Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 57.99 and 61.68
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 58.756666666667 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 62.45 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.38 (5.47%) | 56.60 | 56.60 - 60.29 | 0.8034 times | Tue 07 April 2026 | 56.30 (2.93%) | 55.13 | 55.02 - 56.96 | 0.2615 times | Mon 06 April 2026 | 54.70 (2.19%) | 55.00 | 52.77 - 55.72 | 1.9313 times | Thu 02 April 2026 | 53.53 (4.33%) | 50.00 | 49.58 - 55.00 | 0.2103 times | Wed 01 April 2026 | 51.31 (10.44%) | 49.25 | 49.18 - 52.00 | 0.4013 times | Mon 30 March 2026 | 46.46 (-5.72%) | 49.20 | 45.00 - 49.73 | 1.1088 times | Fri 27 March 2026 | 49.28 (-7.35%) | 53.15 | 49.00 - 53.51 | 1.5569 times | Wed 25 March 2026 | 53.19 (1.78%) | 55.00 | 52.75 - 55.00 | 2.5155 times | Tue 24 March 2026 | 52.26 (2.65%) | 51.10 | 50.92 - 53.06 | 0.5398 times | Mon 23 March 2026 | 50.91 (-6.02%) | 52.48 | 50.50 - 52.50 | 0.6712 times | Fri 20 March 2026 | 54.17 (2.25%) | 53.94 | 53.40 - 54.75 | 0.3469 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 56.08 and 63.6
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 57.48 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.38 (10.93%) | 55.00 | 52.77 - 60.29 | 0.3923 times | Thu 02 April 2026 | 53.53 (8.62%) | 49.20 | 45.00 - 55.00 | 0.2252 times | Fri 27 March 2026 | 49.28 (-9.03%) | 52.48 | 49.00 - 55.00 | 0.6917 times | Fri 20 March 2026 | 54.17 (-1.53%) | 54.90 | 52.50 - 56.04 | 0.3766 times | Fri 13 March 2026 | 55.01 (4.19%) | 53.20 | 50.00 - 62.74 | 7.3338 times | Fri 06 March 2026 | 52.80 (-9.5%) | 54.01 | 51.00 - 57.85 | 0.1457 times | Fri 27 February 2026 | 58.34 (-5.75%) | 62.01 | 57.06 - 62.60 | 0.1042 times | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.0778 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 0.3318 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 0.321 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.0268 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 54.28 and 65.39
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.38 (27.81%) | 49.25 | 49.18 - 60.29 | 0.349 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.4238 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.6169 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2207 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4062 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5323 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.352 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4188 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3138 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.3664 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.953 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 35.74 and 68.64
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 60.76 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 93.66 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.38 (-15.12%) | 68.92 | 45.00 - 77.90 | 0.2832 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5806 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8364 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1536 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7971 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0062 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.187 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1434 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0124 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.27
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.75 |
| 35 day DMA | 56 |
| 50 day DMA | 58.79 |
| 100 day DMA | 65.18 |
| 150 day DMA | 72.36 |
| 200 day DMA | 80.77 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 53.79 | 52.53 |
| 12 day EMA | 54.15 | 53.2 | 52.64 |
| 20 day EMA | 54.49 | 53.97 | 53.73 |
| 35 day EMA | 56.39 | 56.21 | 56.2 |
| 50 day EMA | 58.74 | 58.71 | 58.81 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 52.46 | 51.06 |
| 12 day SMA | 52.87 | 52.42 | 52.13 |
| 20 day SMA | 53.75 | 53.43 | 53.29 |
| 35 day SMA | 56 | 56.21 | 56.65 |
| 50 day SMA | 58.79 | 58.87 | 58.99 |
| 100 day SMA | 65.18 | 65.4 | 65.67 |
| 150 day SMA | 72.36 | 72.56 | 72.78 |
| 200 day SMA | 80.77 | 80.98 | 81.2 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 21.36
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 35.77
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
