Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 54.71 and 56.26
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 54.42 |
| Intraday Target 3 | 54.986666666667 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.54 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.41 (0.02%) | 55.24 | 54.00 - 55.55 | 2.3676 times | Thu 23 July 2026 | 55.40 (-2.96%) | 58.00 | 54.65 - 58.29 | 1.2394 times | Wed 22 July 2026 | 57.09 (-1.65%) | 57.95 | 56.42 - 58.89 | 1.0512 times | Tue 21 July 2026 | 58.05 (0.4%) | 57.96 | 57.07 - 58.05 | 0.0863 times | Mon 20 July 2026 | 57.82 (-1.31%) | 59.15 | 57.50 - 59.17 | 0.4401 times | Fri 17 July 2026 | 58.59 (-2.02%) | 60.50 | 58.33 - 60.50 | 0.8656 times | Thu 16 July 2026 | 59.80 (-0.91%) | 60.35 | 59.22 - 60.52 | 0.6114 times | Wed 15 July 2026 | 60.35 (-1.16%) | 61.05 | 59.45 - 61.20 | 2.5118 times | Tue 14 July 2026 | 61.06 (-1.2%) | 61.10 | 60.55 - 63.41 | 0.7782 times | Mon 13 July 2026 | 61.80 (1.9%) | 60.16 | 60.01 - 61.80 | 0.0483 times | Fri 10 July 2026 | 60.65 (-3.12%) | 63.85 | 60.14 - 63.85 | 0.384 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 52.12 and 57.29
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 56.193333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.41 (-5.43%) | 59.15 | 54.00 - 59.17 | 0.9305 times | Fri 17 July 2026 | 58.59 (-3.4%) | 60.16 | 58.33 - 63.41 | 0.8642 times | Fri 10 July 2026 | 60.65 (-3.71%) | 61.23 | 58.28 - 63.85 | 0.8806 times | Fri 03 July 2026 | 62.99 (12.99%) | 56.72 | 52.25 - 63.85 | 1.2719 times | Thu 25 June 2026 | 55.75 (-0.3%) | 57.15 | 55.50 - 61.88 | 1.0307 times | Fri 19 June 2026 | 55.92 (3.79%) | 55.35 | 55.26 - 58.99 | 0.827 times | Fri 12 June 2026 | 53.88 (-3.8%) | 56.10 | 52.68 - 57.85 | 0.449 times | Fri 05 June 2026 | 56.01 (-0.85%) | 56.50 | 53.01 - 62.95 | 3.0396 times | Fri 29 May 2026 | 56.49 (2.45%) | 57.05 | 54.50 - 59.17 | 0.4472 times | Fri 22 May 2026 | 55.14 (-1.92%) | 55.25 | 53.80 - 56.91 | 0.2595 times | Fri 15 May 2026 | 56.22 (-10.56%) | 62.17 | 56.00 - 65.99 | 0.6817 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 53.83 and 65.43
| Monthly Target 1 | 45.57 |
| Monthly Target 2 | 50.49 |
| Monthly Target 3 | 57.17 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.41 (1.6%) | 54.20 | 52.25 - 63.85 | 0.367 times | Tue 30 June 2026 | 54.54 (-3.45%) | 56.50 | 52.68 - 62.95 | 0.5248 times | Fri 29 May 2026 | 56.49 (-12.26%) | 64.63 | 53.80 - 66.00 | 0.3092 times | Thu 30 April 2026 | 64.38 (38.57%) | 49.25 | 49.18 - 67.50 | 0.8657 times | Mon 30 March 2026 | 46.46 (-20.36%) | 54.01 | 45.00 - 62.74 | 5.9591 times | Fri 27 February 2026 | 58.34 (-3.35%) | 60.36 | 56.66 - 77.90 | 0.5723 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2047 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.3768 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.4938 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3266 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.3885 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 33.76 and 66.66
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 59.436666666667 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.41 (-20.8%) | 68.92 | 45.00 - 77.90 | 0.3504 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5762 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.83 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1447 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.791 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 2.9831 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.1779 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1345 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0123 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Foods Inns 507552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Foods Inns 507552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.92
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FoodsInns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 56.75 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.44 |
| 35 day DMA | 57.27 |
| 50 day DMA | 56.84 |
| 100 day DMA | 57.29 |
| 150 day DMA | 60.22 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 57.28 | 58.22 |
| 12 day EMA | 57.82 | 58.26 | 58.78 |
| 20 day EMA | 57.98 | 58.25 | 58.55 |
| 35 day EMA | 57.83 | 57.97 | 58.12 |
| 50 day EMA | 57.24 | 57.31 | 57.39 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.75 | 57.39 | 58.27 |
| 12 day SMA | 59.05 | 59.33 | 59.77 |
| 20 day SMA | 58.44 | 58.5 | 58.63 |
| 35 day SMA | 57.27 | 57.29 | 57.34 |
| 50 day SMA | 56.84 | 56.9 | 57.03 |
| 100 day SMA | 57.29 | 57.34 | 57.4 |
| 150 day SMA | 60.22 | 60.35 | 60.46 |
| 200 day SMA | 65.24 | 65.42 | 65.59 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 19.93
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 33.38
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
