ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Klrfm

Strong intraday Stock price targets for Klrfm are 86.08 and 98.03

Intraday Target 183.75
Intraday Target 288.4
Intraday Target 395.7
Intraday Target 4100.35
Intraday Target 5107.65

Daily price and volume Klrfm

Date Closing Open Range Volume
Tue 13 January 2026 93.05 (2.4%) 103.00 91.05 - 103.00 5.0467 times
Mon 12 January 2026 90.87 (-5.2%) 95.85 86.71 - 95.85 2.6568 times
Fri 09 January 2026 95.85 (-4.84%) 102.70 95.00 - 102.90 0.3748 times
Thu 08 January 2026 100.72 (3.25%) 103.00 98.03 - 104.70 0.4146 times
Wed 07 January 2026 97.55 (-3.42%) 101.00 95.61 - 101.00 0.2587 times
Tue 06 January 2026 101.00 (-0.77%) 101.28 98.02 - 101.28 0.0113 times
Mon 05 January 2026 101.78 (-0.97%) 101.78 101.78 - 101.78 0.0585 times
Fri 02 January 2026 102.78 (0.94%) 102.00 99.25 - 104.00 0.2297 times
Thu 01 January 2026 101.82 (1.82%) 100.00 100.00 - 105.55 0.4024 times
Wed 31 December 2025 100.00 (0.91%) 102.95 99.85 - 102.95 0.5465 times
Tue 30 December 2025 99.10 (0%) 99.10 98.10 - 99.10 0.1337 times

 Daily chart Klrfm

Weekly price and charts Klrfm

Strong weekly Stock price targets for Klrfm 507598 are 81.74 and 98.03

Weekly Target 177.96
Weekly Target 285.51
Weekly Target 394.253333333333
Weekly Target 4101.8
Weekly Target 5110.54

Weekly price and volumes for Klrfm

Date Closing Open Range Volume
Tue 13 January 2026 93.05 (-2.92%) 95.85 86.71 - 103.00 1.9006 times
Fri 09 January 2026 95.85 (-6.74%) 101.78 95.00 - 104.70 0.2758 times
Fri 02 January 2026 102.78 (0.57%) 103.00 98.00 - 105.55 0.4988 times
Fri 26 December 2025 102.20 (4.34%) 97.50 97.50 - 105.35 0.4167 times
Fri 19 December 2025 97.95 (-4.21%) 102.75 96.55 - 109.90 0.9598 times
Fri 12 December 2025 102.25 (-1.64%) 103.00 98.50 - 107.80 0.4811 times
Fri 05 December 2025 103.95 (-7.1%) 111.60 97.30 - 113.50 0.9251 times
Fri 28 November 2025 111.90 (-0.89%) 113.00 106.20 - 117.80 0.8877 times
Fri 21 November 2025 112.90 (-4.69%) 120.10 108.00 - 120.10 0.9439 times
Fri 14 November 2025 118.45 (-5.05%) 124.20 115.95 - 130.80 2.7105 times
Fri 07 November 2025 124.75 (0.65%) 116.60 116.10 - 129.60 1.3865 times

 weekly chart Klrfm

Monthly price and charts Klrfm

Strong monthly Stock price targets for Klrfm 507598 are 80.46 and 99.3

Monthly Target 176.26
Monthly Target 284.66
Monthly Target 395.103333333333
Monthly Target 4103.5
Monthly Target 5113.94

Monthly price and volumes Klrfm

Date Closing Open Range Volume
Tue 13 January 2026 93.05 (-6.95%) 100.00 86.71 - 105.55 0.3787 times
Wed 31 December 2025 100.00 (-10.63%) 111.60 96.55 - 113.50 0.5075 times
Fri 28 November 2025 111.90 (-9.72%) 116.60 106.20 - 130.80 0.9626 times
Fri 31 October 2025 123.95 (0.32%) 133.00 111.10 - 137.00 0.9761 times
Tue 30 September 2025 123.55 (-4.48%) 127.00 122.20 - 145.00 1.64 times
Fri 29 August 2025 129.35 (-1.71%) 129.50 118.70 - 142.20 1.0918 times
Thu 31 July 2025 131.60 (10.96%) 118.65 111.65 - 132.00 0.8965 times
Mon 30 June 2025 118.60 (4.53%) 118.00 110.00 - 144.60 1.8484 times
Fri 30 May 2025 113.46 (15.12%) 98.60 93.00 - 122.00 1.0934 times
Wed 30 April 2025 98.56 (9.18%) 88.90 88.90 - 111.40 0.605 times
Fri 28 March 2025 90.27 (1.2%) 91.43 75.11 - 107.00 3.2352 times

 monthly chart Klrfm

Yearly price and charts Klrfm

Strong yearly Stock price targets for Klrfm 507598 are 80.46 and 99.3

Yearly Target 176.26
Yearly Target 284.66
Yearly Target 395.103333333333
Yearly Target 4103.5
Yearly Target 5113.94

Yearly price and volumes Klrfm

Date Closing Open Range Volume
Tue 13 January 2026 93.05 (-6.95%) 100.00 86.71 - 105.55 0.0163 times
Wed 31 December 2025 100.00 (-27.06%) 140.00 75.11 - 145.00 0.6952 times
Tue 31 December 2024 137.10 (-30.05%) 198.70 131.25 - 299.00 1.8237 times
Fri 29 December 2023 196.00 (62.05%) 125.35 86.50 - 237.80 2.9811 times
Fri 30 December 2022 120.95 (36.98%) 93.00 59.00 - 144.45 1.3346 times
Fri 31 December 2021 88.30 (113.29%) 41.20 41.15 - 98.10 1.5018 times
Thu 31 December 2020 41.40 (21.76%) 34.00 19.25 - 49.50 0.302 times
Tue 31 December 2019 34.00 (-17.07%) 41.40 21.25 - 51.30 0.2916 times
Mon 31 December 2018 41.00 (0%) 41.20 32.00 - 47.80 0.0536 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Klrfm

Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Klrfm 507598 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.

Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Klrfm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.

Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Klrfm 507598

DMA (daily moving average) of Klrfm 507598

DMA period DMA value
5 day DMA 95.61
12 day DMA 98.64
20 day DMA 99.89
35 day DMA 102.67
50 day DMA 107.49
100 day DMA 117.92
150 day DMA 119.45
200 day DMA 115.24

EMA (exponential moving average) of Klrfm 507598

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1396.1798.82
12 day EMA97.8698.74100.17
20 day EMA99.82100.53101.55
35 day EMA103.74104.37105.16
50 day EMA107.31107.89108.58

SMA (simple moving average) of Klrfm 507598

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6197.299.38
12 day SMA98.6499.4100.25
20 day SMA99.89100.54101.11
35 day SMA102.67103.14103.77
50 day SMA107.49108.11108.65
100 day SMA117.92118.38118.85
150 day SMA119.45119.59119.74
200 day SMA115.24115.15115.09

Fundamentals, profit and EPS of Klrfm 507598

EPS is 9.12 and PE is: 10.2

Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)

Debt: 102.08 in crores

Market capitalization: 90.10

EPS is 7.62 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)

Debt: 67.37 in crores

Market capitalization: 116.95

Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top