ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 56.66 and 61.53

Intraday Target 153.06
Intraday Target 255.38
Intraday Target 357.926666666667
Intraday Target 460.25
Intraday Target 562.8

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 12 March 2026 57.71 (1.75%) 56.49 55.60 - 60.47 0.0717 times
Wed 11 March 2026 56.72 (-4.25%) 62.74 56.02 - 62.74 0.1698 times
Tue 10 March 2026 59.24 (15.5%) 51.00 51.00 - 61.54 9.4828 times
Mon 09 March 2026 51.29 (-2.86%) 53.20 50.00 - 53.20 0.0275 times
Fri 06 March 2026 52.80 (-1.53%) 53.59 52.50 - 53.74 0.0515 times
Thu 05 March 2026 53.62 (-3.06%) 55.37 51.00 - 55.46 0.0886 times
Wed 04 March 2026 55.31 (-3.42%) 57.18 55.00 - 57.18 0.0476 times
Mon 02 March 2026 57.27 (-1.83%) 54.01 54.01 - 57.85 0.0074 times
Fri 27 February 2026 58.34 (-2.7%) 59.34 57.99 - 60.00 0.0336 times
Thu 26 February 2026 59.96 (0.22%) 57.06 57.06 - 60.30 0.0196 times
Wed 25 February 2026 59.83 (1.34%) 62.60 59.50 - 62.60 0.0251 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 53.86 and 66.6

Weekly Target 144.08
Weekly Target 250.89
Weekly Target 356.816666666667
Weekly Target 463.63
Weekly Target 569.56

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 12 March 2026 57.71 (9.3%) 53.20 50.00 - 62.74 8.5283 times
Fri 06 March 2026 52.80 (-9.5%) 54.01 51.00 - 57.85 0.1706 times
Fri 27 February 2026 58.34 (-5.75%) 62.01 57.06 - 62.60 0.122 times
Fri 20 February 2026 61.90 (1.14%) 60.95 59.83 - 63.07 0.0911 times
Fri 13 February 2026 61.20 (-13.18%) 71.51 60.30 - 77.90 0.3886 times
Fri 06 February 2026 70.49 (16.78%) 60.36 56.66 - 71.71 0.3759 times
Fri 30 January 2026 60.36 (-2.16%) 62.76 59.61 - 62.76 0.0313 times
Fri 23 January 2026 61.69 (-2.27%) 62.00 60.27 - 63.54 0.0661 times
Fri 16 January 2026 63.12 (-2.05%) 64.00 63.00 - 65.60 0.0451 times
Fri 09 January 2026 64.44 (-6.54%) 68.95 64.13 - 71.25 0.181 times
Fri 02 January 2026 68.95 (0.1%) 69.70 67.78 - 70.49 0.1013 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 53.86 and 66.6

Monthly Target 144.08
Monthly Target 250.89
Monthly Target 356.816666666667
Monthly Target 463.63
Monthly Target 569.56

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 12 March 2026 57.71 (-1.08%) 54.01 50.00 - 62.74 4.7041 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.5286 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.1891 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3481 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.4561 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3017 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.3589 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.2689 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.314 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 2.5305 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 2.1542 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 39.91 and 67.81

Yearly Target 133.97
Yearly Target 245.84
Yearly Target 361.87
Yearly Target 473.74
Yearly Target 589.77

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 12 March 2026 57.71 (-17.51%) 68.92 50.00 - 77.90 0.2367 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5837 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8409 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1597 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.8014 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.0223 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1934 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1495 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0125 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.33

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 55.55
12 day DMA 56.76
20 day DMA 58.83
35 day DMA 61.51
50 day DMA 62.86
100 day DMA 69.83
150 day DMA 77.02
200 day DMA 84.35

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5856.0155.65
12 day EMA57.2857.257.29
20 day EMA58.7458.8559.07
35 day EMA60.5660.7360.97
50 day EMA62.6862.8863.13

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5554.7354.45
12 day SMA56.7657.0157.45
20 day SMA58.8359.5260.42
35 day SMA61.5161.6461.76
50 day SMA62.8663.0963.35
100 day SMA69.8370.0870.34
150 day SMA77.0277.3677.71
200 day SMA84.3584.5784.84

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 20.76

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 34.77

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top