FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 68.92 and 73.04
| Intraday Target 1 | 68.11 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 72.226666666667 |
| Intraday Target 4 | 73.85 |
| Intraday Target 5 | 76.35 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.36 (-3.18%) | 74.72 | 70.60 - 74.72 | 2.4024 times | Fri 12 December 2025 | 73.70 (-0.27%) | 74.19 | 73.01 - 74.59 | 0.1071 times | Thu 11 December 2025 | 73.90 (1.14%) | 71.01 | 71.01 - 87.64 | 0.1922 times | Wed 10 December 2025 | 73.07 (-0.29%) | 75.40 | 73.00 - 76.40 | 0.373 times | Tue 09 December 2025 | 73.28 (-1.6%) | 73.62 | 72.90 - 74.03 | 0.5761 times | Mon 08 December 2025 | 74.47 (-1.56%) | 76.97 | 72.60 - 76.97 | 0.6854 times | Fri 05 December 2025 | 75.65 (0.2%) | 75.37 | 73.00 - 77.03 | 1.2397 times | Thu 04 December 2025 | 75.50 (0.27%) | 75.11 | 74.00 - 76.04 | 2.2018 times | Wed 03 December 2025 | 75.30 (-2.21%) | 77.38 | 75.03 - 77.46 | 0.3077 times | Tue 02 December 2025 | 77.00 (1.84%) | 75.61 | 75.00 - 82.49 | 1.9146 times | Mon 01 December 2025 | 75.61 (-0.63%) | 76.00 | 75.47 - 76.77 | 1.5913 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 68.92 and 73.04
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.36 (-3.18%) | 74.72 | 70.60 - 74.72 | 0.4927 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.3966 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4879 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9798 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.0948 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.4205 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6953 times | Fri 31 October 2025 | 81.88 (-2.73%) | 85.00 | 75.09 - 85.25 | 1.0299 times | Thu 23 October 2025 | 84.18 (3.75%) | 83.98 | 80.10 - 87.00 | 0.8527 times | Fri 17 October 2025 | 81.14 (-2.88%) | 83.40 | 81.00 - 84.50 | 0.5498 times | Fri 10 October 2025 | 83.55 (-3.72%) | 87.32 | 81.10 - 87.86 | 0.8511 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 62.46 and 79.5
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 76.533333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.36 (-6.22%) | 76.00 | 70.60 - 87.64 | 0.1871 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4084 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.2701 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3214 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.2408 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.2812 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 2.2658 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 1.9288 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 0.7298 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 3.3667 times | Fri 28 February 2025 | 87.00 (-21.23%) | 113.30 | 85.80 - 113.30 | 0.847 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 41.89 and 100.08
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 90.25 |
| Yearly Target 4 | 109.9 |
| Yearly Target 5 | 148.44 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 71.36 (-37.46%) | 114.90 | 70.60 - 128.79 | 0.5277 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.7682 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.0594 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7321 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.761 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.0902 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.0501 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0114 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 74.58 |
| 20 day DMA | 75.18 |
| 35 day DMA | 78.07 |
| 50 day DMA | 79.71 |
| 100 day DMA | 88.29 |
| 150 day DMA | 93.13 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.92 | 74.03 |
| 12 day EMA | 74.28 | 74.81 | 75.01 |
| 20 day EMA | 75.5 | 75.94 | 76.18 |
| 35 day EMA | 77.56 | 77.92 | 78.17 |
| 50 day EMA | 79.8 | 80.14 | 80.4 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.68 | 74.07 |
| 12 day SMA | 74.58 | 74.88 | 75.03 |
| 20 day SMA | 75.18 | 75.72 | 75.95 |
| 35 day SMA | 78.07 | 78.44 | 78.64 |
| 50 day SMA | 79.71 | 80.03 | 80.31 |
| 100 day SMA | 88.29 | 88.66 | 89.01 |
| 150 day SMA | 93.13 | 93.22 | 93.32 |
| 200 day SMA | 92.13 | 92.28 | 92.43 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 25.67
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 42.99
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


