Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 97.23 and 103.73
| Intraday Target 1 | 95.98 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 102.48333333333 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 108.98 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.95 (-3.07%) | 104.15 | 100.00 - 106.50 | 0.2481 times | Thu 21 May 2026 | 104.15 (-1.75%) | 106.00 | 100.50 - 109.80 | 0.7215 times | Wed 20 May 2026 | 106.00 (-0.66%) | 105.25 | 102.00 - 106.00 | 0.1012 times | Tue 19 May 2026 | 106.70 (2.69%) | 103.00 | 102.00 - 106.70 | 0.0442 times | Mon 18 May 2026 | 103.90 (-1.33%) | 98.60 | 96.05 - 104.00 | 0.5002 times | Fri 15 May 2026 | 105.30 (-3.88%) | 112.25 | 104.25 - 114.90 | 1.1978 times | Thu 14 May 2026 | 109.55 (-2.88%) | 112.85 | 106.35 - 115.00 | 2.1362 times | Wed 13 May 2026 | 112.80 (1.48%) | 106.00 | 106.00 - 116.95 | 0.1186 times | Tue 12 May 2026 | 111.15 (-2.93%) | 114.95 | 111.15 - 114.95 | 0.3245 times | Mon 11 May 2026 | 114.50 (-0.43%) | 115.00 | 112.00 - 116.00 | 4.6078 times | Fri 08 May 2026 | 115.00 (-1.08%) | 118.00 | 114.25 - 118.00 | 0.4143 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 98.5 and 112.25
| Weekly Target 1 | 88.52 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 102.26666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.95 (-4.13%) | 98.60 | 96.05 - 109.80 | 0.3685 times | Fri 15 May 2026 | 105.30 (-8.43%) | 115.00 | 104.25 - 116.95 | 1.9129 times | Fri 08 May 2026 | 115.00 (2.86%) | 112.00 | 106.00 - 118.00 | 1.039 times | Thu 30 April 2026 | 111.80 (0.74%) | 111.00 | 105.20 - 112.00 | 0.1794 times | Fri 24 April 2026 | 110.98 (4.48%) | 106.22 | 105.00 - 111.00 | 1.8872 times | Fri 17 April 2026 | 106.22 (3.78%) | 102.01 | 102.00 - 108.00 | 1.0033 times | Fri 10 April 2026 | 102.35 (3.96%) | 104.00 | 99.81 - 107.89 | 0.4768 times | Thu 02 April 2026 | 98.45 (3.47%) | 98.50 | 86.00 - 99.00 | 0.7809 times | Fri 27 March 2026 | 95.15 (-5.75%) | 99.00 | 92.25 - 100.70 | 1.0182 times | Fri 20 March 2026 | 100.95 (3.49%) | 98.00 | 95.00 - 102.85 | 1.3337 times | Fri 13 March 2026 | 97.55 (-7.1%) | 101.00 | 95.30 - 108.00 | 0.8702 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 87.53 and 109.48
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.95 (-9.7%) | 112.00 | 96.05 - 118.00 | 0.5636 times | Thu 30 April 2026 | 111.80 (25.06%) | 89.00 | 89.00 - 112.00 | 0.6447 times | Mon 30 March 2026 | 89.40 (-13.18%) | 102.80 | 86.00 - 108.00 | 0.7798 times | Fri 27 February 2026 | 102.97 (14.33%) | 93.80 | 87.10 - 117.00 | 1.7786 times | Fri 30 January 2026 | 90.06 (-9.94%) | 100.00 | 85.42 - 105.55 | 0.7516 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5372 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 1.019 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0333 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.7362 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1558 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9491 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 93.19 and 125.77
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 84.91 |
| Yearly Target 3 | 101.45666666667 |
| Yearly Target 4 | 117.49 |
| Yearly Target 5 | 134.04 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.95 (0.95%) | 100.00 | 85.42 - 118.00 | 0.1809 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6824 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.7903 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.9266 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3101 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.4743 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.2965 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.2862 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0527 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Klrfm in short term but the sell signal is initial and weak.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Klrfm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 108.85 |
| 20 day DMA | 109.87 |
| 35 day DMA | 107.2 |
| 50 day DMA | 104.94 |
| 100 day DMA | 100.5 |
| 150 day DMA | 104.89 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 106 | 106.93 |
| 12 day EMA | 106.92 | 108.01 | 108.71 |
| 20 day EMA | 107.63 | 108.33 | 108.77 |
| 35 day EMA | 106.67 | 107.01 | 107.18 |
| 50 day EMA | 104.75 | 104.9 | 104.93 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 105.21 | 106.29 |
| 12 day SMA | 108.85 | 109.89 | 110.48 |
| 20 day SMA | 109.87 | 110.36 | 110.64 |
| 35 day SMA | 107.2 | 107.03 | 106.86 |
| 50 day SMA | 104.94 | 105 | 104.92 |
| 100 day SMA | 100.5 | 100.52 | 100.46 |
| 150 day SMA | 104.89 | 105.04 | 105.22 |
| 200 day SMA | 111.41 | 111.51 | 111.62 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 7.95 and PE is: 12.7
Last quarter profit: (December 2025 quarter) 0.72 crores (-59.55%)
Debt: 102.08 in crores
Market capitalization: 86.03
EPS is 9.12 and PE is: 11.07
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
