Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 55.52 and 57.99
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 57.466666666667 |
| Intraday Target 4 | 58.51 |
| Intraday Target 5 | 59.94 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.09 (-1.65%) | 57.95 | 56.42 - 58.89 | 1.2539 times | Tue 21 July 2026 | 58.05 (0.4%) | 57.96 | 57.07 - 58.05 | 0.1029 times | Mon 20 July 2026 | 57.82 (-1.31%) | 59.15 | 57.50 - 59.17 | 0.525 times | Fri 17 July 2026 | 58.59 (-2.02%) | 60.50 | 58.33 - 60.50 | 1.0324 times | Thu 16 July 2026 | 59.80 (-0.91%) | 60.35 | 59.22 - 60.52 | 0.7293 times | Wed 15 July 2026 | 60.35 (-1.16%) | 61.05 | 59.45 - 61.20 | 2.996 times | Tue 14 July 2026 | 61.06 (-1.2%) | 61.10 | 60.55 - 63.41 | 0.9282 times | Mon 13 July 2026 | 61.80 (1.9%) | 60.16 | 60.01 - 61.80 | 0.0576 times | Fri 10 July 2026 | 60.65 (-3.12%) | 63.85 | 60.14 - 63.85 | 0.458 times | Thu 09 July 2026 | 62.60 (6.64%) | 60.06 | 59.70 - 63.30 | 1.9168 times | Wed 08 July 2026 | 58.70 (-3.39%) | 62.27 | 58.28 - 62.27 | 1.5766 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 55.38 and 58.13
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.09 (-2.56%) | 59.15 | 56.42 - 59.17 | 0.3027 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.924 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 0.9415 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.36 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 1.102 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.8842 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.4801 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 3.2499 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.4781 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2774 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.7289 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 54.67 and 66.27
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.09 (4.68%) | 54.20 | 52.25 - 63.85 | 0.3068 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5281 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3112 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8711 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 5.9964 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5758 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.206 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3792 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4969 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3286 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.391 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 34.6 and 67.5
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 59.996666666667 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 92.9 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.09 (-18.4%) | 68.92 | 45.00 - 77.90 | 0.3481 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5763 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8302 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.145 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7912 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9839 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1782 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1349 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term but the sell signal is initial and weak.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 59.77 |
| 20 day DMA | 58.63 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.03 |
| 100 day DMA | 57.4 |
| 150 day DMA | 60.46 |
| 200 day DMA | 65.59 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.78 | 59.14 |
| 12 day EMA | 58.78 | 59.09 | 59.28 |
| 20 day EMA | 58.57 | 58.73 | 58.8 |
| 35 day EMA | 58.29 | 58.36 | 58.38 |
| 50 day EMA | 57.69 | 57.71 | 57.7 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.92 | 59.52 |
| 12 day SMA | 59.77 | 60.26 | 60.23 |
| 20 day SMA | 58.63 | 58.55 | 58.45 |
| 35 day SMA | 57.34 | 57.24 | 57.2 |
| 50 day SMA | 57.03 | 57.14 | 57.26 |
| 100 day SMA | 57.4 | 57.44 | 57.47 |
| 150 day SMA | 60.46 | 60.57 | 60.68 |
| 200 day SMA | 65.59 | 65.75 | 65.91 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 20.54
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 34.39
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
