FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 56.66 and 61.53
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 57.926666666667 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 62.8 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.71 (1.75%) | 56.49 | 55.60 - 60.47 | 0.0717 times | Wed 11 March 2026 | 56.72 (-4.25%) | 62.74 | 56.02 - 62.74 | 0.1698 times | Tue 10 March 2026 | 59.24 (15.5%) | 51.00 | 51.00 - 61.54 | 9.4828 times | Mon 09 March 2026 | 51.29 (-2.86%) | 53.20 | 50.00 - 53.20 | 0.0275 times | Fri 06 March 2026 | 52.80 (-1.53%) | 53.59 | 52.50 - 53.74 | 0.0515 times | Thu 05 March 2026 | 53.62 (-3.06%) | 55.37 | 51.00 - 55.46 | 0.0886 times | Wed 04 March 2026 | 55.31 (-3.42%) | 57.18 | 55.00 - 57.18 | 0.0476 times | Mon 02 March 2026 | 57.27 (-1.83%) | 54.01 | 54.01 - 57.85 | 0.0074 times | Fri 27 February 2026 | 58.34 (-2.7%) | 59.34 | 57.99 - 60.00 | 0.0336 times | Thu 26 February 2026 | 59.96 (0.22%) | 57.06 | 57.06 - 60.30 | 0.0196 times | Wed 25 February 2026 | 59.83 (1.34%) | 62.60 | 59.50 - 62.60 | 0.0251 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 53.86 and 66.6
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 56.816666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.71 (9.3%) | 53.20 | 50.00 - 62.74 | 8.5283 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1706 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.122 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0911 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 0.3886 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 0.3759 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.0313 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.0661 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.0451 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 0.181 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.1013 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 53.86 and 66.6
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 56.816666666667 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.71 (-1.08%) | 54.01 | 50.00 - 62.74 | 4.7041 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5286 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.1891 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3481 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4561 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3017 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3589 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2689 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.314 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.5305 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.1542 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 39.91 and 67.81
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 61.87 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 57.71 (-17.51%) | 68.92 | 50.00 - 77.90 | 0.2367 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5837 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8409 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1597 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8014 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0223 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1934 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1495 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0125 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 56.76 |
| 20 day DMA | 58.83 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.86 |
| 100 day DMA | 69.83 |
| 150 day DMA | 77.02 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.01 | 55.65 |
| 12 day EMA | 57.28 | 57.2 | 57.29 |
| 20 day EMA | 58.74 | 58.85 | 59.07 |
| 35 day EMA | 60.56 | 60.73 | 60.97 |
| 50 day EMA | 62.68 | 62.88 | 63.13 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 54.73 | 54.45 |
| 12 day SMA | 56.76 | 57.01 | 57.45 |
| 20 day SMA | 58.83 | 59.52 | 60.42 |
| 35 day SMA | 61.51 | 61.64 | 61.76 |
| 50 day SMA | 62.86 | 63.09 | 63.35 |
| 100 day SMA | 69.83 | 70.08 | 70.34 |
| 150 day SMA | 77.02 | 77.36 | 77.71 |
| 200 day SMA | 84.35 | 84.57 | 84.84 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 20.76
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 34.77
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


