Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 95.53 and 101.43
| Intraday Target 1 | 90.62 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 96.516666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 102.42 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (2.76%) | 92.60 | 92.60 - 98.50 | 0.2729 times | Wed 01 April 2026 | 95.81 (7.17%) | 89.00 | 89.00 - 96.00 | 0.7234 times | Mon 30 March 2026 | 89.40 (-6.04%) | 98.50 | 86.00 - 99.00 | 2.1049 times | Fri 27 March 2026 | 95.15 (-2.91%) | 95.50 | 92.25 - 98.35 | 1.7039 times | Wed 25 March 2026 | 98.00 (0.82%) | 97.20 | 97.20 - 100.00 | 0.5719 times | Tue 24 March 2026 | 97.20 (0.15%) | 97.10 | 97.10 - 100.70 | 0.8654 times | Mon 23 March 2026 | 97.05 (-3.86%) | 99.00 | 96.90 - 99.00 | 0.9023 times | Fri 20 March 2026 | 100.95 (1.97%) | 98.90 | 97.10 - 101.50 | 0.7342 times | Thu 19 March 2026 | 99.00 (0%) | 98.00 | 95.10 - 100.00 | 1.5083 times | Wed 18 March 2026 | 99.00 (-0.05%) | 100.00 | 99.00 - 101.25 | 0.6128 times | Tue 17 March 2026 | 99.05 (0.61%) | 101.00 | 95.00 - 101.00 | 1.8257 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 85.73 and 98.73
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.4736 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 0.6176 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 0.8089 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.5278 times | Fri 06 March 2026 | 105.00 (1.97%) | 102.80 | 99.60 - 107.75 | 0.5106 times | Fri 27 February 2026 | 102.97 (6.24%) | 94.01 | 94.01 - 117.00 | 3.1676 times | Fri 20 February 2026 | 96.92 (4.77%) | 92.51 | 92.00 - 102.00 | 0.9883 times | Fri 13 February 2026 | 92.51 (1.49%) | 90.70 | 90.70 - 99.80 | 1.0128 times | Fri 06 February 2026 | 91.15 (1.21%) | 93.80 | 87.10 - 97.00 | 1.1863 times | Fri 30 January 2026 | 90.06 (-2.85%) | 91.20 | 87.00 - 93.70 | 0.7065 times | Fri 23 January 2026 | 92.70 (0.51%) | 93.00 | 85.42 - 98.70 | 0.3231 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 93.73 and 103.23
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 95.316666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (10.12%) | 89.00 | 89.00 - 98.50 | 0.0435 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7971 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.818 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7683 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5491 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.0416 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0562 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7746 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1814 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9701 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 2.0001 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 76.15 and 107.73
| Yearly Target 1 | 68.71 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 100.29 |
| Yearly Target 4 | 115.16 |
| Yearly Target 5 | 131.87 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.45 (-1.55%) | 100.00 | 85.42 - 117.00 | 0.1349 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.686 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7996 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9418 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.317 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.482 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2981 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2877 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0529 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klrfm 507598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Klrfm 507598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Klrfm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Klrfm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Klrfm 507598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 97.29 |
| 20 day DMA | 99.14 |
| 35 day DMA | 98.33 |
| 50 day DMA | 96.28 |
| 100 day DMA | 100.96 |
| 150 day DMA | 109.85 |
| 200 day DMA | 113.24 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 95 | 94.6 |
| 12 day EMA | 97.09 | 96.84 | 97.03 |
| 20 day EMA | 97.65 | 97.57 | 97.75 |
| 35 day EMA | 96.94 | 96.85 | 96.91 |
| 50 day EMA | 95.86 | 95.75 | 95.75 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.11 | 95.36 |
| 12 day SMA | 97.29 | 97.22 | 97.65 |
| 20 day SMA | 99.14 | 99.44 | 99.8 |
| 35 day SMA | 98.33 | 98.23 | 98.1 |
| 50 day SMA | 96.28 | 96.16 | 96.09 |
| 100 day SMA | 100.96 | 101.19 | 101.48 |
| 150 day SMA | 109.85 | 110.1 | 110.37 |
| 200 day SMA | 113.24 | 113.42 | 113.5 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
