Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 55.99 and 59.98
| Intraday Target 1 | 52.78 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 56.773333333333 |
| Intraday Target 4 | 59.2 |
| Intraday Target 5 | 60.76 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.63 (3.56%) | 55.86 | 54.35 - 58.34 | 1.6497 times | Wed 01 July 2026 | 55.65 (2.04%) | 54.20 | 54.20 - 55.97 | 1.023 times | Tue 30 June 2026 | 54.54 (0.72%) | 54.11 | 53.80 - 55.48 | 0.5144 times | Mon 29 June 2026 | 54.15 (-2.87%) | 56.72 | 54.08 - 56.72 | 0.1774 times | Thu 25 June 2026 | 55.75 (-1.66%) | 56.69 | 55.75 - 56.82 | 0.4494 times | Wed 24 June 2026 | 56.69 (-2.22%) | 59.50 | 56.50 - 59.50 | 1.4396 times | Tue 23 June 2026 | 57.98 (4.45%) | 56.14 | 55.63 - 61.88 | 3.2764 times | Mon 22 June 2026 | 55.51 (-0.73%) | 57.15 | 55.50 - 57.56 | 0.6592 times | Fri 19 June 2026 | 55.92 (-1.29%) | 56.00 | 55.62 - 57.01 | 0.5333 times | Thu 18 June 2026 | 56.65 (-0.11%) | 58.99 | 55.95 - 58.99 | 0.2776 times | Wed 17 June 2026 | 56.71 (0.37%) | 56.50 | 56.50 - 57.46 | 0.5781 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 55.72 and 60.26
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.63 (3.37%) | 56.72 | 53.80 - 58.34 | 0.4841 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.838 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.6724 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.3651 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.4714 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.3636 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.211 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.5543 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.4911 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.549 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.8474 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 55.92 and 60.06
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.63 (5.67%) | 54.20 | 54.20 - 58.34 | 0.0469 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5422 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3195 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8944 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1572 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5913 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2115 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3893 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5102 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3374 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4015 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 34.87 and 67.77
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 60.176666666667 |
| Yearly Target 4 | 75.35 |
| Yearly Target 5 | 93.08 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.63 (-17.62%) | 68.92 | 45.00 - 77.90 | 0.3381 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.577 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8311 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1463 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7921 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9873 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1796 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1362 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 56.14 |
| 20 day DMA | 55.66 |
| 35 day DMA | 55.74 |
| 50 day DMA | 57.63 |
| 100 day DMA | 58.23 |
| 150 day DMA | 61.78 |
| 200 day DMA | 67.66 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.38 | 55.25 |
| 12 day EMA | 55.93 | 55.62 | 55.62 |
| 20 day EMA | 56.01 | 55.84 | 55.86 |
| 35 day EMA | 56.86 | 56.81 | 56.88 |
| 50 day EMA | 57.7 | 57.7 | 57.78 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.36 | 55.82 |
| 12 day SMA | 56.14 | 56.01 | 55.86 |
| 20 day SMA | 55.66 | 55.59 | 55.66 |
| 35 day SMA | 55.74 | 55.77 | 55.94 |
| 50 day SMA | 57.63 | 57.68 | 57.81 |
| 100 day SMA | 58.23 | 58.24 | 58.28 |
| 150 day SMA | 61.78 | 61.9 | 62.05 |
| 200 day SMA | 67.66 | 67.84 | 68.01 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 20.73
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 34.72
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
