Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 91.76 and 93.76
| Intraday Target 1 | 90.17 |
| Intraday Target 2 | 91.34 |
| Intraday Target 3 | 92.17 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 94.17 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (-0.45%) | 91.00 | 91.00 - 93.00 | 0.1083 times | Thu 12 February 2026 | 92.93 (-2.38%) | 95.99 | 92.11 - 95.99 | 1.6526 times | Wed 11 February 2026 | 95.20 (0.23%) | 93.99 | 93.99 - 99.80 | 1.3515 times | Tue 10 February 2026 | 94.98 (0.21%) | 94.00 | 91.00 - 96.50 | 0.8816 times | Mon 09 February 2026 | 94.78 (3.98%) | 90.70 | 90.70 - 94.79 | 0.8328 times | Fri 06 February 2026 | 91.15 (-4.04%) | 91.00 | 91.00 - 94.70 | 0.1296 times | Thu 05 February 2026 | 94.99 (-0.11%) | 95.00 | 92.15 - 95.00 | 0.0131 times | Wed 04 February 2026 | 95.09 (3.95%) | 91.48 | 91.48 - 97.00 | 2.3644 times | Tue 03 February 2026 | 91.48 (1.33%) | 92.45 | 90.30 - 92.45 | 1.0874 times | Mon 02 February 2026 | 90.28 (-2.1%) | 91.00 | 87.10 - 92.13 | 1.5786 times | Sun 01 February 2026 | 92.22 (2.4%) | 93.80 | 88.12 - 94.00 | 0.4811 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 91.61 and 100.71
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 94.336666666667 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.624 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.9024 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 1.1329 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.518 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.2305 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2716 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.4913 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4104 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.9452 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4738 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.9111 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 83.46 and 96.16
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 93.136666666667 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (2.72%) | 93.80 | 87.10 - 99.80 | 0.564 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6888 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4923 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9339 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9469 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.591 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.0592 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8698 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.7932 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0608 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.5869 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 78.9 and 99.03
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 83.44 |
| Yearly Target 3 | 94.493333333333 |
| Yearly Target 4 | 103.57 |
| Yearly Target 5 | 114.62 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.51 (-7.49%) | 100.00 | 85.42 - 105.55 | 0.0555 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6921 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8157 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9682 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3288 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4953 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.3007 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2903 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0534 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 92.97 |
| 20 day DMA | 92.01 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.92 |
| 100 day DMA | 109.16 |
| 150 day DMA | 115.28 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.84 | 94.29 |
| 12 day EMA | 93.17 | 93.29 | 93.36 |
| 20 day EMA | 93.47 | 93.57 | 93.64 |
| 35 day EMA | 95.32 | 95.49 | 95.64 |
| 50 day EMA | 97.66 | 97.87 | 98.07 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.81 | 94.22 |
| 12 day SMA | 92.97 | 92.75 | 92.48 |
| 20 day SMA | 92.01 | 92 | 91.97 |
| 35 day SMA | 94.59 | 94.84 | 95.14 |
| 50 day SMA | 96.92 | 97.17 | 97.49 |
| 100 day SMA | 109.16 | 109.65 | 110.09 |
| 150 day SMA | 115.28 | 115.45 | 115.62 |
| 200 day SMA | 114.66 | 114.71 | 114.77 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.14
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
