Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 86.08 and 98.03
| Intraday Target 1 | 83.75 |
| Intraday Target 2 | 88.4 |
| Intraday Target 3 | 95.7 |
| Intraday Target 4 | 100.35 |
| Intraday Target 5 | 107.65 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (2.4%) | 103.00 | 91.05 - 103.00 | 5.0467 times | Mon 12 January 2026 | 90.87 (-5.2%) | 95.85 | 86.71 - 95.85 | 2.6568 times | Fri 09 January 2026 | 95.85 (-4.84%) | 102.70 | 95.00 - 102.90 | 0.3748 times | Thu 08 January 2026 | 100.72 (3.25%) | 103.00 | 98.03 - 104.70 | 0.4146 times | Wed 07 January 2026 | 97.55 (-3.42%) | 101.00 | 95.61 - 101.00 | 0.2587 times | Tue 06 January 2026 | 101.00 (-0.77%) | 101.28 | 98.02 - 101.28 | 0.0113 times | Mon 05 January 2026 | 101.78 (-0.97%) | 101.78 | 101.78 - 101.78 | 0.0585 times | Fri 02 January 2026 | 102.78 (0.94%) | 102.00 | 99.25 - 104.00 | 0.2297 times | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 0.4024 times | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 0.5465 times | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.1337 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 81.74 and 98.03
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 94.253333333333 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (-2.92%) | 95.85 | 86.71 - 103.00 | 1.9006 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2758 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.4988 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4167 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9598 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4811 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.9251 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.8877 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.9439 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.7105 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.3865 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 80.46 and 99.3
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 95.103333333333 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (-6.95%) | 100.00 | 86.71 - 105.55 | 0.3787 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5075 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9626 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9761 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.64 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0918 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8965 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.8484 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0934 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.605 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.2352 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 80.46 and 99.3
| Yearly Target 1 | 76.26 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 95.103333333333 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 113.94 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.05 (-6.95%) | 100.00 | 86.71 - 105.55 | 0.0163 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6952 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8237 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9811 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3346 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.5018 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.302 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2916 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0536 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Klrfm 507598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 98.64 |
| 20 day DMA | 99.89 |
| 35 day DMA | 102.67 |
| 50 day DMA | 107.49 |
| 100 day DMA | 117.92 |
| 150 day DMA | 119.45 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 96.17 | 98.82 |
| 12 day EMA | 97.86 | 98.74 | 100.17 |
| 20 day EMA | 99.82 | 100.53 | 101.55 |
| 35 day EMA | 103.74 | 104.37 | 105.16 |
| 50 day EMA | 107.31 | 107.89 | 108.58 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 97.2 | 99.38 |
| 12 day SMA | 98.64 | 99.4 | 100.25 |
| 20 day SMA | 99.89 | 100.54 | 101.11 |
| 35 day SMA | 102.67 | 103.14 | 103.77 |
| 50 day SMA | 107.49 | 108.11 | 108.65 |
| 100 day SMA | 117.92 | 118.38 | 118.85 |
| 150 day SMA | 119.45 | 119.59 | 119.74 |
| 200 day SMA | 115.24 | 115.15 | 115.09 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.2
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


