ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 52.26 and 55.21

Intraday Target 151.45
Intraday Target 253.07
Intraday Target 354.396666666667
Intraday Target 456.02
Intraday Target 557.35

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 06 April 2026 54.70 (2.19%) 55.00 52.77 - 55.72 2.035 times
Thu 02 April 2026 53.53 (4.33%) 50.00 49.58 - 55.00 0.2216 times
Wed 01 April 2026 51.31 (10.44%) 49.25 49.18 - 52.00 0.4229 times
Mon 30 March 2026 46.46 (-5.72%) 49.20 45.00 - 49.73 1.1684 times
Fri 27 March 2026 49.28 (-7.35%) 53.15 49.00 - 53.51 1.6405 times
Wed 25 March 2026 53.19 (1.78%) 55.00 52.75 - 55.00 2.6506 times
Tue 24 March 2026 52.26 (2.65%) 51.10 50.92 - 53.06 0.5688 times
Mon 23 March 2026 50.91 (-6.02%) 52.48 50.50 - 52.50 0.7072 times
Fri 20 March 2026 54.17 (2.25%) 53.94 53.40 - 54.75 0.3655 times
Thu 19 March 2026 52.98 (-1.89%) 53.28 52.75 - 54.00 0.2195 times
Wed 18 March 2026 54.00 (2.39%) 53.69 53.52 - 56.04 0.6658 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 52.26 and 55.21

Weekly Target 151.45
Weekly Target 253.07
Weekly Target 354.396666666667
Weekly Target 456.02
Weekly Target 557.35

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 06 April 2026 54.70 (2.19%) 55.00 52.77 - 55.72 0.2564 times
Thu 02 April 2026 53.53 (8.62%) 49.20 45.00 - 55.00 0.2284 times
Fri 27 March 2026 49.28 (-9.03%) 52.48 49.00 - 55.00 0.7014 times
Fri 20 March 2026 54.17 (-1.53%) 54.90 52.50 - 56.04 0.3819 times
Fri 13 March 2026 55.01 (4.19%) 53.20 50.00 - 62.74 7.4375 times
Fri 06 March 2026 52.80 (-9.5%) 54.01 51.00 - 57.85 0.1477 times
Fri 27 February 2026 58.34 (-5.75%) 62.01 57.06 - 62.60 0.1057 times
Fri 20 February 2026 61.90 (1.14%) 60.95 59.83 - 63.07 0.0789 times
Fri 13 February 2026 61.20 (-13.18%) 71.51 60.30 - 77.90 0.3365 times
Fri 06 February 2026 70.49 (16.78%) 60.36 56.66 - 71.71 0.3255 times
Fri 30 January 2026 60.36 (-2.16%) 62.76 59.61 - 62.76 0.0271 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 51.94 and 58.48

Monthly Target 146.66
Monthly Target 250.68
Monthly Target 353.2
Monthly Target 457.22
Monthly Target 559.74

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 06 April 2026 54.70 (17.74%) 49.25 49.18 - 55.72 0.2486 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.4907 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.6233 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.223 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.4104 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5378 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3557 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4232 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.3171 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.3703 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 2.9837 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 33.4 and 66.3

Yearly Target 126.3
Yearly Target 240.5
Yearly Target 359.2
Yearly Target 473.4
Yearly Target 592.1

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 06 April 2026 54.70 (-21.81%) 68.92 45.00 - 77.90 0.2795 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5809 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8368 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1541 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7975 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.0075 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1875 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1438 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0124 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important Moving average of 53.82 with high volumes

Munafa value: 46 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.81 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 51.06
12 day DMA 52.13
20 day DMA 53.29
35 day DMA 56.65
50 day DMA 58.99
100 day DMA 65.67
150 day DMA 72.78
200 day DMA 81.2

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5351.4450.4
12 day EMA52.6452.2752.04
20 day EMA53.7453.6453.65
35 day EMA56.0756.1556.3
50 day EMA58.5758.7358.94

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0650.7550.5
12 day SMA52.1352.0652.18
20 day SMA53.2953.3253.51
35 day SMA56.6557.2157.78
50 day SMA58.9959.1259.29
100 day SMA65.6765.9566.22
150 day SMA72.7873.0273.27
200 day SMA81.281.4181.63

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 19.68

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 32.95

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top