Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 53.86 and 56.03
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 54.28 |
| Intraday Target 3 | 55.596666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 57.77 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (-1.17%) | 55.75 | 54.74 - 56.91 | 0.771 times | Thu 21 May 2026 | 55.79 (0.9%) | 54.50 | 54.50 - 56.47 | 0.5989 times | Wed 20 May 2026 | 55.29 (-0.32%) | 54.00 | 54.00 - 55.60 | 0.1573 times | Tue 19 May 2026 | 55.47 (1.35%) | 55.20 | 55.16 - 55.94 | 0.0996 times | Mon 18 May 2026 | 54.73 (-2.65%) | 55.25 | 53.80 - 56.00 | 1.1302 times | Fri 15 May 2026 | 56.22 (-1.7%) | 58.85 | 56.00 - 59.10 | 0.3697 times | Thu 14 May 2026 | 57.19 (-1.4%) | 57.05 | 57.05 - 59.20 | 1.4442 times | Wed 13 May 2026 | 58.00 (-1.16%) | 59.01 | 57.63 - 59.21 | 0.8125 times | Tue 12 May 2026 | 58.68 (-4.89%) | 65.99 | 57.06 - 65.99 | 2.0831 times | Mon 11 May 2026 | 61.70 (-1.85%) | 62.17 | 60.98 - 62.60 | 2.5335 times | Fri 08 May 2026 | 62.86 (-1.72%) | 63.96 | 62.05 - 64.06 | 1.3287 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.92 and 56.03
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.1268 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.3331 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 0.8962 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 1.532 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.5093 times | Fri 17 April 2026 | 61.71 (0.83%) | 58.11 | 58.11 - 63.10 | 0.2041 times | Fri 10 April 2026 | 61.20 (14.33%) | 55.00 | 52.77 - 63.29 | 1.8833 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.7862 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 2.4145 times | Fri 20 March 2026 | 54.17 (-1.53%) | 54.90 | 52.50 - 56.04 | 1.3145 times | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 25.6011 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 48.37 and 60.57
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (-14.35%) | 64.63 | 53.80 - 66.00 | 0.2733 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8883 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1151 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5872 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2101 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3867 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5067 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3351 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3987 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2987 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.3488 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 33.62 and 66.52
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 59.346666666667 |
| Yearly Target 4 | 73.69 |
| Yearly Target 5 | 92.25 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.14 (-21.18%) | 68.92 | 45.00 - 77.90 | 0.3145 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5786 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8334 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1494 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7943 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9954 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1828 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1393 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0124 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 57.92 |
| 20 day DMA | 60 |
| 35 day DMA | 59.39 |
| 50 day DMA | 57.57 |
| 100 day DMA | 60.74 |
| 150 day DMA | 66.46 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 56.01 | 56.12 |
| 12 day EMA | 57.34 | 57.74 | 58.09 |
| 20 day EMA | 58.23 | 58.56 | 58.85 |
| 35 day EMA | 57.99 | 58.16 | 58.3 |
| 50 day EMA | 57.18 | 57.26 | 57.32 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 55.5 | 55.78 |
| 12 day SMA | 57.92 | 58.52 | 59.26 |
| 20 day SMA | 60 | 60.21 | 60.38 |
| 35 day SMA | 59.39 | 59.14 | 58.95 |
| 50 day SMA | 57.57 | 57.52 | 57.48 |
| 100 day SMA | 60.74 | 60.88 | 61.01 |
| 150 day SMA | 66.46 | 66.65 | 66.83 |
| 200 day SMA | 73.19 | 73.47 | 73.77 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 19.83
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 33.22
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
