Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 98.28 and 106.03
| Intraday Target 1 | 92.43 |
| Intraday Target 2 | 96.37 |
| Intraday Target 3 | 100.18333333333 |
| Intraday Target 4 | 104.12 |
| Intraday Target 5 | 107.93 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.30 (5.58%) | 98.00 | 96.25 - 104.00 | 0.5777 times | Fri 12 June 2026 | 95.00 (8.32%) | 88.80 | 88.15 - 96.90 | 1.516 times | Thu 11 June 2026 | 87.70 (-7.73%) | 96.80 | 85.00 - 99.00 | 2.5009 times | Wed 10 June 2026 | 95.05 (1.01%) | 96.95 | 93.15 - 96.95 | 0.3399 times | Tue 09 June 2026 | 94.10 (-1.26%) | 94.75 | 93.00 - 98.85 | 1.0268 times | Mon 08 June 2026 | 95.30 (-6.11%) | 101.00 | 94.45 - 101.00 | 0.9866 times | Fri 05 June 2026 | 101.50 (2.27%) | 100.00 | 100.00 - 102.00 | 0.3989 times | Thu 04 June 2026 | 99.25 (-2.84%) | 101.65 | 98.50 - 104.10 | 1.1654 times | Wed 03 June 2026 | 102.15 (0.15%) | 102.60 | 100.15 - 102.60 | 0.4037 times | Tue 02 June 2026 | 102.00 (-2.67%) | 104.00 | 99.95 - 104.00 | 1.0842 times | Mon 01 June 2026 | 104.80 (0.82%) | 111.00 | 99.95 - 111.00 | 1.6064 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 98.28 and 106.03
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 100.18333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.30 (5.58%) | 98.00 | 96.25 - 104.00 | 0.2128 times | Fri 12 June 2026 | 95.00 (-6.4%) | 101.00 | 85.00 - 101.00 | 2.347 times | Fri 05 June 2026 | 101.50 (-2.36%) | 111.00 | 98.50 - 111.00 | 1.7164 times | Fri 29 May 2026 | 103.95 (2.97%) | 104.80 | 100.50 - 106.90 | 0.7733 times | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.2855 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.4819 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 0.8049 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.139 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.462 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 0.7773 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.3694 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 79.65 and 105.65
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 98.766666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 124.77 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.30 (-3.51%) | 111.00 | 85.00 - 111.00 | 0.9417 times | Fri 29 May 2026 | 103.95 (-7.02%) | 112.00 | 96.05 - 118.00 | 0.7367 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6479 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7837 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7874 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7554 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5399 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0241 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0384 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7448 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1616 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 92.65 and 125.65
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 101.1 |
| Yearly Target 4 | 117.2 |
| Yearly Target 5 | 134.1 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100.30 (0.3%) | 100.00 | 85.00 - 118.00 | 0.2241 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6791 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7815 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9122 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3037 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4671 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2951 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2848 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0524 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 98.43 |
| 20 day DMA | 100.46 |
| 35 day DMA | 105.28 |
| 50 day DMA | 104.79 |
| 100 day DMA | 100.47 |
| 150 day DMA | 102.81 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 94.19 | 93.78 |
| 12 day EMA | 97.93 | 97.5 | 97.95 |
| 20 day EMA | 99.95 | 99.91 | 100.43 |
| 35 day EMA | 101.5 | 101.57 | 101.96 |
| 50 day EMA | 103.19 | 103.31 | 103.65 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 93.43 | 94.73 |
| 12 day SMA | 98.43 | 98.74 | 99.26 |
| 20 day SMA | 100.46 | 100.71 | 101.44 |
| 35 day SMA | 105.28 | 105.58 | 106 |
| 50 day SMA | 104.79 | 104.69 | 104.75 |
| 100 day SMA | 100.47 | 100.39 | 100.35 |
| 150 day SMA | 102.81 | 102.97 | 103.12 |
| 200 day SMA | 109.19 | 109.39 | 109.6 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 11
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
