FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 54.93 and 56.7
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 54.58 |
| Intraday Target 3 | 55.273333333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 57.04 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.65 (2.04%) | 54.20 | 54.20 - 55.97 | 1.1458 times | Tue 30 June 2026 | 54.54 (0.72%) | 54.11 | 53.80 - 55.48 | 0.5761 times | Mon 29 June 2026 | 54.15 (-2.87%) | 56.72 | 54.08 - 56.72 | 0.1987 times | Thu 25 June 2026 | 55.75 (-1.66%) | 56.69 | 55.75 - 56.82 | 0.5034 times | Wed 24 June 2026 | 56.69 (-2.22%) | 59.50 | 56.50 - 59.50 | 1.6124 times | Tue 23 June 2026 | 57.98 (4.45%) | 56.14 | 55.63 - 61.88 | 3.6696 times | Mon 22 June 2026 | 55.51 (-0.73%) | 57.15 | 55.50 - 57.56 | 0.7383 times | Fri 19 June 2026 | 55.92 (-1.29%) | 56.00 | 55.62 - 57.01 | 0.5973 times | Thu 18 June 2026 | 56.65 (-0.11%) | 58.99 | 55.95 - 58.99 | 0.3109 times | Wed 17 June 2026 | 56.71 (0.37%) | 56.50 | 56.50 - 57.46 | 0.6474 times | Tue 16 June 2026 | 56.50 (0.87%) | 56.01 | 56.00 - 56.92 | 2.2532 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 53.27 and 56.19
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 56.98 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.65 (-0.18%) | 56.72 | 53.80 - 56.72 | 0.2527 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.8584 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.6888 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.3739 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.5315 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.3724 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2161 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.5677 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.5274 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.611 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.868 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 54.93 and 56.7
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 54.58 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.65 (2.04%) | 54.20 | 54.20 - 55.97 | 0.018 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5438 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3204 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.897 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1751 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.593 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2121 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3905 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5117 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3384 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4026 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 33.88 and 66.78
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 59.516666666667 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 92.42 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.65 (-20.45%) | 68.92 | 45.00 - 77.90 | 0.337 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5771 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8312 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1464 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7922 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9877 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1797 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1363 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.59 |
| 35 day DMA | 55.77 |
| 50 day DMA | 57.68 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.9 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.25 | 55.6 |
| 12 day EMA | 55.62 | 55.62 | 55.82 |
| 20 day EMA | 55.83 | 55.85 | 55.99 |
| 35 day EMA | 56.81 | 56.88 | 57.02 |
| 50 day EMA | 57.72 | 57.8 | 57.93 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.82 | 56.02 |
| 12 day SMA | 56.01 | 55.86 | 55.8 |
| 20 day SMA | 55.59 | 55.66 | 55.63 |
| 35 day SMA | 55.77 | 55.94 | 56.18 |
| 50 day SMA | 57.68 | 57.81 | 57.94 |
| 100 day SMA | 58.24 | 58.28 | 58.34 |
| 150 day SMA | 61.9 | 62.05 | 62.22 |
| 200 day SMA | 67.84 | 68.01 | 68.19 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 20.02
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 33.52
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


