Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong intraday Stock price targets for Klrfm are 146.53 and 151.33

Intraday Target 1145.42
Intraday Target 2147.63
Intraday Target 3150.21666666667
Intraday Target 4152.43
Intraday Target 5155.02

Daily price and volume Klrfm

Date Closing Open Range Volume
Tue 03 December 2024 149.85 (0.98%) 150.10 148.00 - 152.80 0.5992 times
Mon 02 December 2024 148.40 (1.02%) 146.50 142.70 - 151.90 0.7176 times
Fri 29 November 2024 146.90 (0.72%) 144.90 144.90 - 157.00 1.5728 times
Thu 28 November 2024 145.85 (7.52%) 135.75 135.00 - 151.90 2.3154 times
Wed 27 November 2024 135.65 (1.95%) 135.00 135.00 - 139.65 0.7913 times
Tue 26 November 2024 133.05 (-2.38%) 134.05 131.25 - 136.30 0.8657 times
Mon 25 November 2024 136.30 (0.04%) 137.00 132.45 - 140.90 1.0269 times
Fri 22 November 2024 136.25 (0.48%) 137.95 134.35 - 140.90 0.4007 times
Thu 21 November 2024 135.60 (0.04%) 139.00 134.10 - 139.00 0.441 times
Tue 19 November 2024 135.55 (0.48%) 135.15 132.30 - 144.90 1.2694 times
Mon 18 November 2024 134.90 (-3.47%) 139.75 133.30 - 140.05 2.0583 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 146.28 and 156.38

Weekly Target 1138.35
Weekly Target 2144.1
Weekly Target 3148.45
Weekly Target 4154.2
Weekly Target 5158.55

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Tue 03 December 2024 149.85 (2.01%) 146.50 142.70 - 152.80 0.434 times
Fri 29 November 2024 146.90 (7.82%) 137.00 131.25 - 157.00 2.1662 times
Fri 22 November 2024 136.25 (-2.5%) 139.75 132.30 - 144.90 1.3743 times
Thu 14 November 2024 139.75 (-9.34%) 157.00 137.75 - 157.00 1.2434 times
Fri 08 November 2024 154.15 (-5.83%) 165.35 153.00 - 165.80 1.3765 times
Fri 01 November 2024 163.70 (3.64%) 161.15 154.00 - 168.80 0.9351 times
Fri 25 October 2024 157.95 (-6.37%) 170.00 150.20 - 170.80 0.6537 times
Fri 18 October 2024 168.70 (-1.89%) 170.30 165.00 - 174.00 0.6481 times
Fri 11 October 2024 171.95 (0.61%) 171.00 165.40 - 179.95 0.7502 times
Thu 03 October 2024 170.90 (1.36%) 173.70 165.35 - 173.70 0.4185 times
Fri 27 September 2024 168.60 (-5.07%) 186.95 167.00 - 186.95 1.379 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 146.28 and 156.38

Monthly Target 1138.35
Monthly Target 2144.1
Monthly Target 3148.45
Monthly Target 4154.2
Monthly Target 5158.55

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Tue 03 December 2024 149.85 (2.01%) 146.50 142.70 - 152.80 0.0473 times
Fri 29 November 2024 146.90 (-8.04%) 159.75 131.25 - 167.50 0.6786 times
Thu 31 October 2024 159.75 (-4.91%) 170.00 150.20 - 179.95 0.346 times
Mon 30 September 2024 168.00 (-14.53%) 202.45 167.00 - 202.45 0.9454 times
Fri 30 August 2024 196.55 (-16.61%) 258.00 193.00 - 279.20 3.1686 times
Wed 31 July 2024 235.70 (24.22%) 185.00 182.15 - 235.70 1.7096 times
Fri 28 June 2024 189.75 (-3.68%) 190.60 155.00 - 202.95 0.9633 times
Fri 31 May 2024 197.00 (-0.76%) 198.60 173.10 - 204.45 0.9985 times
Tue 30 April 2024 198.50 (2.21%) 209.80 188.10 - 218.00 0.5289 times
Thu 28 March 2024 194.20 (-11.63%) 218.05 179.00 - 231.70 0.6137 times
Thu 29 February 2024 219.75 (-13.92%) 258.00 191.00 - 299.00 2.3642 times

 monthly chart Klrfm

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Klrfm 507598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 03 December 2024

Munafa value: 51 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 128, while middle bands are at 137 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Klrfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 145.33
12 day DMA 139.84
20 day DMA 145.18
35 day DMA 153.67
50 day DMA 159.66
100 day DMA 179.97
150 day DMA 183.89
200 day DMA 189.24

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA145.92143.95141.73
12 day EMA144.18143.15142.2
20 day EMA146.57146.23146
35 day EMA152.53152.69152.94
50 day EMA160.03160.45160.94

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA145.33141.97139.55
12 day SMA139.84139.2138.76
20 day SMA145.18145.87146.44
35 day SMA153.67154.3155.08
50 day SMA159.66160.26160.92
100 day SMA179.97180.59181.26
150 day SMA183.89184.21184.55
200 day SMA189.24189.49189.8

Fundamentals, profit and EPS of Klrfm 507598

 Fundamentals, profit and EPS of Klrfm 507598

EPS is 7.19 and PE is: 20.84

Last quarter profit: (June 2024 quarter) -2.30 crores (-213.86%)

Debt: 89.50 in crores

Market capitalization: 166.36

EPS is 8.63 and PE is: 17.36

Last quarter profit: (March 2024 quarter) 1.02 crores (64.52%)

Debt: 89.49 in crores

Market capitalization: 178.12

Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top