ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 66.68 and 69.83

Intraday Target 166.1
Intraday Target 267.25
Intraday Target 369.25
Intraday Target 470.4
Intraday Target 572.4

Daily price and volume Foods Inns

Date Closing Open Range Volume
Thu 08 January 2026 68.40 (-2.08%) 70.10 68.10 - 71.25 0.5978 times
Wed 07 January 2026 69.85 (1.26%) 69.10 68.75 - 69.85 2.1581 times
Tue 06 January 2026 68.98 (0.47%) 68.57 67.63 - 71.20 2.048 times
Mon 05 January 2026 68.66 (-0.42%) 68.95 67.92 - 69.09 0.8968 times
Fri 02 January 2026 68.95 (0.63%) 68.59 68.00 - 69.45 0.8816 times
Thu 01 January 2026 68.52 (-2.06%) 68.92 68.50 - 69.12 0.1219 times
Wed 31 December 2025 69.96 (0.52%) 69.51 68.88 - 70.49 1.8227 times
Tue 30 December 2025 69.60 (0%) 69.07 69.00 - 69.69 0.1305 times
Mon 29 December 2025 69.60 (1.05%) 69.70 67.78 - 70.00 0.9445 times
Fri 26 December 2025 68.88 (-0.79%) 70.90 68.57 - 70.90 0.3982 times
Wed 24 December 2025 69.43 (0.62%) 69.87 68.79 - 70.00 1.075 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 66.21 and 69.83

Weekly Target 165.47
Weekly Target 266.94
Weekly Target 369.093333333333
Weekly Target 470.56
Weekly Target 572.71

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Thu 08 January 2026 68.40 (-0.8%) 68.95 67.63 - 71.25 0.8911 times
Fri 02 January 2026 68.95 (0.1%) 69.70 67.78 - 70.49 0.6098 times
Fri 26 December 2025 68.88 (-1.6%) 70.70 68.57 - 70.99 0.6264 times
Fri 19 December 2025 70.00 (-5.02%) 74.72 69.01 - 74.72 0.9516 times
Fri 12 December 2025 73.70 (-2.58%) 76.97 71.01 - 87.64 0.3879 times
Fri 05 December 2025 75.65 (-0.58%) 76.00 73.00 - 82.49 1.4555 times
Fri 28 November 2025 76.09 (0.34%) 75.85 71.73 - 77.05 1.9367 times
Fri 21 November 2025 75.83 (-3.27%) 79.12 75.43 - 84.99 1.071 times
Fri 14 November 2025 78.39 (-4.6%) 82.51 78.15 - 86.00 1.3896 times
Fri 07 November 2025 82.17 (0.35%) 83.99 80.20 - 85.71 0.6801 times
Fri 31 October 2025 81.88 (-2.73%) 85.00 75.09 - 85.25 1.0075 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 66.21 and 69.83

Monthly Target 165.47
Monthly Target 266.94
Monthly Target 369.093333333333
Monthly Target 470.56
Monthly Target 572.71

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 08 January 2026 68.40 (-2.23%) 68.92 67.63 - 71.25 0.1232 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.4555 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5969 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3948 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4697 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.3519 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.4109 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 3.3115 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 2.819 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 1.0667 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 4.9205 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 66.21 and 69.83

Yearly Target 165.47
Yearly Target 266.94
Yearly Target 369.093333333333
Yearly Target 470.56
Yearly Target 572.71

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Thu 08 January 2026 68.40 (-2.23%) 68.92 67.63 - 71.25 0.0042 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5992 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.8632 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1905 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.8226 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.1025 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.225 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.18 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0128 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoodsInns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.34 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 68.97
12 day DMA 69.15
20 day DMA 70.02
35 day DMA 72.19
50 day DMA 75
100 day DMA 81.77
150 day DMA 90.18
200 day DMA 89.87

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9969.2869
12 day EMA69.4769.6669.62
20 day EMA70.4170.6270.7
35 day EMA72.5772.8273
50 day EMA74.9775.2475.46

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9768.9969.01
12 day SMA69.1569.2569.26
20 day SMA70.0270.2570.42
35 day SMA72.1972.4872.76
50 day SMA7575.2775.51
100 day SMA81.7782.0982.41
150 day SMA90.1890.3690.54
200 day SMA89.879090.15

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 24.6

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 41.2

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top