ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 68.92 and 73.04

Intraday Target 168.11
Intraday Target 269.73
Intraday Target 372.226666666667
Intraday Target 473.85
Intraday Target 576.35

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.36 (-3.18%) 74.72 70.60 - 74.72 2.4024 times
Fri 12 December 2025 73.70 (-0.27%) 74.19 73.01 - 74.59 0.1071 times
Thu 11 December 2025 73.90 (1.14%) 71.01 71.01 - 87.64 0.1922 times
Wed 10 December 2025 73.07 (-0.29%) 75.40 73.00 - 76.40 0.373 times
Tue 09 December 2025 73.28 (-1.6%) 73.62 72.90 - 74.03 0.5761 times
Mon 08 December 2025 74.47 (-1.56%) 76.97 72.60 - 76.97 0.6854 times
Fri 05 December 2025 75.65 (0.2%) 75.37 73.00 - 77.03 1.2397 times
Thu 04 December 2025 75.50 (0.27%) 75.11 74.00 - 76.04 2.2018 times
Wed 03 December 2025 75.30 (-2.21%) 77.38 75.03 - 77.46 0.3077 times
Tue 02 December 2025 77.00 (1.84%) 75.61 75.00 - 82.49 1.9146 times
Mon 01 December 2025 75.61 (-0.63%) 76.00 75.47 - 76.77 1.5913 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 68.92 and 73.04

Weekly Target 168.11
Weekly Target 269.73
Weekly Target 372.226666666667
Weekly Target 473.85
Weekly Target 576.35

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.36 (-3.18%) 74.72 70.60 - 74.72 0.4927 times
Fri 12 December 2025 73.70 (-2.58%) 76.97 71.01 - 87.64 0.3966 times
Fri 05 December 2025 75.65 (-0.58%) 76.00 73.00 - 82.49 1.4879 times
Fri 28 November 2025 76.09 (0.34%) 75.85 71.73 - 77.05 1.9798 times
Fri 21 November 2025 75.83 (-3.27%) 79.12 75.43 - 84.99 1.0948 times
Fri 14 November 2025 78.39 (-4.6%) 82.51 78.15 - 86.00 1.4205 times
Fri 07 November 2025 82.17 (0.35%) 83.99 80.20 - 85.71 0.6953 times
Fri 31 October 2025 81.88 (-2.73%) 85.00 75.09 - 85.25 1.0299 times
Thu 23 October 2025 84.18 (3.75%) 83.98 80.10 - 87.00 0.8527 times
Fri 17 October 2025 81.14 (-2.88%) 83.40 81.00 - 84.50 0.5498 times
Fri 10 October 2025 83.55 (-3.72%) 87.32 81.10 - 87.86 0.8511 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 62.46 and 79.5

Monthly Target 159.49
Monthly Target 265.43
Monthly Target 376.533333333333
Monthly Target 482.47
Monthly Target 593.57

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.36 (-6.22%) 76.00 70.60 - 87.64 0.1871 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.4084 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.2701 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.3214 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.2408 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.2812 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 2.2658 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 1.9288 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 0.7298 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 3.3667 times
Fri 28 February 2025 87.00 (-21.23%) 113.30 85.80 - 113.30 0.847 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 41.89 and 100.08

Yearly Target 132.06
Yearly Target 251.71
Yearly Target 390.25
Yearly Target 4109.9
Yearly Target 5148.44

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 15 December 2025 71.36 (-37.46%) 114.90 70.60 - 128.79 0.5277 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.7682 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.0594 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7321 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 2.761 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.0902 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.0501 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0114 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 73.06
12 day DMA 74.58
20 day DMA 75.18
35 day DMA 78.07
50 day DMA 79.71
100 day DMA 88.29
150 day DMA 93.13
200 day DMA 92.13

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0773.9274.03
12 day EMA74.2874.8175.01
20 day EMA75.575.9476.18
35 day EMA77.5677.9278.17
50 day EMA79.880.1480.4

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0673.6874.07
12 day SMA74.5874.8875.03
20 day SMA75.1875.7275.95
35 day SMA78.0778.4478.64
50 day SMA79.7180.0380.31
100 day SMA88.2988.6689.01
150 day SMA93.1393.2293.32
200 day SMA92.1392.2892.43

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 25.67

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 42.99

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top