ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 54.93 and 56.7

Intraday Target 153.5
Intraday Target 254.58
Intraday Target 355.273333333333
Intraday Target 456.35
Intraday Target 557.04

Daily price and volume Foods Inns

Date Closing Open Range Volume
Wed 01 July 2026 55.65 (2.04%) 54.20 54.20 - 55.97 1.1458 times
Tue 30 June 2026 54.54 (0.72%) 54.11 53.80 - 55.48 0.5761 times
Mon 29 June 2026 54.15 (-2.87%) 56.72 54.08 - 56.72 0.1987 times
Thu 25 June 2026 55.75 (-1.66%) 56.69 55.75 - 56.82 0.5034 times
Wed 24 June 2026 56.69 (-2.22%) 59.50 56.50 - 59.50 1.6124 times
Tue 23 June 2026 57.98 (4.45%) 56.14 55.63 - 61.88 3.6696 times
Mon 22 June 2026 55.51 (-0.73%) 57.15 55.50 - 57.56 0.7383 times
Fri 19 June 2026 55.92 (-1.29%) 56.00 55.62 - 57.01 0.5973 times
Thu 18 June 2026 56.65 (-0.11%) 58.99 55.95 - 58.99 0.3109 times
Wed 17 June 2026 56.71 (0.37%) 56.50 56.50 - 57.46 0.6474 times
Tue 16 June 2026 56.50 (0.87%) 56.01 56.00 - 56.92 2.2532 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 53.27 and 56.19

Weekly Target 152.47
Weekly Target 254.06
Weekly Target 355.39
Weekly Target 456.98
Weekly Target 558.31

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Wed 01 July 2026 55.65 (-0.18%) 56.72 53.80 - 56.72 0.2527 times
Thu 25 June 2026 55.75 (-0.3%) 57.15 55.50 - 61.88 0.8584 times
Fri 19 June 2026 55.92 (3.79%) 55.35 55.26 - 58.99 0.6888 times
Fri 12 June 2026 53.88 (-3.8%) 56.10 52.68 - 57.85 0.3739 times
Fri 05 June 2026 56.01 (-0.85%) 56.50 53.01 - 62.95 2.5315 times
Fri 29 May 2026 56.49 (2.45%) 57.05 54.50 - 59.17 0.3724 times
Fri 22 May 2026 55.14 (-1.92%) 55.25 53.80 - 56.91 0.2161 times
Fri 15 May 2026 56.22 (-10.56%) 62.17 56.00 - 65.99 0.5677 times
Fri 08 May 2026 62.86 (-2.36%) 64.63 61.50 - 66.00 1.5274 times
Thu 30 April 2026 64.38 (12.59%) 57.51 57.10 - 67.50 2.611 times
Fri 24 April 2026 57.18 (-7.34%) 60.99 56.95 - 62.54 0.868 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 54.93 and 56.7

Monthly Target 153.5
Monthly Target 254.58
Monthly Target 355.273333333333
Monthly Target 456.35
Monthly Target 557.04

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 01 July 2026 55.65 (2.04%) 54.20 54.20 - 55.97 0.018 times
Tue 30 June 2026 54.54 (-3.45%) 56.50 52.68 - 62.95 0.5438 times
Fri 29 May 2026 56.49 (-12.26%) 64.63 53.80 - 66.00 0.3204 times
Thu 30 April 2026 64.38 (38.57%) 49.25 49.18 - 67.50 0.897 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.1751 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.593 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2121 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3905 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5117 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3384 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4026 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 33.88 and 66.78

Yearly Target 126.62
Yearly Target 241.13
Yearly Target 359.516666666667
Yearly Target 474.03
Yearly Target 592.42

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Wed 01 July 2026 55.65 (-20.45%) 68.92 45.00 - 77.90 0.337 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5771 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8312 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1464 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7922 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.9877 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1797 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1363 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0123 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.69 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 55.36
12 day DMA 56.01
20 day DMA 55.59
35 day DMA 55.77
50 day DMA 57.68
100 day DMA 58.24
150 day DMA 61.9
200 day DMA 67.84

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.2555.6
12 day EMA55.6255.6255.82
20 day EMA55.8355.8555.99
35 day EMA56.8156.8857.02
50 day EMA57.7257.857.93

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3655.8256.02
12 day SMA56.0155.8655.8
20 day SMA55.5955.6655.63
35 day SMA55.7755.9456.18
50 day SMA57.6857.8157.94
100 day SMA58.2458.2858.34
150 day SMA61.962.0562.22
200 day SMA67.8468.0168.19

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 20.02

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 33.52

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top