Munafa Stock Market Course + Intraday & FNO calls 
FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507552
- 507552 Experts view
- Tomorrow's Movement 507552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FoodsInns
Strong intraday Stock price targets for FoodsInns are 61.45 and 62.48
| Intraday Target 1 | 60.61 |
| Intraday Target 2 | 61.25 |
| Intraday Target 3 | 61.636666666667 |
| Intraday Target 4 | 62.28 |
| Intraday Target 5 | 62.67 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (2.52%) | 61.33 | 60.99 - 62.02 | 0.1936 times | Thu 19 February 2026 | 60.38 (-2.04%) | 61.51 | 60.21 - 62.19 | 0.1498 times | Wed 18 February 2026 | 61.64 (-0.58%) | 62.40 | 61.64 - 63.07 | 0.1522 times | Tue 17 February 2026 | 62.00 (1.99%) | 61.01 | 61.01 - 62.91 | 0.2211 times | Mon 16 February 2026 | 60.79 (-0.67%) | 60.95 | 59.83 - 62.41 | 1.1821 times | Fri 13 February 2026 | 61.20 (-8.44%) | 68.09 | 60.30 - 68.10 | 2.4156 times | Thu 12 February 2026 | 66.84 (-6.57%) | 71.25 | 66.50 - 71.38 | 1.3144 times | Wed 11 February 2026 | 71.54 (-4.09%) | 74.05 | 67.80 - 74.41 | 1.5021 times | Tue 10 February 2026 | 74.59 (1.68%) | 73.46 | 73.06 - 76.50 | 1.344 times | Mon 09 February 2026 | 73.36 (4.07%) | 71.51 | 71.20 - 77.90 | 1.5251 times | Fri 06 February 2026 | 70.49 (0.64%) | 70.99 | 69.40 - 71.71 | 0.5518 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns 507552 are 60.87 and 64.11
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 63.37 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (1.14%) | 60.95 | 59.83 - 63.07 | 0.5904 times | Fri 13 February 2026 | 61.20 (-13.18%) | 71.51 | 60.30 - 77.90 | 2.519 times | Fri 06 February 2026 | 70.49 (16.78%) | 60.36 | 56.66 - 71.71 | 2.4367 times | Fri 30 January 2026 | 60.36 (-2.16%) | 62.76 | 59.61 - 62.76 | 0.2032 times | Fri 23 January 2026 | 61.69 (-2.27%) | 62.00 | 60.27 - 63.54 | 0.4285 times | Fri 16 January 2026 | 63.12 (-2.05%) | 64.00 | 63.00 - 65.60 | 0.2927 times | Fri 09 January 2026 | 64.44 (-6.54%) | 68.95 | 64.13 - 71.25 | 1.1734 times | Fri 02 January 2026 | 68.95 (0.1%) | 69.70 | 67.78 - 70.49 | 0.6567 times | Fri 26 December 2025 | 68.88 (-1.6%) | 70.70 | 68.57 - 70.99 | 0.6746 times | Fri 19 December 2025 | 70.00 (-5.02%) | 74.72 | 69.01 - 74.72 | 1.0248 times | Fri 12 December 2025 | 73.70 (-2.58%) | 76.97 | 71.01 - 87.64 | 0.4178 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns 507552 are 59.28 and 80.52
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 86.73 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (2.55%) | 60.36 | 56.66 - 77.90 | 0.6265 times | Fri 30 January 2026 | 60.36 (-13.72%) | 68.92 | 59.61 - 71.25 | 0.2561 times | Wed 31 December 2025 | 69.96 (-8.06%) | 76.00 | 67.78 - 87.64 | 0.4714 times | Fri 28 November 2025 | 76.09 (-7.07%) | 83.99 | 71.73 - 86.00 | 0.6177 times | Fri 31 October 2025 | 81.88 (-6.5%) | 87.90 | 75.09 - 88.55 | 0.4085 times | Tue 30 September 2025 | 87.57 (1.65%) | 87.95 | 85.51 - 95.50 | 0.4861 times | Fri 29 August 2025 | 86.15 (-21.54%) | 106.75 | 85.30 - 108.45 | 0.3642 times | Wed 30 July 2025 | 109.80 (-6.02%) | 116.85 | 103.50 - 121.55 | 0.4253 times | Mon 30 June 2025 | 116.83 (19.69%) | 99.00 | 94.93 - 128.79 | 3.427 times | Fri 30 May 2025 | 97.61 (11.06%) | 92.00 | 84.70 - 112.16 | 2.9173 times | Wed 30 April 2025 | 87.89 (7.29%) | 81.98 | 79.53 - 94.50 | 1.1039 times |
Yearly price and charts FoodsInns
Strong yearly Stock price targets for FoodsInns 507552 are 48.66 and 69.9
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 65.486666666667 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.90 (-11.52%) | 68.92 | 56.66 - 77.90 | 0.0291 times | Wed 31 December 2025 | 69.96 (-38.69%) | 114.90 | 67.78 - 128.79 | 0.5976 times | Tue 31 December 2024 | 114.10 (-28.73%) | 160.15 | 110.90 - 178.05 | 0.8608 times | Fri 29 December 2023 | 160.10 (34.54%) | 116.05 | 111.20 - 222.35 | 1.1872 times | Fri 30 December 2022 | 119.00 (34.92%) | 86.40 | 56.50 - 144.90 | 0.8204 times | Fri 31 December 2021 | 88.20 (72.27%) | 52.25 | 47.55 - 98.00 | 3.0939 times | Thu 31 December 2020 | 51.20 (6.33%) | 47.25 | 30.40 - 65.30 | 1.2216 times | Tue 31 December 2019 | 48.15 (-71.53%) | 167.90 | 38.00 - 267.70 | 1.1767 times | Mon 31 December 2018 | 169.10 (0%) | 141.20 | 130.00 - 180.00 | 0.0128 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns 507552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns 507552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoodsInns (507552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FoodsInns in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.13 and FoodsInns 507552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns 507552
DMA (daily moving average) of Foods Inns 507552
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 66.23 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.64 |
| 50 day DMA | 66.36 |
| 100 day DMA | 73.49 |
| 150 day DMA | 81.71 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Foods Inns 507552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.23 | 63.15 |
| 12 day EMA | 63.72 | 64.05 | 64.72 |
| 20 day EMA | 64.39 | 64.65 | 65.1 |
| 35 day EMA | 65.72 | 65.95 | 66.28 |
| 50 day EMA | 66.51 | 66.7 | 66.96 |
SMA (simple moving average) of Foods Inns 507552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.2 | 62.49 |
| 12 day SMA | 66.23 | 66.71 | 66.91 |
| 20 day SMA | 64.29 | 64.28 | 64.44 |
| 35 day SMA | 64.64 | 64.83 | 65.1 |
| 50 day SMA | 66.36 | 66.58 | 66.84 |
| 100 day SMA | 73.49 | 73.77 | 74.06 |
| 150 day SMA | 81.71 | 82.04 | 82.4 |
| 200 day SMA | 86.65 | 86.78 | 86.92 |
Fundamentals, profit and EPS of Foods Inns 507552
EPS is 2.78 and PE is: 22.27
Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)
Debt: 188.36 in crores
Market capitalization: 414.79
EPS is 1.66 and PE is: 37.29
Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)
Debt: 155.89 in crores
Market capitalization: 324.68
Videos related to: FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
