FoodsInns 507552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns 507552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns 507552 are 170.23 and 178.28

Daily Target 1	164.27
Daily Target 2	168.13
Daily Target 3	172.31666666667
Daily Target 4	176.18
Daily Target 5	180.37

Daily price and volume Foods Inns

Date	Closing	Open	Range	Volume
Tue 23 April 2024	172.00 (1.96%)	169.90	168.45 - 176.50	0.7222 times
Mon 22 April 2024	168.70 (-1.35%)	170.35	167.45 - 173.45	0.4667 times
Fri 19 April 2024	171.00 (2.64%)	163.20	162.10 - 174.80	2.8553 times
Thu 18 April 2024	166.60 (1.31%)	165.25	163.25 - 173.35	0.9055 times
Tue 16 April 2024	164.45 (2.14%)	158.95	158.35 - 166.25	0.5641 times
Mon 15 April 2024	161.00 (0.75%)	160.30	157.30 - 167.50	1.5094 times
Fri 12 April 2024	159.80 (-1.69%)	160.00	157.20 - 162.90	0.3699 times
Wed 10 April 2024	162.55 (13.99%)	149.45	149.30 - 167.55	2.3574 times
Tue 09 April 2024	142.60 (-3.03%)	147.90	140.20 - 147.90	0.0482 times
Mon 08 April 2024	147.05 (1%)	146.00	146.00 - 152.40	0.2015 times
Fri 05 April 2024	145.60 (1.15%)	146.00	142.25 - 147.25	0.1378 times

Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns 507552 are 169.73 and 178.78

Weekly Target 1	162.93
Weekly Target 2	167.47
Weekly Target 3	171.98333333333
Weekly Target 4	176.52
Weekly Target 5	181.03

Weekly price and volumes for Foods Inns

Date	Closing	Open	Range	Volume
Tue 23 April 2024	172.00 (0.58%)	170.35	167.45 - 176.50	0.5889 times
Fri 19 April 2024	171.00 (7.01%)	160.30	157.30 - 174.80	2.8901 times
Fri 12 April 2024	159.80 (9.75%)	146.00	140.20 - 167.55	1.4747 times
Fri 05 April 2024	145.60 (11.87%)	132.50	132.15 - 147.25	0.4706 times
Thu 28 March 2024	130.15 (-0.8%)	131.45	127.50 - 134.95	0.7019 times
Fri 22 March 2024	131.20 (-1.24%)	135.15	127.00 - 136.30	0.8533 times
Fri 15 March 2024	132.85 (-8.35%)	144.00	127.00 - 145.00	1.1265 times
Thu 07 March 2024	144.95 (-6.81%)	157.25	141.90 - 158.50	0.5674 times
Sat 02 March 2024	155.55 (0.48%)	155.30	140.95 - 159.30	0.7527 times
Fri 23 February 2024	154.80 (3.65%)	150.65	146.75 - 158.35	0.5739 times
Fri 16 February 2024	149.35 (2.72%)	145.40	136.85 - 150.00	0.3605 times

weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns 507552 are 152.08 and 196.43

Monthly Target 1	115.87
Monthly Target 2	143.93
Monthly Target 3	160.21666666667
Monthly Target 4	188.28
Monthly Target 5	204.57

Monthly price and volumes Foods Inns

Date	Closing	Open	Range	Volume
Tue 23 April 2024	172.00 (32.16%)	132.50	132.15 - 176.50	1.3868 times
Thu 28 March 2024	130.15 (-9.37%)	144.00	127.00 - 159.30	0.9129 times
Thu 29 February 2024	143.60 (-5.96%)	144.40	134.55 - 158.35	0.894 times
Wed 31 January 2024	152.70 (-4.62%)	160.15	150.00 - 178.05	0.7462 times
Fri 29 December 2023	160.10 (-5.8%)	170.60	154.10 - 178.75	1.0688 times
Thu 30 November 2023	169.95 (-1.93%)	173.05	166.60 - 188.70	0.6151 times
Tue 31 October 2023	173.30 (-12.36%)	199.95	160.15 - 222.35	1.7721 times
Fri 29 September 2023	197.75 (8.27%)	182.55	163.55 - 202.20	1.2677 times
Thu 31 August 2023	182.65 (1.56%)	182.05	170.10 - 194.50	0.6606 times
Mon 31 July 2023	179.85 (-1.8%)	180.05	175.00 - 206.65	0.6759 times
Fri 30 June 2023	183.15 (12.36%)	160.30	160.30 - 189.60	1.7908 times

monthly chart FoodsInns

Indicator Analysis of FoodsInns

Tomorrow's movement Prediction of Foods Inns 507552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 160.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foods Inns 507552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foods Inns 507552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 15 points

Upper Bollinger band is at 179 and lower is at 120, while middle bands are at 135 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FoodsInns (507552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FoodsInns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FoodsInns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FoodsInns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FoodsInns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FoodsInns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.66 and FoodsInns 507552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FoodsInns 507552 stock. Volume based technical analysis of FoodsInns 507552 stock is negative.

FoodsInns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foods Inns 507552

DMA (daily moving average) of Foods Inns 507552

DMA period	DMA value
5 day DMA	168.55
12 day DMA	158.78
20 day DMA	148.97
35 day DMA	145.59
50 day DMA	146.18
100 day DMA	155.05
150 day DMA	164.85
200 day DMA	169.44

EMA (exponential moving average) of Foods Inns 507552

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.94	165.91	164.52
12 day EMA	160.17	158.02	156.08
20 day EMA	154.59	152.76	151.08
35 day EMA	150.66	149.4	148.26
50 day EMA	148.19	147.22	146.34

SMA (simple moving average) of Foods Inns 507552

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.55	166.35	164.57
12 day SMA	158.78	156.25	153.85
20 day SMA	148.97	146.74	144.96
35 day SMA	145.59	144.78	144.17
50 day SMA	146.18	145.68	145.23
100 day SMA	155.05	155.05	155.08
150 day SMA	164.85	164.83	164.89
200 day SMA	169.44	169.52	169.59

Fundamentals, profit and EPS of Foods Inns 507552

EPS is 2.78 and PE is: 61.87

Last quarter profit: (September 2021 quarter) 6.29 crores (882.81%)

Debt: 188.36 in crores

Market capitalization: 414.79

EPS is 1.66 and PE is: 103.61

Last quarter profit: (June 2021 quarter) 5.84 crores (314.18%)

Debt: 155.89 in crores

Market capitalization: 324.68