Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 104.45 and 111.6
| Intraday Target 1 | 99.12 |
| Intraday Target 2 | 102.63 |
| Intraday Target 3 | 106.26666666667 |
| Intraday Target 4 | 109.78 |
| Intraday Target 5 | 113.42 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.6679 times | Fri 12 December 2025 | 102.25 (-3.86%) | 102.50 | 101.00 - 105.70 | 1.4963 times | Thu 11 December 2025 | 106.35 (5.77%) | 101.00 | 100.55 - 107.80 | 0.6764 times | Wed 10 December 2025 | 100.55 (-2%) | 102.60 | 99.65 - 102.65 | 0.5676 times | Tue 09 December 2025 | 102.60 (4.16%) | 98.50 | 98.50 - 106.90 | 0.6254 times | Mon 08 December 2025 | 98.50 (-5.24%) | 103.00 | 98.50 - 103.00 | 0.2906 times | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 1.1683 times | Thu 04 December 2025 | 103.00 (-2.14%) | 105.50 | 101.40 - 105.55 | 0.2005 times | Wed 03 December 2025 | 105.25 (-3.44%) | 109.00 | 103.10 - 109.00 | 2.4463 times | Tue 02 December 2025 | 109.00 (0.51%) | 106.40 | 105.95 - 109.00 | 1.8608 times | Mon 01 December 2025 | 108.45 (-3.08%) | 111.60 | 108.35 - 113.50 | 1.3553 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 104.45 and 111.6
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 106.26666666667 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.15 (3.81%) | 102.75 | 102.75 - 109.90 | 0.0766 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4193 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.8063 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.7737 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.8227 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.3624 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.2085 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.1062 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.9581 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.4663 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.579 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 93.63 and 109.83
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.15 (-5.14%) | 111.60 | 97.30 - 113.50 | 0.1927 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7645 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7752 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.3025 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8671 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.712 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4679 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8684 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.4805 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5693 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4451 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 55.69 and 125.58
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 72.51 |
| Yearly Target 3 | 108.75333333333 |
| Yearly Target 4 | 142.4 |
| Yearly Target 5 | 178.64 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 106.15 (-22.57%) | 140.00 | 75.11 - 145.00 | 0.6096 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.6261 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.6581 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.19 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.3391 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2693 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.26 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0478 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.03
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 104.83 |
| 20 day DMA | 107.95 |
| 35 day DMA | 113.6 |
| 50 day DMA | 116.62 |
| 100 day DMA | 123.43 |
| 150 day DMA | 120.78 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 103.17 | 103.63 |
| 12 day EMA | 105.48 | 105.36 | 105.93 |
| 20 day EMA | 108.02 | 108.22 | 108.85 |
| 35 day EMA | 112.06 | 112.41 | 113.01 |
| 50 day EMA | 116.5 | 116.92 | 117.52 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 102.05 | 102.39 |
| 12 day SMA | 104.83 | 105.41 | 106.25 |
| 20 day SMA | 107.95 | 108.44 | 109.25 |
| 35 day SMA | 113.6 | 113.97 | 114.44 |
| 50 day SMA | 116.62 | 116.97 | 117.61 |
| 100 day SMA | 123.43 | 123.58 | 123.72 |
| 150 day SMA | 120.78 | 120.71 | 120.67 |
| 200 day SMA | 114.35 | 114.37 | 114.41 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 13.93
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
