Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 109.4 and 114.2
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 110.2 |
| Intraday Target 4 | 113.4 |
| Intraday Target 5 | 115 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (-0.18%) | 107.00 | 107.00 - 111.80 | 0.1669 times | Wed 29 April 2026 | 112.00 (0%) | 108.65 | 108.65 - 112.00 | 0.1531 times | Tue 28 April 2026 | 112.00 (0.9%) | 110.00 | 105.20 - 112.00 | 0.3215 times | Mon 27 April 2026 | 111.00 (0.02%) | 111.00 | 109.00 - 111.00 | 0.17 times | Fri 24 April 2026 | 110.98 (0.17%) | 108.78 | 107.00 - 111.00 | 0.7393 times | Thu 23 April 2026 | 110.79 (0.99%) | 108.99 | 108.99 - 111.00 | 0.387 times | Wed 22 April 2026 | 109.70 (-0.04%) | 109.00 | 107.00 - 109.74 | 6.3882 times | Tue 21 April 2026 | 109.74 (3.04%) | 106.60 | 106.22 - 109.74 | 0.1787 times | Mon 20 April 2026 | 106.50 (0.26%) | 106.22 | 105.00 - 109.95 | 0.8417 times | Fri 17 April 2026 | 106.22 (0.22%) | 104.00 | 104.00 - 107.95 | 0.6538 times | Thu 16 April 2026 | 105.99 (-0.79%) | 103.50 | 102.60 - 107.00 | 2.1855 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 108.5 and 115.3
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 114.13 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1318 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.3862 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.737 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.3502 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.5736 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.7479 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.9796 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.6392 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.6184 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.8361 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.1968 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 100.4 and 123.4
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 119.53 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6207 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7509 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7126 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7237 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5173 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9812 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.995 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6717 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1129 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9139 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8841 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 98.61 and 130.19
| Yearly Target 1 | 73.16 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 104.74 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 136.32 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 111.80 (11.8%) | 100.00 | 85.42 - 117.00 | 0.1587 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6841 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7948 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9339 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3134 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.478 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2973 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.287 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0528 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.51 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 111.56 |
| 12 day DMA | 109.46 |
| 20 day DMA | 105.62 |
| 35 day DMA | 103.07 |
| 50 day DMA | 101.61 |
| 100 day DMA | 99.55 |
| 150 day DMA | 107.26 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.13 | 110.69 |
| 12 day EMA | 109.2 | 108.73 | 108.14 |
| 20 day EMA | 107.01 | 106.51 | 105.93 |
| 35 day EMA | 104.41 | 103.98 | 103.51 |
| 50 day EMA | 101.99 | 101.59 | 101.17 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.56 | 111.35 | 110.89 |
| 12 day SMA | 109.46 | 108.85 | 108.05 |
| 20 day SMA | 105.62 | 104.79 | 104.09 |
| 35 day SMA | 103.07 | 102.85 | 102.51 |
| 50 day SMA | 101.61 | 101.27 | 100.93 |
| 100 day SMA | 99.55 | 99.52 | 99.52 |
| 150 day SMA | 107.26 | 107.43 | 107.58 |
| 200 day SMA | 112.12 | 112.15 | 112.18 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 12.26
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
