FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 66.68 and 69.83
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 72.4 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.40 (-2.08%) | 70.10 | 68.10 - 71.25 | 0.5978 times | Wed 07 January 2026 | 69.85 (1.26%) | 69.10 | 68.75 - 69.85 | 2.1581 times | Tue 06 January 2026 | 68.98 (0.47%) | 68.57 | 67.63 - 71.20 | 2.048 times | Mon 05 January 2026 | 68.66 (-0.42%) | 68.95 | 67.92 - 69.09 | 0.8968 times | Fri 02 January 2026 | 68.95 (0.63%) | 68.59 | 68.00 - 69.45 | 0.8816 times | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.1219 times | Wed 31 December 2025 | 69.96 (0.52%) | 69.51 | 68.88 - 70.49 | 1.8227 times | Tue 30 December 2025 | 69.60 (0%) | 69.07 | 69.00 - 69.69 | 0.1305 times | Mon 29 December 2025 | 69.60 (1.05%) | 69.70 | 67.78 - 70.00 | 0.9445 times | Fri 26 December 2025 | 68.88 (-0.79%) | 70.90 | 68.57 - 70.90 | 0.3982 times | Wed 24 December 2025 | 69.43 (0.62%) | 69.87 | 68.79 - 70.00 | 1.075 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 66.21 and 69.83
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 66.94 |
| Weekly Target 3 | 69.093333333333 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.40 (-0.8%) | 68.95 | 67.63 - 71.25 | 0.8911 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6098 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6264 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 0.9516 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.3879 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4555 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9367 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.071 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.3896 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6801 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 1.0075 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 66.21 and 69.83
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.40 (-2.23%) | 68.92 | 67.63 - 71.25 | 0.1232 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4555 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5969 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3948 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4697 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3519 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4109 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.3115 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.819 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.0667 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 4.9205 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 66.21 and 69.83
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 66.94 |
| Yearly Target 3 | 69.093333333333 |
| Yearly Target 4 | 70.56 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.40 (-2.23%) | 68.92 | 67.63 - 71.25 | 0.0042 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5992 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8632 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1905 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8226 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.1025 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.225 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.18 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0128 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 69.15 |
| 20 day DMA | 70.02 |
| 35 day DMA | 72.19 |
| 50 day DMA | 75 |
| 100 day DMA | 81.77 |
| 150 day DMA | 90.18 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.28 | 69 |
| 12 day EMA | 69.47 | 69.66 | 69.62 |
| 20 day EMA | 70.41 | 70.62 | 70.7 |
| 35 day EMA | 72.57 | 72.82 | 73 |
| 50 day EMA | 74.97 | 75.24 | 75.46 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.99 | 69.01 |
| 12 day SMA | 69.15 | 69.25 | 69.26 |
| 20 day SMA | 70.02 | 70.25 | 70.42 |
| 35 day SMA | 72.19 | 72.48 | 72.76 |
| 50 day SMA | 75 | 75.27 | 75.51 |
| 100 day SMA | 81.77 | 82.09 | 82.41 |
| 150 day SMA | 90.18 | 90.36 | 90.54 |
| 200 day SMA | 89.87 | 90 | 90.15 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 24.6
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 41.2
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


