FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 48.69 and 50.01
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.96 |
| Intraday Target 3 | 49.726666666667 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 51.05 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.52 (0.04%) | 49.79 | 49.17 - 50.49 | 0.5376 times | Thu 01 October 2026 | 49.50 (-4.24%) | 51.28 | 48.12 - 51.49 | 1.5147 times | Tue 29 September 2026 | 51.69 (-2.1%) | 52.80 | 50.60 - 52.96 | 0.756 times | Mon 28 September 2026 | 52.80 (0.15%) | 51.76 | 51.75 - 54.03 | 3.4118 times | Fri 25 September 2026 | 52.72 (-0.98%) | 52.50 | 52.15 - 53.20 | 0.7553 times | Thu 24 September 2026 | 53.24 (-1.26%) | 53.20 | 52.84 - 53.38 | 0.3584 times | Wed 23 September 2026 | 53.92 (0.6%) | 54.00 | 53.09 - 54.09 | 0.9417 times | Tue 22 September 2026 | 53.60 (-1.45%) | 54.32 | 52.91 - 54.46 | 0.5005 times | Mon 21 September 2026 | 54.39 (0.72%) | 54.81 | 52.71 - 55.12 | 0.3481 times | Fri 18 September 2026 | 54.00 (-0.81%) | 55.00 | 53.57 - 55.42 | 0.8758 times | Thu 17 September 2026 | 54.44 (3.97%) | 53.21 | 52.86 - 54.45 | 1.1185 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 48.69 and 50.01
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.52 (0.04%) | 49.79 | 49.17 - 50.49 | 0.0717 times | Thu 01 October 2026 | 49.50 (-6.11%) | 51.76 | 48.12 - 54.03 | 0.7577 times | Fri 25 September 2026 | 52.72 (-2.37%) | 54.81 | 52.15 - 55.12 | 0.3872 times | Fri 18 September 2026 | 54.00 (-2.05%) | 55.00 | 49.50 - 55.44 | 0.8655 times | Fri 11 September 2026 | 55.13 (-3.7%) | 57.22 | 54.75 - 59.90 | 1.3524 times | Fri 04 September 2026 | 57.25 (8.02%) | 52.16 | 52.16 - 57.80 | 1.6842 times | Fri 28 August 2026 | 53.00 (-2.41%) | 55.00 | 52.15 - 55.64 | 0.26 times | Fri 21 August 2026 | 54.31 (-4.6%) | 57.94 | 53.15 - 57.94 | 1.0679 times | Fri 14 August 2026 | 56.93 (3.02%) | 55.94 | 51.20 - 58.61 | 2.4274 times | Fri 07 August 2026 | 55.26 (0.77%) | 54.00 | 52.25 - 55.60 | 1.1259 times | Fri 31 July 2026 | 54.84 (-1.03%) | 55.99 | 53.01 - 55.99 | 1.9212 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 47.14 and 50.51
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.52 (-4.2%) | 51.28 | 48.12 - 51.49 | 0.0171 times | Tue 29 September 2026 | 51.69 (-4.7%) | 53.76 | 49.50 - 59.90 | 0.2936 times | Mon 31 August 2026 | 54.24 (-1.09%) | 54.00 | 51.20 - 58.61 | 0.3134 times | Fri 31 July 2026 | 54.84 (0.55%) | 54.20 | 52.25 - 63.85 | 0.5058 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5518 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3251 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.9102 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 6.2659 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.6017 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2152 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3962 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 30.81 and 63.71
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 57.473333333333 |
| Yearly Target 4 | 69.95 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.52 (-29.22%) | 68.92 | 45.00 - 77.90 | 0.3774 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5744 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8274 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1411 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.7885 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9737 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1742 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.131 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns 507552 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.36 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.68 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.2 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.33 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 51.63 | 52.7 |
| 12 day EMA | 52.39 | 52.91 | 53.53 |
| 20 day EMA | 53.18 | 53.57 | 54 |
| 35 day EMA | 53.89 | 54.15 | 54.42 |
| 50 day EMA | 54.22 | 54.41 | 54.61 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.99 | 52.87 |
| 12 day SMA | 52.68 | 53.01 | 53.47 |
| 20 day SMA | 54.18 | 54.46 | 54.66 |
| 35 day SMA | 54.21 | 54.27 | 54.37 |
| 50 day SMA | 54.2 | 54.35 | 54.52 |
| 100 day SMA | 55.61 | 55.74 | 55.89 |
| 150 day SMA | 56.33 | 56.41 | 56.49 |
| 200 day SMA | 58.9 | 59.02 | 59.14 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 17.81
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 29.83
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


