Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 96.45 and 104.8
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 102.3 |
| Intraday Target 4 | 107.3 |
| Intraday Target 5 | 110.65 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.95 (0.92%) | 105.10 | 97.30 - 105.65 | 0.848 times | Thu 04 December 2025 | 103.00 (-2.14%) | 105.50 | 101.40 - 105.55 | 0.1455 times | Wed 03 December 2025 | 105.25 (-3.44%) | 109.00 | 103.10 - 109.00 | 1.7755 times | Tue 02 December 2025 | 109.00 (0.51%) | 106.40 | 105.95 - 109.00 | 1.3506 times | Mon 01 December 2025 | 108.45 (-3.08%) | 111.60 | 108.35 - 113.50 | 0.9837 times | Fri 28 November 2025 | 111.90 (-1.06%) | 113.10 | 110.10 - 117.80 | 0.7148 times | Thu 27 November 2025 | 113.10 (0.62%) | 113.60 | 112.00 - 114.00 | 2.1684 times | Wed 26 November 2025 | 112.40 (0.18%) | 111.00 | 109.00 - 114.00 | 0.6728 times | Tue 25 November 2025 | 112.20 (2.56%) | 112.00 | 112.00 - 112.50 | 0.2115 times | Mon 24 November 2025 | 109.40 (-3.1%) | 113.00 | 106.20 - 113.00 | 1.1292 times | Fri 21 November 2025 | 112.90 (-0.27%) | 113.10 | 109.10 - 113.20 | 0.2615 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 92.53 and 108.73
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 104.91666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.7073 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.6787 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 0.7217 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.0722 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.06 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 0.9703 times | Thu 23 October 2025 | 119.00 (1.28%) | 119.85 | 116.00 - 122.80 | 0.8404 times | Fri 17 October 2025 | 117.50 (-5.96%) | 127.00 | 111.10 - 127.10 | 1.2862 times | Fri 10 October 2025 | 124.95 (-7.27%) | 134.70 | 121.10 - 137.00 | 1.385 times | Fri 03 October 2025 | 134.75 (3.34%) | 130.55 | 122.20 - 137.00 | 0.2782 times | Fri 26 September 2025 | 130.40 (-4.15%) | 136.05 | 130.05 - 140.00 | 1.8031 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 92.53 and 108.73
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 121.12 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.1202 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.7701 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 0.7809 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.3121 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 0.8735 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.7173 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.4788 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 0.8748 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.484 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 2.5883 times | Fri 28 February 2025 | 89.20 (-27.09%) | 122.95 | 87.00 - 124.60 | 1.4558 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 54.59 and 124.48
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 108.02 |
| Yearly Target 4 | 140.93 |
| Yearly Target 5 | 177.91 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.95 (-24.18%) | 140.00 | 75.11 - 145.00 | 0.6064 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.6268 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.6593 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.1905 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.3397 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2694 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2601 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0478 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 102, while middle bands are at 108 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
Klrfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 109.56 |
| 20 day DMA | 113.31 |
| 35 day DMA | 116.29 |
| 50 day DMA | 120.08 |
| 100 day DMA | 124.25 |
| 150 day DMA | 120.62 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 106.79 | 108.68 |
| 12 day EMA | 109.22 | 110.18 | 111.49 |
| 20 day EMA | 112.08 | 112.93 | 113.97 |
| 35 day EMA | 116.28 | 117.01 | 117.83 |
| 50 day EMA | 120.11 | 120.77 | 121.49 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 107.52 | 109.54 |
| 12 day SMA | 109.56 | 110.16 | 111.3 |
| 20 day SMA | 113.31 | 114.35 | 115.3 |
| 35 day SMA | 116.29 | 116.63 | 117.14 |
| 50 day SMA | 120.08 | 120.74 | 121.4 |
| 100 day SMA | 124.25 | 124.35 | 124.47 |
| 150 day SMA | 120.62 | 120.6 | 120.58 |
| 200 day SMA | 114.72 | 114.8 | 114.89 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.62 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
EPS is 1.27 and PE is: 81.85
Last quarter profit: (March 2025 quarter) 2.08 crores (103.92%)
Debt: 103.67 in crores
Market capitalization: 102.58
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
