ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong intraday Stock price targets for FoodsInns are 61.76 and 64.36

Intraday Target 161.31
Intraday Target 262.21
Intraday Target 363.906666666667
Intraday Target 464.81
Intraday Target 566.51

Daily price and volume Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.12 (-3.26%) 64.12 63.00 - 65.60 0.8557 times
Wed 14 January 2026 65.25 (1.15%) 64.80 63.75 - 65.39 0.4869 times
Tue 13 January 2026 64.51 (0.62%) 65.36 64.27 - 65.36 0.1569 times
Mon 12 January 2026 64.11 (-0.51%) 64.00 63.17 - 64.60 0.3132 times
Fri 09 January 2026 64.44 (-5.79%) 67.55 64.13 - 67.55 1.3238 times
Thu 08 January 2026 68.40 (-2.08%) 70.10 68.10 - 71.25 0.6233 times
Wed 07 January 2026 69.85 (1.26%) 69.10 68.75 - 69.85 2.2503 times
Tue 06 January 2026 68.98 (0.47%) 68.57 67.63 - 71.20 2.1355 times
Mon 05 January 2026 68.66 (-0.42%) 68.95 67.92 - 69.09 0.9351 times
Fri 02 January 2026 68.95 (0.63%) 68.59 68.00 - 69.45 0.9192 times
Thu 01 January 2026 68.52 (-2.06%) 68.92 68.50 - 69.12 0.1271 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 61.76 and 64.36

Weekly Target 161.31
Weekly Target 262.21
Weekly Target 363.906666666667
Weekly Target 464.81
Weekly Target 566.51

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.12 (-2.05%) 64.00 63.00 - 65.60 0.2776 times
Fri 09 January 2026 64.44 (-6.54%) 68.95 64.13 - 71.25 1.1129 times
Fri 02 January 2026 68.95 (0.1%) 69.70 67.78 - 70.49 0.6229 times
Fri 26 December 2025 68.88 (-1.6%) 70.70 68.57 - 70.99 0.6399 times
Fri 19 December 2025 70.00 (-5.02%) 74.72 69.01 - 74.72 0.972 times
Fri 12 December 2025 73.70 (-2.58%) 76.97 71.01 - 87.64 0.3963 times
Fri 05 December 2025 75.65 (-0.58%) 76.00 73.00 - 82.49 1.4868 times
Fri 28 November 2025 76.09 (0.34%) 75.85 71.73 - 77.05 1.9783 times
Fri 21 November 2025 75.83 (-3.27%) 79.12 75.43 - 84.99 1.094 times
Fri 14 November 2025 78.39 (-4.6%) 82.51 78.15 - 86.00 1.4194 times
Fri 07 November 2025 82.17 (0.35%) 83.99 80.20 - 85.71 0.6947 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 58.94 and 67.19

Monthly Target 157.54
Monthly Target 260.33
Monthly Target 365.79
Monthly Target 468.58
Monthly Target 574.04

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.12 (-9.78%) 68.92 63.00 - 71.25 0.1775 times
Wed 31 December 2025 69.96 (-8.06%) 76.00 67.78 - 87.64 0.453 times
Fri 28 November 2025 76.09 (-7.07%) 83.99 71.73 - 86.00 0.5936 times
Fri 31 October 2025 81.88 (-6.5%) 87.90 75.09 - 88.55 0.3926 times
Tue 30 September 2025 87.57 (1.65%) 87.95 85.51 - 95.50 0.4671 times
Fri 29 August 2025 86.15 (-21.54%) 106.75 85.30 - 108.45 0.35 times
Wed 30 July 2025 109.80 (-6.02%) 116.85 103.50 - 121.55 0.4087 times
Mon 30 June 2025 116.83 (19.69%) 99.00 94.93 - 128.79 3.2933 times
Fri 30 May 2025 97.61 (11.06%) 92.00 84.70 - 112.16 2.8035 times
Wed 30 April 2025 87.89 (7.29%) 81.98 79.53 - 94.50 1.0608 times
Fri 28 March 2025 81.92 (-5.84%) 84.56 77.01 - 102.70 4.8935 times

 monthly chart FoodsInns

Yearly price and charts FoodsInns

Strong yearly Stock price targets for FoodsInns 507552 are 58.94 and 67.19

Yearly Target 157.54
Yearly Target 260.33
Yearly Target 365.79
Yearly Target 468.58
Yearly Target 574.04

Yearly price and volumes Foods Inns

Date Closing Open Range Volume
Fri 16 January 2026 63.12 (-9.78%) 68.92 63.00 - 71.25 0.0061 times
Wed 31 December 2025 69.96 (-38.69%) 114.90 67.78 - 128.79 0.5991 times
Tue 31 December 2024 114.10 (-28.73%) 160.15 110.90 - 178.05 0.863 times
Fri 29 December 2023 160.10 (34.54%) 116.05 111.20 - 222.35 1.1902 times
Fri 30 December 2022 119.00 (34.92%) 86.40 56.50 - 144.90 0.8225 times
Fri 31 December 2021 88.20 (72.27%) 52.25 47.55 - 98.00 3.1018 times
Thu 31 December 2020 51.20 (6.33%) 47.25 30.40 - 65.30 1.2248 times
Tue 31 December 2019 48.15 (-71.53%) 167.90 38.00 - 267.70 1.1797 times
Mon 31 December 2018 169.10 (0%) 141.20 130.00 - 180.00 0.0128 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.

FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.6 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period DMA value
5 day DMA 64.29
12 day DMA 67.06
20 day DMA 68.09
35 day DMA 70.65
50 day DMA 73.16
100 day DMA 80.27
150 day DMA 89.08
200 day DMA 89.29

EMA (exponential moving average) of Foods Inns 507552

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7665.5865.74
12 day EMA66.567.1167.45
20 day EMA68.0168.5268.86
35 day EMA70.6371.0771.41
50 day EMA73.0573.4673.8

SMA (simple moving average) of Foods Inns 507552

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2965.3466.26
12 day SMA67.0667.667.97
20 day SMA68.0968.4468.72
35 day SMA70.6571.0171.29
50 day SMA73.1673.5473.93
100 day SMA80.2780.5680.84
150 day SMA89.0889.3189.51
200 day SMA89.2989.3989.49

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 22.71

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 38.02

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68

Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top