 0.346 times | Mon 30 September 2024 | 168.00 (-14.53%) | 202.45 | 167.00 - 202.45 | 0.9454 times | Fri 30 August 2024 | 196.55 (-16.61%) | 258.00 | 193.00 - 279.20 | 3.1686 times | Wed 31 July 2024 | 235.70 (24.22%) | 185.00 | 182.15 - 235.70 | 1.7096 times | Fri 28 June 2024 | 189.75 (-3.68%) | 190.60 | 155.00 - 202.95 | 0.9633 times | Fri 31 May 2024 | 197.00 (-0.76%) | 198.60 | 173.10 - 204.45 | 0.9985 times | Tue 30 April 2024 | 198.50 (2.21%) | 209.80 | 188.10 - 218.00 | 0.5289 times | Thu 28 March 2024 | 194.20 (-11.63%) | 218.05 | 179.00 - 231.70 | 0.6137 times | Thu 29 February 2024 | 219.75 (-13.92%) | 258.00 | 191.00 - 299.00 | 2.3642 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
DMA period | DMA value |
5 day DMA | 145.33 |
12 day DMA | 139.84 |
20 day DMA | 145.18 |
35 day DMA | 153.67 |
50 day DMA | 159.66 |
100 day DMA | 179.97 |
150 day DMA | 183.89 |
200 day DMA | 189.24 |
EMA (exponential moving average) of Klrfm 507598
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.92 | 143.95 | 141.73 |
12 day EMA | 144.18 | 143.15 | 142.2 |
20 day EMA | 146.57 | 146.23 | 146 |
35 day EMA | 152.53 | 152.69 | 152.94 |
50 day EMA | 160.03 | 160.45 | 160.94 |
SMA (simple moving average) of Klrfm 507598
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.33 | 141.97 | 139.55 |
12 day SMA | 139.84 | 139.2 | 138.76 |
20 day SMA | 145.18 | 145.87 | 146.44 |
35 day SMA | 153.67 | 154.3 | 155.08 |
50 day SMA | 159.66 | 160.26 | 160.92 |
100 day SMA | 179.97 | 180.59 | 181.26 |
150 day SMA | 183.89 | 184.21 | 184.55 |
200 day SMA | 189.24 | 189.49 | 189.8 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.19 and PE is: 20.84
Last quarter profit: (June 2024 quarter) -2.30 crores (-213.86%)
Debt: 89.50 in crores
Market capitalization: 166.36
EPS is 8.63 and PE is: 17.36
Last quarter profit: (March 2024 quarter) 1.02 crores (64.52%)
Debt: 89.49 in crores
Market capitalization: 178.12
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance