ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 55.99 and 59.98

Intraday Target 152.78
Intraday Target 255.21
Intraday Target 356.773333333333
Intraday Target 459.2
Intraday Target 560.76

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.63 (3.56%) 55.86 54.35 - 58.34 1.6497 times
Wed 01 July 2026 55.65 (2.04%) 54.20 54.20 - 55.97 1.023 times
Tue 30 June 2026 54.54 (0.72%) 54.11 53.80 - 55.48 0.5144 times
Mon 29 June 2026 54.15 (-2.87%) 56.72 54.08 - 56.72 0.1774 times
Thu 25 June 2026 55.75 (-1.66%) 56.69 55.75 - 56.82 0.4494 times
Wed 24 June 2026 56.69 (-2.22%) 59.50 56.50 - 59.50 1.4396 times
Tue 23 June 2026 57.98 (4.45%) 56.14 55.63 - 61.88 3.2764 times
Mon 22 June 2026 55.51 (-0.73%) 57.15 55.50 - 57.56 0.6592 times
Fri 19 June 2026 55.92 (-1.29%) 56.00 55.62 - 57.01 0.5333 times
Thu 18 June 2026 56.65 (-0.11%) 58.99 55.95 - 58.99 0.2776 times
Wed 17 June 2026 56.71 (0.37%) 56.50 56.50 - 57.46 0.5781 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 55.72 and 60.26

Weekly Target 152.05
Weekly Target 254.84
Weekly Target 356.59
Weekly Target 459.38
Weekly Target 561.13

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.63 (3.37%) 56.72 53.80 - 58.34 0.4841 times
Thu 25 June 2026 55.75 (-0.3%) 57.15 55.50 - 61.88 0.838 times
Fri 19 June 2026 55.92 (3.79%) 55.35 55.26 - 58.99 0.6724 times
Fri 12 June 2026 53.88 (-3.8%) 56.10 52.68 - 57.85 0.3651 times
Fri 05 June 2026 56.01 (-0.85%) 56.50 53.01 - 62.95 2.4714 times
Fri 29 May 2026 56.49 (2.45%) 57.05 54.50 - 59.17 0.3636 times
Fri 22 May 2026 55.14 (-1.92%) 55.25 53.80 - 56.91 0.211 times
Fri 15 May 2026 56.22 (-10.56%) 62.17 56.00 - 65.99 0.5543 times
Fri 08 May 2026 62.86 (-2.36%) 64.63 61.50 - 66.00 1.4911 times
Thu 30 April 2026 64.38 (12.59%) 57.51 57.10 - 67.50 2.549 times
Fri 24 April 2026 57.18 (-7.34%) 60.99 56.95 - 62.54 0.8474 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 55.92 and 60.06

Monthly Target 152.58
Monthly Target 255.11
Monthly Target 356.723333333333
Monthly Target 459.25
Monthly Target 560.86

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.63 (5.67%) 54.20 54.20 - 58.34 0.0469 times
Tue 30 June 2026 54.54 (-3.45%) 56.50 52.68 - 62.95 0.5422 times
Fri 29 May 2026 56.49 (-12.26%) 64.63 53.80 - 66.00 0.3195 times
Thu 30 April 2026 64.38 (38.57%) 49.25 49.18 - 67.50 0.8944 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.1572 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.5913 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2115 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.3893 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5102 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3374 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4015 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 34.87 and 67.77

Yearly Target 127.28
Yearly Target 242.45
Yearly Target 360.176666666667
Yearly Target 475.35
Yearly Target 593.08

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 02 July 2026 57.63 (-17.62%) 68.92 45.00 - 77.90 0.3381 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.577 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8311 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1463 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7921 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.9873 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1796 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1362 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0123 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 55.54
12 day DMA 56.14
20 day DMA 55.66
35 day DMA 55.74
50 day DMA 57.63
100 day DMA 58.23
150 day DMA 61.78
200 day DMA 67.66

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1355.3855.25
12 day EMA55.9355.6255.62
20 day EMA56.0155.8455.86
35 day EMA56.8656.8156.88
50 day EMA57.757.757.78

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5455.3655.82
12 day SMA56.1456.0155.86
20 day SMA55.6655.5955.66
35 day SMA55.7455.7755.94
50 day SMA57.6357.6857.81
100 day SMA58.2358.2458.28
150 day SMA61.7861.962.05
200 day SMA67.6667.8468.01

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 20.73

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 34.72

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top