Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 64.23 and 69.11
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 65.1 |
| Intraday Target 3 | 68.24 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 73.12 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.84 (-6.57%) | 71.25 | 66.50 - 71.38 | 0.9721 times | Wed 11 February 2026 | 71.54 (-4.09%) | 74.05 | 67.80 - 74.41 | 1.1109 times | Tue 10 February 2026 | 74.59 (1.68%) | 73.46 | 73.06 - 76.50 | 0.9939 times | Mon 09 February 2026 | 73.36 (4.07%) | 71.51 | 71.20 - 77.90 | 1.1278 times | Fri 06 February 2026 | 70.49 (0.64%) | 70.99 | 69.40 - 71.71 | 0.4081 times | Thu 05 February 2026 | 70.04 (3.46%) | 67.70 | 67.26 - 70.99 | 3.047 times | Wed 04 February 2026 | 67.70 (8.03%) | 61.51 | 61.38 - 68.25 | 1.2455 times | Tue 03 February 2026 | 62.67 (7.96%) | 61.82 | 59.48 - 65.83 | 0.6758 times | Mon 02 February 2026 | 58.05 (-2.49%) | 60.55 | 56.66 - 60.58 | 0.4014 times | Sun 01 February 2026 | 59.53 (-1.38%) | 60.36 | 59.51 - 60.36 | 0.0175 times | Fri 30 January 2026 | 60.36 (0.03%) | 60.50 | 59.61 - 61.85 | 0.1294 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 60.97 and 72.37
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.84 (-5.18%) | 71.51 | 66.50 - 77.90 | 1.9478 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.6847 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2238 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.4721 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.3225 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.2928 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.7236 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.7433 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.1291 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.4603 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.727 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 61.75 and 82.99
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 67.133333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.84 (10.74%) | 60.36 | 56.66 - 77.90 | 0.4823 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.26 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4786 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6272 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.4148 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4936 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3698 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4318 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.4797 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.9622 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.1208 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 51.13 and 72.37
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 67.133333333333 |
| Yearly Target 4 | 77.61 |
| Yearly Target 5 | 88.37 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.84 (-4.46%) | 68.92 | 56.66 - 77.90 | 0.0241 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5979 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8613 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1879 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8208 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0956 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.2223 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1773 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0128 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 66.29 |
| 20 day DMA | 64.57 |
| 35 day DMA | 66.01 |
| 50 day DMA | 67.95 |
| 100 day DMA | 75.25 |
| 150 day DMA | 83.78 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 71.17 | 70.98 |
| 12 day EMA | 67.83 | 68.01 | 67.37 |
| 20 day EMA | 66.9 | 66.91 | 66.42 |
| 35 day EMA | 67.42 | 67.45 | 67.21 |
| 50 day EMA | 68.91 | 68.99 | 68.89 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 72 | 71.24 |
| 12 day SMA | 66.29 | 65.88 | 64.96 |
| 20 day SMA | 64.57 | 64.49 | 64.14 |
| 35 day SMA | 66.01 | 66.08 | 66.02 |
| 50 day SMA | 67.95 | 68.15 | 68.23 |
| 100 day SMA | 75.25 | 75.5 | 75.7 |
| 150 day SMA | 83.78 | 84.09 | 84.38 |
| 200 day SMA | 87.48 | 87.6 | 87.67 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 24.04
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 40.27
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
