Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 56.2 and 58.85
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 56.733333333333 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 59.38 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.25 (3.04%) | 56.64 | 55.15 - 57.80 | 1.9087 times | Thu 03 September 2026 | 55.56 (1.15%) | 54.46 | 54.46 - 56.51 | 2.2777 times | Wed 02 September 2026 | 54.93 (2.56%) | 53.56 | 53.16 - 55.68 | 3.554 times | Tue 01 September 2026 | 53.56 (-1.25%) | 53.76 | 53.00 - 54.78 | 0.1997 times | Mon 31 August 2026 | 54.24 (2.34%) | 52.16 | 52.16 - 55.00 | 0.7226 times | Fri 28 August 2026 | 53.00 (-0.92%) | 53.49 | 52.15 - 54.14 | 0.3819 times | Thu 27 August 2026 | 53.49 (-0.32%) | 54.00 | 53.05 - 54.70 | 0.4026 times | Wed 26 August 2026 | 53.66 (-1.09%) | 54.67 | 52.60 - 54.67 | 0.222 times | Tue 25 August 2026 | 54.25 (0.24%) | 54.00 | 53.76 - 55.64 | 0.1716 times | Mon 24 August 2026 | 54.12 (-0.35%) | 55.00 | 53.81 - 55.00 | 0.1592 times | Fri 21 August 2026 | 54.31 (-1.72%) | 54.70 | 54.00 - 55.00 | 0.2067 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 54.71 and 60.35
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 1.1327 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.1749 times | Fri 21 August 2026 | 54.31 (-4.6%) | 57.94 | 53.15 - 57.94 | 0.7182 times | Fri 14 August 2026 | 56.93 (3.02%) | 55.94 | 51.20 - 58.61 | 1.6325 times | Fri 07 August 2026 | 55.26 (0.77%) | 54.00 | 52.25 - 55.60 | 0.7572 times | Fri 31 July 2026 | 54.84 (-1.03%) | 55.99 | 53.01 - 55.99 | 1.2921 times | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 1.0118 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.9397 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 0.9575 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.3831 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 1.1208 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 55.13 and 59.93
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.25 (5.55%) | 53.76 | 53.00 - 57.80 | 0.0946 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3078 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.4968 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.542 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3193 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.894 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.154 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.591 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2114 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3891 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5099 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 34.68 and 67.58
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 42.2 |
| Yearly Target 3 | 60.05 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 92.95 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.25 (-18.17%) | 68.92 | 45.00 - 77.90 | 0.3697 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5749 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8281 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1421 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7892 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9764 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1753 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.132 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.32
Tomorrow's movement Prediction of Foods Inns 507552 looks bullish. It has broken an important resistance level of 56 with high volumes
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.47 |
| 20 day DMA | 54.25 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.94 |
| 100 day DMA | 57.04 |
| 150 day DMA | 57.62 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 54.61 | 54.13 |
| 12 day EMA | 54.76 | 54.31 | 54.08 |
| 20 day EMA | 54.68 | 54.41 | 54.29 |
| 35 day EMA | 55.23 | 55.11 | 55.08 |
| 50 day EMA | 55.91 | 55.86 | 55.87 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.26 | 53.84 |
| 12 day SMA | 54.47 | 54.18 | 54.11 |
| 20 day SMA | 54.25 | 54.15 | 54.02 |
| 35 day SMA | 54.62 | 54.66 | 54.78 |
| 50 day SMA | 55.94 | 55.93 | 55.97 |
| 100 day SMA | 57.04 | 57.08 | 57.13 |
| 150 day SMA | 57.62 | 57.64 | 57.68 |
| 200 day SMA | 60.9 | 61.02 | 61.15 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 20.59
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 34.49
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
