Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 96.38 and 99.44
| Intraday Target 1 | 94.16 |
| Intraday Target 2 | 95.54 |
| Intraday Target 3 | 97.22 |
| Intraday Target 4 | 98.6 |
| Intraday Target 5 | 100.28 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (1.13%) | 95.84 | 95.84 - 98.90 | 0.3864 times | Thu 19 February 2026 | 95.84 (-0.51%) | 96.00 | 93.61 - 102.00 | 2.1614 times | Wed 18 February 2026 | 96.33 (2.68%) | 95.00 | 92.50 - 98.39 | 1.2813 times | Tue 17 February 2026 | 93.82 (-1.19%) | 94.95 | 92.57 - 97.50 | 0.6475 times | Mon 16 February 2026 | 94.95 (2.64%) | 92.51 | 92.00 - 95.00 | 0.4622 times | Fri 13 February 2026 | 92.51 (-0.45%) | 91.00 | 91.00 - 93.00 | 0.1136 times | Thu 12 February 2026 | 92.93 (-2.38%) | 95.99 | 92.11 - 95.99 | 1.7328 times | Wed 11 February 2026 | 95.20 (0.23%) | 93.99 | 93.99 - 99.80 | 1.4171 times | Tue 10 February 2026 | 94.98 (0.21%) | 94.00 | 91.00 - 96.50 | 0.9244 times | Mon 09 February 2026 | 94.78 (3.98%) | 90.70 | 90.70 - 94.79 | 0.8733 times | Fri 06 February 2026 | 91.15 (-4.04%) | 91.00 | 91.00 - 94.70 | 0.1359 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 94.46 and 104.46
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 96.973333333333 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 1.4263 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.4616 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.7122 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 1.0196 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.4662 times | Fri 16 January 2026 | 92.23 (-3.78%) | 95.85 | 86.71 - 103.00 | 2.0075 times | Fri 09 January 2026 | 95.85 (-6.74%) | 101.78 | 95.00 - 104.70 | 0.2445 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.4422 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.3693 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 0.8507 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.4264 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 92.01 and 106.91
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 88.68 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 103.58 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (7.62%) | 93.80 | 87.10 - 102.00 | 0.7973 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.6718 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.4802 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9108 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.9235 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.5517 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.033 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.8483 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.7489 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.0346 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.5724 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 81.11 and 101.24
| Yearly Target 1 | 75.83 |
| Yearly Target 2 | 86.38 |
| Yearly Target 3 | 95.963333333333 |
| Yearly Target 4 | 106.51 |
| Yearly Target 5 | 116.09 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.92 (-3.08%) | 100.00 | 85.42 - 105.55 | 0.0666 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6913 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8135 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9645 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3271 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4934 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.3004 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2899 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0533 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Klrfm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 94.53 |
| 20 day DMA | 93.04 |
| 35 day DMA | 93.89 |
| 50 day DMA | 96.3 |
| 100 day DMA | 107.2 |
| 150 day DMA | 114.66 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 95.08 | 94.7 |
| 12 day EMA | 94.64 | 94.23 | 93.94 |
| 20 day EMA | 94.31 | 94.04 | 93.85 |
| 35 day EMA | 95.35 | 95.26 | 95.23 |
| 50 day EMA | 96.68 | 96.67 | 96.7 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 94.69 | 94.11 |
| 12 day SMA | 94.53 | 94.38 | 94.02 |
| 20 day SMA | 93.04 | 92.83 | 92.66 |
| 35 day SMA | 93.89 | 94.03 | 94.15 |
| 50 day SMA | 96.3 | 96.38 | 96.51 |
| 100 day SMA | 107.2 | 107.56 | 107.93 |
| 150 day SMA | 114.66 | 114.8 | 114.91 |
| 200 day SMA | 114.53 | 114.56 | 114.59 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.63
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.72
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
