FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 61.76 and 64.36
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 62.21 |
| Intraday Target 3 | 63.906666666667 |
| Intraday Target 4 | 64.81 |
| Intraday Target 5 | 66.51 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-3.26%) | 64.12 | 63.00 - 65.60 | 0.8557 times | Wed 14 January 2026 | 65.25 (1.15%) | 64.80 | 63.75 - 65.39 | 0.4869 times | Tue 13 January 2026 | 64.51 (0.62%) | 65.36 | 64.27 - 65.36 | 0.1569 times | Mon 12 January 2026 | 64.11 (-0.51%) | 64.00 | 63.17 - 64.60 | 0.3132 times | Fri 09 January 2026 | 64.44 (-5.79%) | 67.55 | 64.13 - 67.55 | 1.3238 times | Thu 08 January 2026 | 68.40 (-2.08%) | 70.10 | 68.10 - 71.25 | 0.6233 times | Wed 07 January 2026 | 69.85 (1.26%) | 69.10 | 68.75 - 69.85 | 2.2503 times | Tue 06 January 2026 | 68.98 (0.47%) | 68.57 | 67.63 - 71.20 | 2.1355 times | Mon 05 January 2026 | 68.66 (-0.42%) | 68.95 | 67.92 - 69.09 | 0.9351 times | Fri 02 January 2026 | 68.95 (0.63%) | 68.59 | 68.00 - 69.45 | 0.9192 times | Thu 01 January 2026 | 68.52 (-2.06%) | 68.92 | 68.50 - 69.12 | 0.1271 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 61.76 and 64.36
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.906666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.2776 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.1129 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6229 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6399 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 0.972 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.3963 times | Fri 05 December 2025 | 75.65 (-0.58%) | 76.00 | 73.00 - 82.49 | 1.4868 times | Fri 28 November 2025 | 76.09 (0.34%) | 75.85 | 71.73 - 77.05 | 1.9783 times | Fri 21 November 2025 | 75.83 (-3.27%) | 79.12 | 75.43 - 84.99 | 1.094 times | Fri 14 November 2025 | 78.39 (-4.6%) | 82.51 | 78.15 - 86.00 | 1.4194 times | Fri 07 November 2025 | 82.17 (0.35%) | 83.99 | 80.20 - 85.71 | 0.6947 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 58.94 and 67.19
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 65.79 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-9.78%) | 68.92 | 63.00 - 71.25 | 0.1775 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.453 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.5936 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.3926 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4671 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.35 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4087 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.2933 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.8035 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.0608 times | Fri 28 March 2025 | 81.92 (-5.84%) | 84.56 | 77.01 - 102.70 | 4.8935 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 58.94 and 67.19
| Yearly Target 1 | 57.54 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 65.79 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 74.04 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-9.78%) | 68.92 | 63.00 - 71.25 | 0.0061 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5991 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.863 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1902 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8225 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.1018 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.2248 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1797 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0128 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.6 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 67.06 |
| 20 day DMA | 68.09 |
| 35 day DMA | 70.65 |
| 50 day DMA | 73.16 |
| 100 day DMA | 80.27 |
| 150 day DMA | 89.08 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 65.58 | 65.74 |
| 12 day EMA | 66.5 | 67.11 | 67.45 |
| 20 day EMA | 68.01 | 68.52 | 68.86 |
| 35 day EMA | 70.63 | 71.07 | 71.41 |
| 50 day EMA | 73.05 | 73.46 | 73.8 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 65.34 | 66.26 |
| 12 day SMA | 67.06 | 67.6 | 67.97 |
| 20 day SMA | 68.09 | 68.44 | 68.72 |
| 35 day SMA | 70.65 | 71.01 | 71.29 |
| 50 day SMA | 73.16 | 73.54 | 73.93 |
| 100 day SMA | 80.27 | 80.56 | 80.84 |
| 150 day SMA | 89.08 | 89.31 | 89.51 |
| 200 day SMA | 89.29 | 89.39 | 89.49 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 22.71
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 38.02
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


