FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 53.84 and 54.78
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 54.49 |
| Intraday Target 5 | 55.07 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-0.28%) | 53.78 | 53.78 - 54.72 | 0.3755 times | Wed 10 June 2026 | 54.05 (-1.62%) | 57.85 | 52.68 - 57.85 | 0.4222 times | Tue 09 June 2026 | 54.94 (0.26%) | 55.25 | 54.48 - 56.05 | 0.0894 times | Mon 08 June 2026 | 54.80 (-2.16%) | 56.10 | 54.50 - 57.34 | 0.1687 times | Fri 05 June 2026 | 56.01 (0.04%) | 56.37 | 56.00 - 57.19 | 0.493 times | Thu 04 June 2026 | 55.99 (-0.39%) | 56.30 | 55.50 - 57.76 | 1.2045 times | Wed 03 June 2026 | 56.21 (-1.54%) | 62.95 | 55.00 - 62.95 | 1.6815 times | Tue 02 June 2026 | 57.09 (6.12%) | 53.83 | 53.28 - 57.49 | 1.4531 times | Mon 01 June 2026 | 53.80 (-4.76%) | 56.50 | 53.01 - 56.50 | 3.2912 times | Fri 29 May 2026 | 56.49 (1.53%) | 55.61 | 55.61 - 59.17 | 0.8209 times | Wed 27 May 2026 | 55.64 (1.24%) | 57.00 | 54.50 - 57.00 | 0.1783 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 50.71 and 55.88
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 54.81 |
| Weekly Target 4 | 56.94 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-3.77%) | 56.10 | 52.68 - 57.85 | 0.2615 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.0122 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.296 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.1718 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.4513 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.2141 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.0754 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.6899 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.2765 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 2.5513 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 1.0651 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 48.16 and 58.43
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-4.58%) | 56.50 | 52.68 - 62.95 | 0.3354 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3147 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.881 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0645 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5824 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2083 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3835 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5025 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3323 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3954 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2962 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 33 and 65.9
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 58.933333333333 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.90 (-22.96%) | 68.92 | 45.00 - 77.90 | 0.3289 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5776 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.832 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1475 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7929 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9905 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1808 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1374 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.32 |
| 20 day DMA | 55.46 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.87 |
| 100 day DMA | 59.04 |
| 150 day DMA | 64.12 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.93 | 55.37 |
| 12 day EMA | 55.3 | 55.55 | 55.82 |
| 20 day EMA | 55.95 | 56.17 | 56.39 |
| 35 day EMA | 56.36 | 56.51 | 56.65 |
| 50 day EMA | 57.13 | 57.26 | 57.39 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.16 | 55.59 |
| 12 day SMA | 55.32 | 55.45 | 55.54 |
| 20 day SMA | 55.46 | 55.66 | 55.89 |
| 35 day SMA | 58.23 | 58.4 | 58.58 |
| 50 day SMA | 57.87 | 57.86 | 57.82 |
| 100 day SMA | 59.04 | 59.14 | 59.24 |
| 150 day SMA | 64.12 | 64.31 | 64.5 |
| 200 day SMA | 70.07 | 70.28 | 70.51 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 19.39
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 32.47
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


