ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 51.56 and 56.98

Intraday Target 147.28
Intraday Target 250.41
Intraday Target 352.703333333333
Intraday Target 455.83
Intraday Target 558.12

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 02 April 2026 53.53 (4.33%) 50.00 49.58 - 55.00 0.2567 times
Wed 01 April 2026 51.31 (10.44%) 49.25 49.18 - 52.00 0.4899 times
Mon 30 March 2026 46.46 (-5.72%) 49.20 45.00 - 49.73 1.3538 times
Fri 27 March 2026 49.28 (-7.35%) 53.15 49.00 - 53.51 1.9008 times
Wed 25 March 2026 53.19 (1.78%) 55.00 52.75 - 55.00 3.0711 times
Tue 24 March 2026 52.26 (2.65%) 51.10 50.92 - 53.06 0.659 times
Mon 23 March 2026 50.91 (-6.02%) 52.48 50.50 - 52.50 0.8194 times
Fri 20 March 2026 54.17 (2.25%) 53.94 53.40 - 54.75 0.4235 times
Thu 19 March 2026 52.98 (-1.89%) 53.28 52.75 - 54.00 0.2544 times
Wed 18 March 2026 54.00 (2.39%) 53.69 53.52 - 56.04 0.7715 times
Tue 17 March 2026 52.74 (-2.15%) 54.00 52.50 - 54.00 0.2974 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 49.27 and 59.27

Weekly Target 141.18
Weekly Target 247.35
Weekly Target 351.176666666667
Weekly Target 457.35
Weekly Target 561.18

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 02 April 2026 53.53 (8.62%) 49.20 45.00 - 55.00 0.2338 times
Fri 27 March 2026 49.28 (-9.03%) 52.48 49.00 - 55.00 0.7179 times
Fri 20 March 2026 54.17 (-1.53%) 54.90 52.50 - 56.04 0.3908 times
Fri 13 March 2026 55.01 (4.19%) 53.20 50.00 - 62.74 7.6121 times
Fri 06 March 2026 52.80 (-9.5%) 54.01 51.00 - 57.85 0.1512 times
Fri 27 February 2026 58.34 (-5.75%) 62.01 57.06 - 62.60 0.1081 times
Fri 20 February 2026 61.90 (1.14%) 60.95 59.83 - 63.07 0.0807 times
Fri 13 February 2026 61.20 (-13.18%) 71.51 60.30 - 77.90 0.3444 times
Fri 06 February 2026 70.49 (16.78%) 60.36 56.66 - 71.71 0.3332 times
Fri 30 January 2026 60.36 (-2.16%) 62.76 59.61 - 62.76 0.0278 times
Fri 23 January 2026 61.69 (-2.27%) 62.00 60.27 - 63.54 0.0586 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 51.36 and 57.18

Monthly Target 146.75
Monthly Target 250.14
Monthly Target 352.57
Monthly Target 455.96
Monthly Target 558.39

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 02 April 2026 53.53 (15.22%) 49.25 49.18 - 55.00 0.0609 times
Mon 30 March 2026 46.46 (-20.36%) 54.01 45.00 - 62.74 6.6156 times
Fri 27 February 2026 58.34 (-3.35%) 60.36 56.66 - 77.90 0.6353 times
Fri 30 January 2026 60.36 (-13.72%) 68.92 59.61 - 71.25 0.2272 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.4183 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5482 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3625 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4314 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.3232 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.3774 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 3.0412 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 32.82 and 65.72

Yearly Target 125.91
Yearly Target 239.72
Yearly Target 358.81
Yearly Target 472.62
Yearly Target 591.71

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 02 April 2026 53.53 (-23.48%) 68.92 45.00 - 77.90 0.2728 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5813 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8374 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1549 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.7981 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.0098 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.1885 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1447 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0124 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foods Inns 507552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.14

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.3 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 50.75
12 day DMA 52.06
20 day DMA 53.32
35 day DMA 57.21
50 day DMA 59.12
100 day DMA 65.95
150 day DMA 73.02
200 day DMA 81.41

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4450.449.94
12 day EMA52.2752.0452.17
20 day EMA53.6753.6953.94
35 day EMA56.0756.2256.51
50 day EMA58.6758.8859.19

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7550.550.42
12 day SMA52.0652.1852.72
20 day SMA53.3253.5153.86
35 day SMA57.2157.7858.33
50 day SMA59.1259.2959.52
100 day SMA65.9566.2266.53
150 day SMA73.0273.2773.55
200 day SMA81.4181.6381.86

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 19.26

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 32.25

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top