Munafa Stock Market Course + Intraday & FNO calls 
Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klrfm 507598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507598
- 507598 Experts view
- Tomorrow's Movement 507598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Klrfm
Strong intraday Stock price targets for Klrfm are 93.89 and 99.28
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 95.11 |
| Intraday Target 3 | 98.053333333333 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 103.44 |
Daily price and volume Klrfm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (-3.42%) | 101.00 | 95.61 - 101.00 | 0.8297 times | Tue 06 January 2026 | 101.00 (-0.77%) | 101.28 | 98.02 - 101.28 | 0.0363 times | Mon 05 January 2026 | 101.78 (-0.97%) | 101.78 | 101.78 - 101.78 | 0.1874 times | Fri 02 January 2026 | 102.78 (0.94%) | 102.00 | 99.25 - 104.00 | 0.7367 times | Thu 01 January 2026 | 101.82 (1.82%) | 100.00 | 100.00 - 105.55 | 1.2903 times | Wed 31 December 2025 | 100.00 (0.91%) | 102.95 | 99.85 - 102.95 | 1.7524 times | Tue 30 December 2025 | 99.10 (0%) | 99.10 | 98.10 - 99.10 | 0.4287 times | Mon 29 December 2025 | 99.10 (-3.03%) | 103.00 | 98.00 - 103.00 | 2.2755 times | Fri 26 December 2025 | 102.20 (1.04%) | 102.85 | 100.25 - 103.50 | 1.7509 times | Wed 24 December 2025 | 101.15 (-2.22%) | 103.00 | 101.00 - 104.80 | 0.712 times | Tue 23 December 2025 | 103.45 (0.34%) | 105.00 | 101.00 - 105.35 | 1.4226 times |
Weekly price and charts Klrfm
Strong weekly Stock price targets for Klrfm 507598 are 93.5 and 99.67
| Weekly Target 1 | 92.14 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 98.313333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Klrfm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (-5.09%) | 101.78 | 95.61 - 101.78 | 0.0872 times | Fri 02 January 2026 | 102.78 (0.57%) | 103.00 | 98.00 - 105.55 | 0.5369 times | Fri 26 December 2025 | 102.20 (4.34%) | 97.50 | 97.50 - 105.35 | 0.4485 times | Fri 19 December 2025 | 97.95 (-4.21%) | 102.75 | 96.55 - 109.90 | 1.033 times | Fri 12 December 2025 | 102.25 (-1.64%) | 103.00 | 98.50 - 107.80 | 0.5178 times | Fri 05 December 2025 | 103.95 (-7.1%) | 111.60 | 97.30 - 113.50 | 0.9957 times | Fri 28 November 2025 | 111.90 (-0.89%) | 113.00 | 106.20 - 117.80 | 0.9554 times | Fri 21 November 2025 | 112.90 (-4.69%) | 120.10 | 108.00 - 120.10 | 1.0159 times | Fri 14 November 2025 | 118.45 (-5.05%) | 124.20 | 115.95 - 130.80 | 2.9172 times | Fri 07 November 2025 | 124.75 (0.65%) | 116.60 | 116.10 - 129.60 | 1.4923 times | Fri 31 October 2025 | 123.95 (4.16%) | 118.00 | 111.15 - 124.90 | 1.366 times |
Monthly price and charts Klrfm
Strong monthly Stock price targets for Klrfm 507598 are 91.61 and 101.55
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (-2.45%) | 100.00 | 95.61 - 105.55 | 0.0398 times | Wed 31 December 2025 | 100.00 (-10.63%) | 111.60 | 96.55 - 113.50 | 0.5254 times | Fri 28 November 2025 | 111.90 (-9.72%) | 116.60 | 106.20 - 130.80 | 0.9965 times | Fri 31 October 2025 | 123.95 (0.32%) | 133.00 | 111.10 - 137.00 | 1.0105 times | Tue 30 September 2025 | 123.55 (-4.48%) | 127.00 | 122.20 - 145.00 | 1.6978 times | Fri 29 August 2025 | 129.35 (-1.71%) | 129.50 | 118.70 - 142.20 | 1.1303 times | Thu 31 July 2025 | 131.60 (10.96%) | 118.65 | 111.65 - 132.00 | 0.9281 times | Mon 30 June 2025 | 118.60 (4.53%) | 118.00 | 110.00 - 144.60 | 1.9135 times | Fri 30 May 2025 | 113.46 (15.12%) | 98.60 | 93.00 - 122.00 | 1.1319 times | Wed 30 April 2025 | 98.56 (9.18%) | 88.90 | 88.90 - 111.40 | 0.6263 times | Fri 28 March 2025 | 90.27 (1.2%) | 91.43 | 75.11 - 107.00 | 3.3491 times |
Yearly price and charts Klrfm
Strong yearly Stock price targets for Klrfm 507598 are 91.61 and 101.55
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 99.57 |
| Yearly Target 4 | 103.53 |
| Yearly Target 5 | 109.51 |
Yearly price and volumes Klrfm
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (-2.45%) | 100.00 | 95.61 - 105.55 | 0.0017 times | Wed 31 December 2025 | 100.00 (-27.06%) | 140.00 | 75.11 - 145.00 | 0.6963 times | Tue 31 December 2024 | 137.10 (-30.05%) | 198.70 | 131.25 - 299.00 | 1.8267 times | Fri 29 December 2023 | 196.00 (62.05%) | 125.35 | 86.50 - 237.80 | 2.986 times | Fri 30 December 2022 | 120.95 (36.98%) | 93.00 | 59.00 - 144.45 | 1.3368 times | Fri 31 December 2021 | 88.30 (113.29%) | 41.20 | 41.15 - 98.10 | 1.5043 times | Thu 31 December 2020 | 41.40 (21.76%) | 34.00 | 19.25 - 49.50 | 0.3025 times | Tue 31 December 2019 | 34.00 (-17.07%) | 41.40 | 21.25 - 51.30 | 0.292 times | Mon 31 December 2018 | 41.00 (0%) | 41.20 | 32.00 - 47.80 | 0.0537 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Klrfm
Tomorrow's movement Prediction of Klrfm 507598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Klrfm 507598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Klrfm 507598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Klrfm (507598) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Klrfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Klrfm in short term but the buy signal is initial and weak.
Klrfm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Klrfm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Klrfm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and Klrfm 507598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Klrfm 507598 stock. Volume based technical analysis of Klrfm 507598 stock is negative.
Klrfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klrfm 507598
DMA (daily moving average) of Klrfm 507598
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 101.09 |
| 20 day DMA | 101.63 |
| 35 day DMA | 104.56 |
| 50 day DMA | 109.53 |
| 100 day DMA | 119.52 |
| 150 day DMA | 119.94 |
| 200 day DMA | 114.97 |
EMA (exponential moving average) of Klrfm 507598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 101.37 | 101.56 |
| 12 day EMA | 100.99 | 101.61 | 101.72 |
| 20 day EMA | 102.23 | 102.72 | 102.9 |
| 35 day EMA | 105.74 | 106.22 | 106.53 |
| 50 day EMA | 109.37 | 109.85 | 110.21 |
SMA (simple moving average) of Klrfm 507598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.48 | 101.1 |
| 12 day SMA | 101.09 | 101.12 | 101.12 |
| 20 day SMA | 101.63 | 101.88 | 101.76 |
| 35 day SMA | 104.56 | 105.11 | 105.53 |
| 50 day SMA | 109.53 | 109.92 | 110.28 |
| 100 day SMA | 119.52 | 119.8 | 120.02 |
| 150 day SMA | 119.94 | 120.05 | 120.14 |
| 200 day SMA | 114.97 | 114.93 | 114.87 |
Fundamentals, profit and EPS of Klrfm 507598
EPS is 9.12 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 0.75 crores (222.95%)
Debt: 102.08 in crores
Market capitalization: 90.10
EPS is 7.62 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 3.64 crores (165.65%)
Debt: 67.37 in crores
Market capitalization: 116.95
Videos related to: Klrfm 507598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
