Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 57.62 and 69.22
| Intraday Target 1 | 48.1 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 59.696666666667 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 71.3 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (9.3%) | 58.01 | 52.25 - 63.85 | 2.8227 times | Thu 02 July 2026 | 57.63 (3.56%) | 55.86 | 54.35 - 58.34 | 1.2179 times | Wed 01 July 2026 | 55.65 (2.04%) | 54.20 | 54.20 - 55.97 | 0.7552 times | Tue 30 June 2026 | 54.54 (0.72%) | 54.11 | 53.80 - 55.48 | 0.3797 times | Mon 29 June 2026 | 54.15 (-2.87%) | 56.72 | 54.08 - 56.72 | 0.131 times | Thu 25 June 2026 | 55.75 (-1.66%) | 56.69 | 55.75 - 56.82 | 0.3318 times | Wed 24 June 2026 | 56.69 (-2.22%) | 59.50 | 56.50 - 59.50 | 1.0628 times | Tue 23 June 2026 | 57.98 (4.45%) | 56.14 | 55.63 - 61.88 | 2.4187 times | Mon 22 June 2026 | 55.51 (-0.73%) | 57.15 | 55.50 - 57.56 | 0.4866 times | Fri 19 June 2026 | 55.92 (-1.29%) | 56.00 | 55.62 - 57.01 | 0.3937 times | Thu 18 June 2026 | 56.65 (-0.11%) | 58.99 | 55.95 - 58.99 | 0.2049 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 57.62 and 69.22
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 67.14 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 0.9803 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 0.7943 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.6374 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.346 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 2.3426 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.3446 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.5254 times | Fri 08 May 2026 | 62.86 (-2.36%) | 64.63 | 61.50 - 66.00 | 1.4134 times | Thu 30 April 2026 | 64.38 (12.59%) | 57.51 | 57.10 - 67.50 | 2.4161 times | Fri 24 April 2026 | 57.18 (-7.34%) | 60.99 | 56.95 - 62.54 | 0.8032 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 57.62 and 69.22
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (15.49%) | 54.20 | 52.25 - 63.85 | 0.1132 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5386 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3174 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8885 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.1162 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5873 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2101 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3867 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5068 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3352 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3988 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 37.55 and 70.45
| Yearly Target 1 | 29.06 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 61.963333333333 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.99 (-9.96%) | 68.92 | 45.00 - 77.90 | 0.3406 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5768 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8309 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.146 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7919 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9864 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1792 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1358 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.82
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.01 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.69 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.69 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 56.13 | 55.38 |
| 12 day EMA | 57.02 | 55.93 | 55.62 |
| 20 day EMA | 56.68 | 56.02 | 55.85 |
| 35 day EMA | 57.21 | 56.87 | 56.83 |
| 50 day EMA | 57.92 | 57.71 | 57.71 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 55.54 | 55.36 |
| 12 day SMA | 56.68 | 56.14 | 56.01 |
| 20 day SMA | 56.01 | 55.66 | 55.59 |
| 35 day SMA | 55.88 | 55.74 | 55.77 |
| 50 day SMA | 57.69 | 57.63 | 57.68 |
| 100 day SMA | 58.24 | 58.23 | 58.24 |
| 150 day SMA | 61.69 | 61.78 | 61.9 |
| 200 day SMA | 67.51 | 67.66 | 67.84 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 22.66
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 37.95
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
