Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 63.23 and 64.63
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 63.61 |
| Intraday Target 3 | 64.24 |
| Intraday Target 4 | 65.01 |
| Intraday Target 5 | 65.64 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.38 (-1.54%) | 64.39 | 63.47 - 64.87 | 0.5338 times | Wed 29 April 2026 | 65.39 (0.32%) | 66.35 | 64.25 - 67.50 | 2.2278 times | Tue 28 April 2026 | 65.18 (5.73%) | 62.55 | 60.99 - 66.36 | 3.1824 times | Mon 27 April 2026 | 61.65 (7.82%) | 57.51 | 57.10 - 62.63 | 1.4664 times | Fri 24 April 2026 | 57.18 (-3.51%) | 59.26 | 56.95 - 59.61 | 0.1856 times | Thu 23 April 2026 | 59.26 (-0.12%) | 59.45 | 59.00 - 60.96 | 0.6327 times | Wed 22 April 2026 | 59.33 (-1.05%) | 60.12 | 58.90 - 60.88 | 0.7566 times | Tue 21 April 2026 | 59.96 (-0.78%) | 60.05 | 59.45 - 62.54 | 0.636 times | Mon 20 April 2026 | 60.43 (-2.07%) | 60.99 | 59.98 - 61.49 | 0.2526 times | Fri 17 April 2026 | 61.71 (1.06%) | 61.99 | 61.00 - 63.10 | 0.1261 times | Thu 16 April 2026 | 61.06 (0.21%) | 61.70 | 60.10 - 61.70 | 0.2357 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 60.74 and 71.14
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 0.4363 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.145 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.0581 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 0.5363 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.2239 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 0.6875 times | Fri 20 March 2026 | 54.17 (-1.53%) | 54.90 | 52.50 - 56.04 | 0.3743 times | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 7.2902 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1448 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.1036 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0773 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 56.78 and 75.1
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 60.353333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8817 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.0693 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5828 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2085 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3838 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5029 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3326 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3957 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2965 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.3462 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.79 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 38.24 and 71.14
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 62.426666666667 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 95.33 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.38 (-7.98%) | 68.92 | 45.00 - 77.90 | 0.3042 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5792 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8344 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1508 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7952 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.999 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1842 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1406 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0124 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.86
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.21 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 61.37 |
| 20 day DMA | 59.62 |
| 35 day DMA | 56.92 |
| 50 day DMA | 57.54 |
| 100 day DMA | 62.74 |
| 150 day DMA | 69.35 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.87 | 61.61 |
| 12 day EMA | 61.45 | 60.92 | 60.11 |
| 20 day EMA | 60.17 | 59.73 | 59.13 |
| 35 day EMA | 59.8 | 59.53 | 59.18 |
| 50 day EMA | 59.21 | 59 | 58.74 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 61.73 | 60.52 |
| 12 day SMA | 61.37 | 60.97 | 60.62 |
| 20 day SMA | 59.62 | 58.72 | 57.92 |
| 35 day SMA | 56.92 | 56.59 | 56.25 |
| 50 day SMA | 57.54 | 57.59 | 57.71 |
| 100 day SMA | 62.74 | 62.87 | 62.97 |
| 150 day SMA | 69.35 | 69.53 | 69.71 |
| 200 day SMA | 77.22 | 77.46 | 77.71 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 23.16
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 38.78
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
